ANVESHAN
Theme
Create account
Stocks · BSE 531338 · Industrial Products

Milestone Global Ltd $$

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹20.39
23 Sep 2026 · BSE · −22.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202516 Dec 202525 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹26.16 · 1,165 shares23 Sep 2025: ₹26.43 · 1,220 shares24 Sep 2025: ₹26.80 · 321 shares25 Sep 2025: ₹27.86 · 595 shares26 Sep 2025: ₹26.47 · 14 shares29 Sep 2025: ₹26.47 · 133 shares1 Oct 2025: ₹26.25 · 1 shares3 Oct 2025: ₹26.25 · 21 shares6 Oct 2025: ₹26.25 · 127 shares7 Oct 2025: ₹26.25 · 1 shares10 Oct 2025: ₹25.00 · 204 shares13 Oct 2025: ₹24.99 · 177 shares14 Oct 2025: ₹25.75 · 393 shares15 Oct 2025: ₹24.64 · 301 shares16 Oct 2025: ₹25.85 · 111 shares17 Oct 2025: ₹27.00 · 631 shares20 Oct 2025: ₹27.00 · 4 shares24 Oct 2025: ₹25.65 · 243 shares27 Oct 2025: ₹25.65 · 99 shares29 Oct 2025: ₹26.93 · 104 shares30 Oct 2025: ₹27.10 · 105 shares31 Oct 2025: ₹25.75 · 117 shares3 Nov 2025: ₹25.75 · 100 shares6 Nov 2025: ₹26.00 · 105 shares7 Nov 2025: ₹26.00 · 252 shares10 Nov 2025: ₹26.00 · 1 shares12 Nov 2025: ₹26.00 · 631 shares17 Nov 2025: ₹27.30 · 537 shares18 Nov 2025: ₹28.51 · 319 shares19 Nov 2025: ₹28.51 · 190 shares20 Nov 2025: ₹28.74 · 46 shares25 Nov 2025: ₹28.74 · 205 shares26 Nov 2025: ₹30.17 · 1,088 shares27 Nov 2025: ₹30.17 · 7 shares28 Nov 2025: ₹30.17 · 10 shares1 Dec 2025: ₹29.57 · 150 shares5 Dec 2025: ₹29.57 · 1,000 shares10 Dec 2025: ₹29.57 · 2 shares11 Dec 2025: ₹29.57 · 16 shares12 Dec 2025: ₹29.57 · 21 shares15 Dec 2025: ₹28.84 · 195 shares16 Dec 2025: ₹27.40 · 219 shares17 Dec 2025: ₹27.40 · 33 shares22 Dec 2025: ₹27.40 · 4 shares23 Dec 2025: ₹26.45 · 149 shares26 Dec 2025: ₹25.13 · 349 shares29 Dec 2025: ₹25.90 · 400 shares30 Dec 2025: ₹24.66 · 402 shares31 Dec 2025: ₹23.43 · 260 shares1 Jan 2026: ₹23.43 · 100 shares2 Jan 2026: ₹23.43 · 21 shares5 Jan 2026: ₹24.25 · 48 shares6 Jan 2026: ₹25.00 · 653 shares7 Jan 2026: ₹25.00 · 49 shares8 Jan 2026: ₹23.75 · 55 shares9 Jan 2026: ₹22.57 · 619 shares12 Jan 2026: ₹22.75 · 226 shares13 Jan 2026: ₹22.88 · 920 shares16 Jan 2026: ₹22.25 · 512 shares20 Jan 2026: ₹21.25 · 150 shares22 Jan 2026: ₹20.19 · 232 shares28 Jan 2026: ₹19.66 · 369 shares29 Jan 2026: ₹19.00 · 303 shares30 Jan 2026: ₹18.50 · 301 shares1 Feb 2026: ₹19.25 · 1,027 shares2 Feb 2026: ₹19.15 · 10 shares3 Feb 2026: ₹18.20 · 818 shares4 Feb 2026: ₹17.75 · 468 shares5 Feb 2026: ₹17.75 · 3 shares9 Feb 2026: ₹17.46 · 5,710 shares10 Feb 2026: ₹16.59 · 3,201 shares11 Feb 2026: ₹16.57 · 10,695 shares12 Feb 2026: ₹16.58 · 2,287 shares13 Feb 2026: ₹17.40 · 1,655 shares16 Feb 2026: ₹17.75 · 1,160 shares17 Feb 2026: ₹17.01 · 359 shares18 Feb 2026: ₹17.86 · 100 shares19 Feb 2026: ₹17.00 · 753 shares20 Feb 2026: ₹17.02 · 354 shares23 Feb 2026: ₹17.00 · 295 shares24 Feb 2026: ₹17.75 · 92 shares25 Feb 2026: ₹18.00 · 100 shares26 Feb 2026: ₹18.60 · 462 shares27 Feb 2026: ₹19.25 · 332 shares2 Mar 2026: ₹18.75 · 220 shares4 Mar 2026: ₹18.85 · 867 shares5 Mar 2026: ₹18.85 · 1 shares6 Mar 2026: ₹17.91 · 553 shares9 Mar 2026: ₹18.80 · 102 shares10 Mar 2026: ₹18.00 · 73 shares13 Mar 2026: ₹18.50 · 304 shares16 Mar 2026: ₹17.60 · 416 shares17 Mar 2026: ₹16.75 · 1,101 shares19 Mar 2026: ₹17.58 · 100 shares20 Mar 2026: ₹17.05 · 10,010 shares24 Mar 2026: ₹17.11 · 3 shares27 Mar 2026: ₹17.96 · 30 shares30 Mar 2026: ₹18.85 · 87 shares1 Apr 2026: ₹18.85 · 9 shares2 Apr 2026: ₹18.47 · 684 shares7 Apr 2026: ₹17.55 · 100 shares8 Apr 2026: ₹16.70 · 10 shares13 Apr 2026: ₹16.70 · 32 shares16 Apr 2026: ₹17.00 · 61 shares17 Apr 2026: ₹17.01 · 4 shares20 Apr 2026: ₹17.01 · 1 shares21 Apr 2026: ₹17.86 · 97 shares27 Apr 2026: ₹18.00 · 315 shares29 Apr 2026: ₹18.80 · 42 shares4 May 2026: ₹19.74 · 800 shares5 May 2026: ₹19.74 · 733 shares14 May 2026: ₹19.50 · 381 shares15 May 2026: ₹19.50 · 2 shares21 May 2026: ₹19.50 · 6 shares22 May 2026: ₹19.50 · 111 shares25 May 2026: ₹19.01 · 1,408 shares26 May 2026: ₹19.95 · 35 shares27 May 2026: ₹19.96 · 635 shares1 Jun 2026: ₹18.97 · 34 shares3 Jun 2026: ₹18.97 · 478 shares8 Jun 2026: ₹18.03 · 1 shares9 Jun 2026: ₹18.03 · 1,540 shares11 Jun 2026: ₹18.00 · 100 shares12 Jun 2026: ₹18.00 · 120 shares16 Jun 2026: ₹17.20 · 101 shares17 Jun 2026: ₹17.21 · 71 shares19 Jun 2026: ₹17.21 · 42 shares22 Jun 2026: ₹17.21 · 40 shares30 Jun 2026: ₹17.21 · 4 shares3 Jul 2026: ₹17.21 · 263 shares6 Jul 2026: ₹17.21 · 23 shares10 Jul 2026: ₹17.21 · 100 shares14 Jul 2026: ₹16.35 · 9 shares15 Jul 2026: ₹16.35 · 1 shares17 Jul 2026: ₹16.36 · 320 shares20 Jul 2026: ₹16.36 · 1 shares27 Jul 2026: ₹16.28 · 10 shares28 Jul 2026: ₹16.28 · 213 shares31 Jul 2026: ₹16.28 · 1 shares5 Aug 2026: ₹16.00 · 20 shares7 Aug 2026: ₹16.00 · 133 shares11 Aug 2026: ₹16.05 · 1 shares12 Aug 2026: ₹16.50 · 1,043 shares13 Aug 2026: ₹16.50 · 1 shares17 Aug 2026: ₹16.50 · 3 shares18 Aug 2026: ₹16.75 · 1 shares19 Aug 2026: ₹17.32 · 9 shares20 Aug 2026: ₹18.18 · 1 shares26 Aug 2026: ₹18.18 · 10 shares27 Aug 2026: ₹19.08 · 64 shares28 Aug 2026: ₹19.08 · 18 shares2 Sep 2026: ₹19.08 · 690 shares3 Sep 2026: ₹18.14 · 60 shares4 Sep 2026: ₹17.31 · 26 shares10 Sep 2026: ₹18.15 · 46 shares11 Sep 2026: ₹18.34 · 1,312 shares15 Sep 2026: ₹18.25 · 140 shares16 Sep 2026: ₹18.16 · 10 shares17 Sep 2026: ₹18.50 · 237 shares18 Sep 2026: ₹19.42 · 2,900 shares22 Sep 2026: ₹19.42 · 5 shares23 Sep 2026: ₹20.39 · 1,389 shares
20253022 Sep 202516 Dec 202525 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹26.16 · 1,165 shares23 Sep 2025: ₹26.43 · 1,220 shares24 Sep 2025: ₹26.80 · 321 shares25 Sep 2025: ₹27.86 · 595 shares26 Sep 2025: ₹26.47 · 14 shares29 Sep 2025: ₹26.47 · 133 shares1 Oct 2025: ₹26.25 · 1 shares3 Oct 2025: ₹26.25 · 21 shares6 Oct 2025: ₹26.25 · 127 shares7 Oct 2025: ₹26.25 · 1 shares10 Oct 2025: ₹25.00 · 204 shares13 Oct 2025: ₹24.99 · 177 shares14 Oct 2025: ₹25.75 · 393 shares15 Oct 2025: ₹24.64 · 301 shares16 Oct 2025: ₹25.85 · 111 shares17 Oct 2025: ₹27.00 · 631 shares20 Oct 2025: ₹27.00 · 4 shares24 Oct 2025: ₹25.65 · 243 shares27 Oct 2025: ₹25.65 · 99 shares29 Oct 2025: ₹26.93 · 104 shares30 Oct 2025: ₹27.10 · 105 shares31 Oct 2025: ₹25.75 · 117 shares3 Nov 2025: ₹25.75 · 100 shares6 Nov 2025: ₹26.00 · 105 shares7 Nov 2025: ₹26.00 · 252 shares10 Nov 2025: ₹26.00 · 1 shares12 Nov 2025: ₹26.00 · 631 shares17 Nov 2025: ₹27.30 · 537 shares18 Nov 2025: ₹28.51 · 319 shares19 Nov 2025: ₹28.51 · 190 shares20 Nov 2025: ₹28.74 · 46 shares25 Nov 2025: ₹28.74 · 205 shares26 Nov 2025: ₹30.17 · 1,088 shares27 Nov 2025: ₹30.17 · 7 shares28 Nov 2025: ₹30.17 · 10 shares1 Dec 2025: ₹29.57 · 150 shares5 Dec 2025: ₹29.57 · 1,000 shares10 Dec 2025: ₹29.57 · 2 shares11 Dec 2025: ₹29.57 · 16 shares12 Dec 2025: ₹29.57 · 21 shares15 Dec 2025: ₹28.84 · 195 shares16 Dec 2025: ₹27.40 · 219 shares17 Dec 2025: ₹27.40 · 33 shares22 Dec 2025: ₹27.40 · 4 shares23 Dec 2025: ₹26.45 · 149 shares26 Dec 2025: ₹25.13 · 349 shares29 Dec 2025: ₹25.90 · 400 shares30 Dec 2025: ₹24.66 · 402 shares31 Dec 2025: ₹23.43 · 260 shares1 Jan 2026: ₹23.43 · 100 shares2 Jan 2026: ₹23.43 · 21 shares5 Jan 2026: ₹24.25 · 48 shares6 Jan 2026: ₹25.00 · 653 shares7 Jan 2026: ₹25.00 · 49 shares8 Jan 2026: ₹23.75 · 55 shares9 Jan 2026: ₹22.57 · 619 shares12 Jan 2026: ₹22.75 · 226 shares13 Jan 2026: ₹22.88 · 920 shares16 Jan 2026: ₹22.25 · 512 shares20 Jan 2026: ₹21.25 · 150 shares22 Jan 2026: ₹20.19 · 232 shares28 Jan 2026: ₹19.66 · 369 shares29 Jan 2026: ₹19.00 · 303 shares30 Jan 2026: ₹18.50 · 301 shares1 Feb 2026: ₹19.25 · 1,027 shares2 Feb 2026: ₹19.15 · 10 shares3 Feb 2026: ₹18.20 · 818 shares4 Feb 2026: ₹17.75 · 468 shares5 Feb 2026: ₹17.75 · 3 shares9 Feb 2026: ₹17.46 · 5,710 shares10 Feb 2026: ₹16.59 · 3,201 shares11 Feb 2026: ₹16.57 · 10,695 shares12 Feb 2026: ₹16.58 · 2,287 shares13 Feb 2026: ₹17.40 · 1,655 shares16 Feb 2026: ₹17.75 · 1,160 shares17 Feb 2026: ₹17.01 · 359 shares18 Feb 2026: ₹17.86 · 100 shares19 Feb 2026: ₹17.00 · 753 shares20 Feb 2026: ₹17.02 · 354 shares23 Feb 2026: ₹17.00 · 295 shares24 Feb 2026: ₹17.75 · 92 shares25 Feb 2026: ₹18.00 · 100 shares26 Feb 2026: ₹18.60 · 462 shares27 Feb 2026: ₹19.25 · 332 shares2 Mar 2026: ₹18.75 · 220 shares4 Mar 2026: ₹18.85 · 867 shares5 Mar 2026: ₹18.85 · 1 shares6 Mar 2026: ₹17.91 · 553 shares9 Mar 2026: ₹18.80 · 102 shares10 Mar 2026: ₹18.00 · 73 shares13 Mar 2026: ₹18.50 · 304 shares16 Mar 2026: ₹17.60 · 416 shares17 Mar 2026: ₹16.75 · 1,101 shares19 Mar 2026: ₹17.58 · 100 shares20 Mar 2026: ₹17.05 · 10,010 shares24 Mar 2026: ₹17.11 · 3 shares27 Mar 2026: ₹17.96 · 30 shares30 Mar 2026: ₹18.85 · 87 shares1 Apr 2026: ₹18.85 · 9 shares2 Apr 2026: ₹18.47 · 684 shares7 Apr 2026: ₹17.55 · 100 shares8 Apr 2026: ₹16.70 · 10 shares13 Apr 2026: ₹16.70 · 32 shares16 Apr 2026: ₹17.00 · 61 shares17 Apr 2026: ₹17.01 · 4 shares20 Apr 2026: ₹17.01 · 1 shares21 Apr 2026: ₹17.86 · 97 shares27 Apr 2026: ₹18.00 · 315 shares29 Apr 2026: ₹18.80 · 42 shares4 May 2026: ₹19.74 · 800 shares5 May 2026: ₹19.74 · 733 shares14 May 2026: ₹19.50 · 381 shares15 May 2026: ₹19.50 · 2 shares21 May 2026: ₹19.50 · 6 shares22 May 2026: ₹19.50 · 111 shares25 May 2026: ₹19.01 · 1,408 shares26 May 2026: ₹19.95 · 35 shares27 May 2026: ₹19.96 · 635 shares1 Jun 2026: ₹18.97 · 34 shares3 Jun 2026: ₹18.97 · 478 shares8 Jun 2026: ₹18.03 · 1 shares9 Jun 2026: ₹18.03 · 1,540 shares11 Jun 2026: ₹18.00 · 100 shares12 Jun 2026: ₹18.00 · 120 shares16 Jun 2026: ₹17.20 · 101 shares17 Jun 2026: ₹17.21 · 71 shares19 Jun 2026: ₹17.21 · 42 shares22 Jun 2026: ₹17.21 · 40 shares30 Jun 2026: ₹17.21 · 4 shares3 Jul 2026: ₹17.21 · 263 shares6 Jul 2026: ₹17.21 · 23 shares10 Jul 2026: ₹17.21 · 100 shares14 Jul 2026: ₹16.35 · 9 shares15 Jul 2026: ₹16.35 · 1 shares17 Jul 2026: ₹16.36 · 320 shares20 Jul 2026: ₹16.36 · 1 shares27 Jul 2026: ₹16.28 · 10 shares28 Jul 2026: ₹16.28 · 213 shares31 Jul 2026: ₹16.28 · 1 shares5 Aug 2026: ₹16.00 · 20 shares7 Aug 2026: ₹16.00 · 133 shares11 Aug 2026: ₹16.05 · 1 shares12 Aug 2026: ₹16.50 · 1,043 shares13 Aug 2026: ₹16.50 · 1 shares17 Aug 2026: ₹16.50 · 3 shares18 Aug 2026: ₹16.75 · 1 shares19 Aug 2026: ₹17.32 · 9 shares20 Aug 2026: ₹18.18 · 1 shares26 Aug 2026: ₹18.18 · 10 shares27 Aug 2026: ₹19.08 · 64 shares28 Aug 2026: ₹19.08 · 18 shares2 Sep 2026: ₹19.08 · 690 shares3 Sep 2026: ₹18.14 · 60 shares4 Sep 2026: ₹17.31 · 26 shares10 Sep 2026: ₹18.15 · 46 shares11 Sep 2026: ₹18.34 · 1,312 shares15 Sep 2026: ₹18.25 · 140 shares16 Sep 2026: ₹18.16 · 10 shares17 Sep 2026: ₹18.50 · 237 shares18 Sep 2026: ₹19.42 · 2,900 shares22 Sep 2026: ₹19.42 · 5 shares23 Sep 2026: ₹20.39 · 1,389 shares
20253022 Sep 202516 Dec 202525 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹26.16 · 1,165 shares23 Sep 2025: ₹26.43 · 1,220 shares24 Sep 2025: ₹26.80 · 321 shares25 Sep 2025: ₹27.86 · 595 shares26 Sep 2025: ₹26.47 · 14 shares29 Sep 2025: ₹26.47 · 133 shares1 Oct 2025: ₹26.25 · 1 shares3 Oct 2025: ₹26.25 · 21 shares6 Oct 2025: ₹26.25 · 127 shares7 Oct 2025: ₹26.25 · 1 shares10 Oct 2025: ₹25.00 · 204 shares13 Oct 2025: ₹24.99 · 177 shares14 Oct 2025: ₹25.75 · 393 shares15 Oct 2025: ₹24.64 · 301 shares16 Oct 2025: ₹25.85 · 111 shares17 Oct 2025: ₹27.00 · 631 shares20 Oct 2025: ₹27.00 · 4 shares24 Oct 2025: ₹25.65 · 243 shares27 Oct 2025: ₹25.65 · 99 shares29 Oct 2025: ₹26.93 · 104 shares30 Oct 2025: ₹27.10 · 105 shares31 Oct 2025: ₹25.75 · 117 shares3 Nov 2025: ₹25.75 · 100 shares6 Nov 2025: ₹26.00 · 105 shares7 Nov 2025: ₹26.00 · 252 shares10 Nov 2025: ₹26.00 · 1 shares12 Nov 2025: ₹26.00 · 631 shares17 Nov 2025: ₹27.30 · 537 shares18 Nov 2025: ₹28.51 · 319 shares19 Nov 2025: ₹28.51 · 190 shares20 Nov 2025: ₹28.74 · 46 shares25 Nov 2025: ₹28.74 · 205 shares26 Nov 2025: ₹30.17 · 1,088 shares27 Nov 2025: ₹30.17 · 7 shares28 Nov 2025: ₹30.17 · 10 shares1 Dec 2025: ₹29.57 · 150 shares5 Dec 2025: ₹29.57 · 1,000 shares10 Dec 2025: ₹29.57 · 2 shares11 Dec 2025: ₹29.57 · 16 shares12 Dec 2025: ₹29.57 · 21 shares15 Dec 2025: ₹28.84 · 195 shares16 Dec 2025: ₹27.40 · 219 shares17 Dec 2025: ₹27.40 · 33 shares22 Dec 2025: ₹27.40 · 4 shares23 Dec 2025: ₹26.45 · 149 shares26 Dec 2025: ₹25.13 · 349 shares29 Dec 2025: ₹25.90 · 400 shares30 Dec 2025: ₹24.66 · 402 shares31 Dec 2025: ₹23.43 · 260 shares1 Jan 2026: ₹23.43 · 100 shares2 Jan 2026: ₹23.43 · 21 shares5 Jan 2026: ₹24.25 · 48 shares6 Jan 2026: ₹25.00 · 653 shares7 Jan 2026: ₹25.00 · 49 shares8 Jan 2026: ₹23.75 · 55 shares9 Jan 2026: ₹22.57 · 619 shares12 Jan 2026: ₹22.75 · 226 shares13 Jan 2026: ₹22.88 · 920 shares16 Jan 2026: ₹22.25 · 512 shares20 Jan 2026: ₹21.25 · 150 shares22 Jan 2026: ₹20.19 · 232 shares28 Jan 2026: ₹19.66 · 369 shares29 Jan 2026: ₹19.00 · 303 shares30 Jan 2026: ₹18.50 · 301 shares1 Feb 2026: ₹19.25 · 1,027 shares2 Feb 2026: ₹19.15 · 10 shares3 Feb 2026: ₹18.20 · 818 shares4 Feb 2026: ₹17.75 · 468 shares5 Feb 2026: ₹17.75 · 3 shares9 Feb 2026: ₹17.46 · 5,710 shares10 Feb 2026: ₹16.59 · 3,201 shares11 Feb 2026: ₹16.57 · 10,695 shares12 Feb 2026: ₹16.58 · 2,287 shares13 Feb 2026: ₹17.40 · 1,655 shares16 Feb 2026: ₹17.75 · 1,160 shares17 Feb 2026: ₹17.01 · 359 shares18 Feb 2026: ₹17.86 · 100 shares19 Feb 2026: ₹17.00 · 753 shares20 Feb 2026: ₹17.02 · 354 shares23 Feb 2026: ₹17.00 · 295 shares24 Feb 2026: ₹17.75 · 92 shares25 Feb 2026: ₹18.00 · 100 shares26 Feb 2026: ₹18.60 · 462 shares27 Feb 2026: ₹19.25 · 332 shares2 Mar 2026: ₹18.75 · 220 shares4 Mar 2026: ₹18.85 · 867 shares5 Mar 2026: ₹18.85 · 1 shares6 Mar 2026: ₹17.91 · 553 shares9 Mar 2026: ₹18.80 · 102 shares10 Mar 2026: ₹18.00 · 73 shares13 Mar 2026: ₹18.50 · 304 shares16 Mar 2026: ₹17.60 · 416 shares17 Mar 2026: ₹16.75 · 1,101 shares19 Mar 2026: ₹17.58 · 100 shares20 Mar 2026: ₹17.05 · 10,010 shares24 Mar 2026: ₹17.11 · 3 shares27 Mar 2026: ₹17.96 · 30 shares30 Mar 2026: ₹18.85 · 87 shares1 Apr 2026: ₹18.85 · 9 shares2 Apr 2026: ₹18.47 · 684 shares7 Apr 2026: ₹17.55 · 100 shares8 Apr 2026: ₹16.70 · 10 shares13 Apr 2026: ₹16.70 · 32 shares16 Apr 2026: ₹17.00 · 61 shares17 Apr 2026: ₹17.01 · 4 shares20 Apr 2026: ₹17.01 · 1 shares21 Apr 2026: ₹17.86 · 97 shares27 Apr 2026: ₹18.00 · 315 shares29 Apr 2026: ₹18.80 · 42 shares4 May 2026: ₹19.74 · 800 shares5 May 2026: ₹19.74 · 733 shares14 May 2026: ₹19.50 · 381 shares15 May 2026: ₹19.50 · 2 shares21 May 2026: ₹19.50 · 6 shares22 May 2026: ₹19.50 · 111 shares25 May 2026: ₹19.01 · 1,408 shares26 May 2026: ₹19.95 · 35 shares27 May 2026: ₹19.96 · 635 shares1 Jun 2026: ₹18.97 · 34 shares3 Jun 2026: ₹18.97 · 478 shares8 Jun 2026: ₹18.03 · 1 shares9 Jun 2026: ₹18.03 · 1,540 shares11 Jun 2026: ₹18.00 · 100 shares12 Jun 2026: ₹18.00 · 120 shares16 Jun 2026: ₹17.20 · 101 shares17 Jun 2026: ₹17.21 · 71 shares19 Jun 2026: ₹17.21 · 42 shares22 Jun 2026: ₹17.21 · 40 shares30 Jun 2026: ₹17.21 · 4 shares3 Jul 2026: ₹17.21 · 263 shares6 Jul 2026: ₹17.21 · 23 shares10 Jul 2026: ₹17.21 · 100 shares14 Jul 2026: ₹16.35 · 9 shares15 Jul 2026: ₹16.35 · 1 shares17 Jul 2026: ₹16.36 · 320 shares20 Jul 2026: ₹16.36 · 1 shares27 Jul 2026: ₹16.28 · 10 shares28 Jul 2026: ₹16.28 · 213 shares31 Jul 2026: ₹16.28 · 1 shares5 Aug 2026: ₹16.00 · 20 shares7 Aug 2026: ₹16.00 · 133 shares11 Aug 2026: ₹16.05 · 1 shares12 Aug 2026: ₹16.50 · 1,043 shares13 Aug 2026: ₹16.50 · 1 shares17 Aug 2026: ₹16.50 · 3 shares18 Aug 2026: ₹16.75 · 1 shares19 Aug 2026: ₹17.32 · 9 shares20 Aug 2026: ₹18.18 · 1 shares26 Aug 2026: ₹18.18 · 10 shares27 Aug 2026: ₹19.08 · 64 shares28 Aug 2026: ₹19.08 · 18 shares2 Sep 2026: ₹19.08 · 690 shares3 Sep 2026: ₹18.14 · 60 shares4 Sep 2026: ₹17.31 · 26 shares10 Sep 2026: ₹18.15 · 46 shares11 Sep 2026: ₹18.34 · 1,312 shares15 Sep 2026: ₹18.25 · 140 shares16 Sep 2026: ₹18.16 · 10 shares17 Sep 2026: ₹18.50 · 237 shares18 Sep 2026: ₹19.42 · 2,900 shares22 Sep 2026: ₹19.42 · 5 shares23 Sep 2026: ₹20.39 · 1,389 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.