ANVESHAN
Theme
Create account
Stocks · VIDYAWIRES · Industrial Products · small cap

VIDYA WIRES LIMITED

Last close
₹86.87
18 Sep 2026 · +63.4% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 2.4% · -5.45% over 3 months
Days to exit
16
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Small Cap Fund
Small Cap · held 9 mo
1.43% Dec 2025 ₹49.75 +75% -0.28% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 9 mo
0.39% Dec 2025 ₹49.75 +75% -0.99% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0.54% Dec 2025 ₹49.75 +75% -1.19% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹49.75 +75% — exited Jul 2026
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹49.75 +75% — exited Jul 2026
LIC MF Value Fund
Value · held 7 mo
0 Dec 2025 ₹49.75 +75% — exited Jun 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.8% each (2.4% summed across holders). At a fifth of average daily volume (9,68,705 shares), the aggregate fund position would take about 16 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹53.17 · 9,52,16,157 shares11 Dec 2025: ₹52.85 · 3,15,62,379 shares12 Dec 2025: ₹51.59 · 1,17,03,612 shares15 Dec 2025: ₹49.28 · 1,13,30,045 shares16 Dec 2025: ₹50.64 · 1,42,28,196 shares17 Dec 2025: ₹51.94 · 3,45,50,743 shares18 Dec 2025: ₹53.17 · 2,09,28,514 shares19 Dec 2025: ₹52.24 · 66,56,645 shares22 Dec 2025: ₹52.39 · 1,70,31,567 shares23 Dec 2025: ₹51.80 · 91,11,460 shares24 Dec 2025: ₹51.79 · 39,85,338 shares26 Dec 2025: ₹51.05 · 35,53,388 shares29 Dec 2025: ₹50.45 · 46,77,464 shares30 Dec 2025: ₹49.68 · 23,48,053 shares31 Dec 2025: ₹49.75 · 26,15,692 shares1 Jan 2026: ₹49.98 · 14,02,399 shares2 Jan 2026: ₹50.13 · 26,57,776 shares5 Jan 2026: ₹49.67 · 17,31,940 shares6 Jan 2026: ₹49.78 · 15,88,416 shares7 Jan 2026: ₹50.97 · 27,55,549 shares8 Jan 2026: ₹50.17 · 17,87,240 shares9 Jan 2026: ₹48.68 · 20,19,116 shares12 Jan 2026: ₹47.52 · 18,33,309 shares13 Jan 2026: ₹47.88 · 10,15,952 shares14 Jan 2026: ₹48.92 · 13,67,492 shares16 Jan 2026: ₹48.51 · 8,76,030 shares19 Jan 2026: ₹47.72 · 8,68,561 shares20 Jan 2026: ₹45.95 · 17,75,411 shares21 Jan 2026: ₹44.87 · 16,49,156 shares22 Jan 2026: ₹45.91 · 7,21,074 shares23 Jan 2026: ₹45.13 · 6,93,190 shares27 Jan 2026: ₹45.26 · 9,51,198 shares28 Jan 2026: ₹46.58 · 7,95,632 shares29 Jan 2026: ₹46.56 · 8,20,888 shares30 Jan 2026: ₹46.56 · 7,48,885 shares1 Feb 2026: ₹44.51 · 8,03,959 shares2 Feb 2026: ₹45.40 · 6,69,434 shares3 Feb 2026: ₹45.94 · 7,42,486 shares4 Feb 2026: ₹48.45 · 13,10,007 shares5 Feb 2026: ₹48.88 · 25,34,240 shares6 Feb 2026: ₹50.53 · 53,75,018 shares9 Feb 2026: ₹49.69 · 14,08,398 shares10 Feb 2026: ₹48.69 · 9,51,306 shares11 Feb 2026: ₹48.40 · 4,29,895 shares12 Feb 2026: ₹47.35 · 5,88,238 shares13 Feb 2026: ₹47.06 · 11,25,614 shares16 Feb 2026: ₹46.48 · 4,73,648 shares17 Feb 2026: ₹47.73 · 7,09,735 shares18 Feb 2026: ₹47.21 · 3,79,124 shares19 Feb 2026: ₹46.60 · 4,30,410 shares20 Feb 2026: ₹49.41 · 22,68,917 shares23 Feb 2026: ₹50.00 · 12,62,737 shares24 Feb 2026: ₹48.96 · 5,69,681 shares25 Feb 2026: ₹50.89 · 19,48,679 shares26 Feb 2026: ₹53.75 · 55,90,001 shares27 Feb 2026: ₹53.43 · 30,96,501 shares2 Mar 2026: ₹51.63 · 19,29,641 shares4 Mar 2026: ₹51.30 · 14,98,984 shares5 Mar 2026: ₹52.45 · 17,98,966 shares6 Mar 2026: ₹51.38 · 8,91,122 shares9 Mar 2026: ₹50.27 · 8,21,523 shares10 Mar 2026: ₹52.39 · 12,28,159 shares11 Mar 2026: ₹54.03 · 25,34,817 shares12 Mar 2026: ₹55.90 · 1,04,27,613 shares13 Mar 2026: ₹52.91 · 30,92,514 shares16 Mar 2026: ₹53.13 · 21,41,730 shares17 Mar 2026: ₹53.91 · 13,55,553 shares18 Mar 2026: ₹55.30 · 21,20,198 shares19 Mar 2026: ₹53.08 · 12,19,237 shares20 Mar 2026: ₹54.19 · 16,86,511 shares23 Mar 2026: ₹51.13 · 16,75,609 shares24 Mar 2026: ₹53.43 · 17,61,591 shares25 Mar 2026: ₹53.08 · 15,36,747 shares27 Mar 2026: ₹52.33 · 13,82,097 shares30 Mar 2026: ₹50.15 · 11,39,655 shares1 Apr 2026: ₹52.43 · 12,02,967 shares2 Apr 2026: ₹52.33 · 10,69,388 shares6 Apr 2026: ₹52.41 · 15,95,403 shares7 Apr 2026: ₹53.51 · 17,34,359 shares8 Apr 2026: ₹55.78 · 38,79,521 shares9 Apr 2026: ₹61.68 · 1,27,39,839 shares10 Apr 2026: ₹62.97 · 65,35,493 shares13 Apr 2026: ₹66.35 · 1,25,82,040 shares15 Apr 2026: ₹67.93 · 55,58,243 shares16 Apr 2026: ₹67.83 · 43,07,838 shares17 Apr 2026: ₹69.63 · 44,45,496 shares20 Apr 2026: ₹73.65 · 60,21,070 shares21 Apr 2026: ₹75.40 · 32,64,120 shares22 Apr 2026: ₹73.83 · 28,72,279 shares23 Apr 2026: ₹76.76 · 40,89,951 shares24 Apr 2026: ₹82.72 · 6,00,30,315 shares27 Apr 2026: ₹87.50 · 3,43,92,300 shares28 Apr 2026: ₹87.49 · 81,92,671 shares29 Apr 2026: ₹88.72 · 76,62,670 shares30 Apr 2026: ₹87.30 · 40,98,864 shares4 May 2026: ₹91.37 · 99,45,387 shares5 May 2026: ₹93.54 · 83,66,164 shares6 May 2026: ₹87.46 · 73,13,356 shares7 May 2026: ₹89.63 · 38,63,558 shares8 May 2026: ₹91.34 · 43,44,832 shares11 May 2026: ₹94.28 · 61,53,156 shares12 May 2026: ₹93.73 · 60,03,048 shares13 May 2026: ₹92.98 · 1,72,50,907 shares14 May 2026: ₹98.33 · 81,49,349 shares15 May 2026: ₹97.54 · 1,01,10,033 shares18 May 2026: ₹91.78 · 64,95,439 shares19 May 2026: ₹88.52 · 48,97,370 shares20 May 2026: ₹88.12 · 59,34,250 shares21 May 2026: ₹89.10 · 36,18,200 shares22 May 2026: ₹88.79 · 27,77,938 shares25 May 2026: ₹93.52 · 67,81,653 shares26 May 2026: ₹101.61 · 1,43,63,281 shares27 May 2026: ₹111.77 · 1,57,28,491 shares29 May 2026: ₹108.65 · 1,51,23,278 shares1 Jun 2026: ₹114.00 · 58,46,540 shares2 Jun 2026: ₹109.16 · 55,31,912 shares3 Jun 2026: ₹103.71 · 41,51,501 shares4 Jun 2026: ₹98.53 · 59,02,214 shares5 Jun 2026: ₹93.62 · 67,44,636 shares8 Jun 2026: ₹93.61 · 47,93,489 shares9 Jun 2026: ₹94.00 · 29,25,859 shares10 Jun 2026: ₹89.30 · 19,75,460 shares11 Jun 2026: ₹84.84 · 34,69,570 shares12 Jun 2026: ₹89.08 · 11,52,931 shares15 Jun 2026: ₹93.53 · 2,63,954 shares16 Jun 2026: ₹98.20 · 17,24,825 shares17 Jun 2026: ₹103.11 · 10,77,696 shares18 Jun 2026: ₹106.68 · 48,90,470 shares19 Jun 2026: ₹107.32 · 26,04,294 shares22 Jun 2026: ₹109.54 · 53,41,156 shares23 Jun 2026: ₹104.07 · 20,49,238 shares24 Jun 2026: ₹98.87 · 21,94,064 shares25 Jun 2026: ₹97.65 · 29,88,868 shares29 Jun 2026: ₹101.59 · 18,05,571 shares30 Jun 2026: ₹99.62 · 13,14,855 shares1 Jul 2026: ₹97.58 · 13,19,338 shares2 Jul 2026: ₹100.09 · 15,77,343 shares3 Jul 2026: ₹99.02 · 13,23,354 shares6 Jul 2026: ₹99.10 · 11,46,600 shares7 Jul 2026: ₹95.78 · 15,46,728 shares8 Jul 2026: ₹94.23 · 12,27,035 shares9 Jul 2026: ₹96.92 · 7,57,892 shares10 Jul 2026: ₹97.06 · 5,23,463 shares13 Jul 2026: ₹96.35 · 5,57,025 shares14 Jul 2026: ₹95.19 · 5,37,406 shares15 Jul 2026: ₹94.14 · 5,53,913 shares16 Jul 2026: ₹94.35 · 4,36,577 shares17 Jul 2026: ₹94.82 · 8,63,676 shares20 Jul 2026: ₹92.66 · 5,90,276 shares21 Jul 2026: ₹91.03 · 8,00,345 shares22 Jul 2026: ₹90.34 · 5,59,643 shares23 Jul 2026: ₹88.05 · 8,87,560 shares24 Jul 2026: ₹88.54 · 9,57,456 shares27 Jul 2026: ₹91.30 · 13,98,257 shares28 Jul 2026: ₹89.66 · 5,49,148 shares29 Jul 2026: ₹89.30 · 4,60,900 shares30 Jul 2026: ₹89.47 · 4,94,499 shares31 Jul 2026: ₹91.64 · 5,53,191 shares3 Aug 2026: ₹93.23 · 5,24,651 shares4 Aug 2026: ₹92.14 · 9,58,126 shares5 Aug 2026: ₹92.46 · 4,59,529 shares6 Aug 2026: ₹94.86 · 8,47,396 shares7 Aug 2026: ₹95.46 · 8,39,091 shares10 Aug 2026: ₹97.91 · 15,76,782 shares11 Aug 2026: ₹97.69 · 17,60,943 shares12 Aug 2026: ₹92.81 · 11,71,868 shares13 Aug 2026: ₹88.17 · 21,49,055 shares14 Aug 2026: ₹89.45 · 13,82,877 shares17 Aug 2026: ₹89.40 · 6,87,376 shares18 Aug 2026: ₹88.07 · 4,62,465 shares19 Aug 2026: ₹88.25 · 5,27,789 shares20 Aug 2026: ₹87.40 · 5,58,168 shares21 Aug 2026: ₹86.27 · 6,20,746 shares24 Aug 2026: ₹86.50 · 7,87,540 shares25 Aug 2026: ₹85.00 · 5,72,363 shares26 Aug 2026: ₹86.92 · 8,27,995 shares27 Aug 2026: ₹85.80 · 5,29,772 shares28 Aug 2026: ₹90.07 · 25,54,647 shares31 Aug 2026: ₹90.25 · 25,61,121 shares1 Sep 2026: ₹91.24 · 12,04,812 shares2 Sep 2026: ₹88.51 · 7,24,958 shares3 Sep 2026: ₹89.45 · 5,40,972 shares4 Sep 2026: ₹90.13 · 8,38,636 shares7 Sep 2026: ₹88.15 · 8,76,024 shares8 Sep 2026: ₹89.09 · 10,44,051 shares9 Sep 2026: ₹89.76 · 9,74,594 shares10 Sep 2026: ₹90.21 · 7,00,002 shares11 Sep 2026: ₹88.25 · 6,06,031 shares15 Sep 2026: ₹85.12 · 7,07,334 shares16 Sep 2026: ₹84.93 · 10,05,103 shares17 Sep 2026: ₹85.34 · 2,80,740 shares18 Sep 2026: ₹86.87 · 5,27,832 shares
608010010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹53.17 · 9,52,16,157 shares11 Dec 2025: ₹52.85 · 3,15,62,379 shares12 Dec 2025: ₹51.59 · 1,17,03,612 shares15 Dec 2025: ₹49.28 · 1,13,30,045 shares16 Dec 2025: ₹50.64 · 1,42,28,196 shares17 Dec 2025: ₹51.94 · 3,45,50,743 shares18 Dec 2025: ₹53.17 · 2,09,28,514 shares19 Dec 2025: ₹52.24 · 66,56,645 shares22 Dec 2025: ₹52.39 · 1,70,31,567 shares23 Dec 2025: ₹51.80 · 91,11,460 shares24 Dec 2025: ₹51.79 · 39,85,338 shares26 Dec 2025: ₹51.05 · 35,53,388 shares29 Dec 2025: ₹50.45 · 46,77,464 shares30 Dec 2025: ₹49.68 · 23,48,053 shares31 Dec 2025: ₹49.75 · 26,15,692 shares1 Jan 2026: ₹49.98 · 14,02,399 shares2 Jan 2026: ₹50.13 · 26,57,776 shares5 Jan 2026: ₹49.67 · 17,31,940 shares6 Jan 2026: ₹49.78 · 15,88,416 shares7 Jan 2026: ₹50.97 · 27,55,549 shares8 Jan 2026: ₹50.17 · 17,87,240 shares9 Jan 2026: ₹48.68 · 20,19,116 shares12 Jan 2026: ₹47.52 · 18,33,309 shares13 Jan 2026: ₹47.88 · 10,15,952 shares14 Jan 2026: ₹48.92 · 13,67,492 shares16 Jan 2026: ₹48.51 · 8,76,030 shares19 Jan 2026: ₹47.72 · 8,68,561 shares20 Jan 2026: ₹45.95 · 17,75,411 shares21 Jan 2026: ₹44.87 · 16,49,156 shares22 Jan 2026: ₹45.91 · 7,21,074 shares23 Jan 2026: ₹45.13 · 6,93,190 shares27 Jan 2026: ₹45.26 · 9,51,198 shares28 Jan 2026: ₹46.58 · 7,95,632 shares29 Jan 2026: ₹46.56 · 8,20,888 shares30 Jan 2026: ₹46.56 · 7,48,885 shares1 Feb 2026: ₹44.51 · 8,03,959 shares2 Feb 2026: ₹45.40 · 6,69,434 shares3 Feb 2026: ₹45.94 · 7,42,486 shares4 Feb 2026: ₹48.45 · 13,10,007 shares5 Feb 2026: ₹48.88 · 25,34,240 shares6 Feb 2026: ₹50.53 · 53,75,018 shares9 Feb 2026: ₹49.69 · 14,08,398 shares10 Feb 2026: ₹48.69 · 9,51,306 shares11 Feb 2026: ₹48.40 · 4,29,895 shares12 Feb 2026: ₹47.35 · 5,88,238 shares13 Feb 2026: ₹47.06 · 11,25,614 shares16 Feb 2026: ₹46.48 · 4,73,648 shares17 Feb 2026: ₹47.73 · 7,09,735 shares18 Feb 2026: ₹47.21 · 3,79,124 shares19 Feb 2026: ₹46.60 · 4,30,410 shares20 Feb 2026: ₹49.41 · 22,68,917 shares23 Feb 2026: ₹50.00 · 12,62,737 shares24 Feb 2026: ₹48.96 · 5,69,681 shares25 Feb 2026: ₹50.89 · 19,48,679 shares26 Feb 2026: ₹53.75 · 55,90,001 shares27 Feb 2026: ₹53.43 · 30,96,501 shares2 Mar 2026: ₹51.63 · 19,29,641 shares4 Mar 2026: ₹51.30 · 14,98,984 shares5 Mar 2026: ₹52.45 · 17,98,966 shares6 Mar 2026: ₹51.38 · 8,91,122 shares9 Mar 2026: ₹50.27 · 8,21,523 shares10 Mar 2026: ₹52.39 · 12,28,159 shares11 Mar 2026: ₹54.03 · 25,34,817 shares12 Mar 2026: ₹55.90 · 1,04,27,613 shares13 Mar 2026: ₹52.91 · 30,92,514 shares16 Mar 2026: ₹53.13 · 21,41,730 shares17 Mar 2026: ₹53.91 · 13,55,553 shares18 Mar 2026: ₹55.30 · 21,20,198 shares19 Mar 2026: ₹53.08 · 12,19,237 shares20 Mar 2026: ₹54.19 · 16,86,511 shares23 Mar 2026: ₹51.13 · 16,75,609 shares24 Mar 2026: ₹53.43 · 17,61,591 shares25 Mar 2026: ₹53.08 · 15,36,747 shares27 Mar 2026: ₹52.33 · 13,82,097 shares30 Mar 2026: ₹50.15 · 11,39,655 shares1 Apr 2026: ₹52.43 · 12,02,967 shares2 Apr 2026: ₹52.33 · 10,69,388 shares6 Apr 2026: ₹52.41 · 15,95,403 shares7 Apr 2026: ₹53.51 · 17,34,359 shares8 Apr 2026: ₹55.78 · 38,79,521 shares9 Apr 2026: ₹61.68 · 1,27,39,839 shares10 Apr 2026: ₹62.97 · 65,35,493 shares13 Apr 2026: ₹66.35 · 1,25,82,040 shares15 Apr 2026: ₹67.93 · 55,58,243 shares16 Apr 2026: ₹67.83 · 43,07,838 shares17 Apr 2026: ₹69.63 · 44,45,496 shares20 Apr 2026: ₹73.65 · 60,21,070 shares21 Apr 2026: ₹75.40 · 32,64,120 shares22 Apr 2026: ₹73.83 · 28,72,279 shares23 Apr 2026: ₹76.76 · 40,89,951 shares24 Apr 2026: ₹82.72 · 6,00,30,315 shares27 Apr 2026: ₹87.50 · 3,43,92,300 shares28 Apr 2026: ₹87.49 · 81,92,671 shares29 Apr 2026: ₹88.72 · 76,62,670 shares30 Apr 2026: ₹87.30 · 40,98,864 shares4 May 2026: ₹91.37 · 99,45,387 shares5 May 2026: ₹93.54 · 83,66,164 shares6 May 2026: ₹87.46 · 73,13,356 shares7 May 2026: ₹89.63 · 38,63,558 shares8 May 2026: ₹91.34 · 43,44,832 shares11 May 2026: ₹94.28 · 61,53,156 shares12 May 2026: ₹93.73 · 60,03,048 shares13 May 2026: ₹92.98 · 1,72,50,907 shares14 May 2026: ₹98.33 · 81,49,349 shares15 May 2026: ₹97.54 · 1,01,10,033 shares18 May 2026: ₹91.78 · 64,95,439 shares19 May 2026: ₹88.52 · 48,97,370 shares20 May 2026: ₹88.12 · 59,34,250 shares21 May 2026: ₹89.10 · 36,18,200 shares22 May 2026: ₹88.79 · 27,77,938 shares25 May 2026: ₹93.52 · 67,81,653 shares26 May 2026: ₹101.61 · 1,43,63,281 shares27 May 2026: ₹111.77 · 1,57,28,491 shares29 May 2026: ₹108.65 · 1,51,23,278 shares1 Jun 2026: ₹114.00 · 58,46,540 shares2 Jun 2026: ₹109.16 · 55,31,912 shares3 Jun 2026: ₹103.71 · 41,51,501 shares4 Jun 2026: ₹98.53 · 59,02,214 shares5 Jun 2026: ₹93.62 · 67,44,636 shares8 Jun 2026: ₹93.61 · 47,93,489 shares9 Jun 2026: ₹94.00 · 29,25,859 shares10 Jun 2026: ₹89.30 · 19,75,460 shares11 Jun 2026: ₹84.84 · 34,69,570 shares12 Jun 2026: ₹89.08 · 11,52,931 shares15 Jun 2026: ₹93.53 · 2,63,954 shares16 Jun 2026: ₹98.20 · 17,24,825 shares17 Jun 2026: ₹103.11 · 10,77,696 shares18 Jun 2026: ₹106.68 · 48,90,470 shares19 Jun 2026: ₹107.32 · 26,04,294 shares22 Jun 2026: ₹109.54 · 53,41,156 shares23 Jun 2026: ₹104.07 · 20,49,238 shares24 Jun 2026: ₹98.87 · 21,94,064 shares25 Jun 2026: ₹97.65 · 29,88,868 shares29 Jun 2026: ₹101.59 · 18,05,571 shares30 Jun 2026: ₹99.62 · 13,14,855 shares1 Jul 2026: ₹97.58 · 13,19,338 shares2 Jul 2026: ₹100.09 · 15,77,343 shares3 Jul 2026: ₹99.02 · 13,23,354 shares6 Jul 2026: ₹99.10 · 11,46,600 shares7 Jul 2026: ₹95.78 · 15,46,728 shares8 Jul 2026: ₹94.23 · 12,27,035 shares9 Jul 2026: ₹96.92 · 7,57,892 shares10 Jul 2026: ₹97.06 · 5,23,463 shares13 Jul 2026: ₹96.35 · 5,57,025 shares14 Jul 2026: ₹95.19 · 5,37,406 shares15 Jul 2026: ₹94.14 · 5,53,913 shares16 Jul 2026: ₹94.35 · 4,36,577 shares17 Jul 2026: ₹94.82 · 8,63,676 shares20 Jul 2026: ₹92.66 · 5,90,276 shares21 Jul 2026: ₹91.03 · 8,00,345 shares22 Jul 2026: ₹90.34 · 5,59,643 shares23 Jul 2026: ₹88.05 · 8,87,560 shares24 Jul 2026: ₹88.54 · 9,57,456 shares27 Jul 2026: ₹91.30 · 13,98,257 shares28 Jul 2026: ₹89.66 · 5,49,148 shares29 Jul 2026: ₹89.30 · 4,60,900 shares30 Jul 2026: ₹89.47 · 4,94,499 shares31 Jul 2026: ₹91.64 · 5,53,191 shares3 Aug 2026: ₹93.23 · 5,24,651 shares4 Aug 2026: ₹92.14 · 9,58,126 shares5 Aug 2026: ₹92.46 · 4,59,529 shares6 Aug 2026: ₹94.86 · 8,47,396 shares7 Aug 2026: ₹95.46 · 8,39,091 shares10 Aug 2026: ₹97.91 · 15,76,782 shares11 Aug 2026: ₹97.69 · 17,60,943 shares12 Aug 2026: ₹92.81 · 11,71,868 shares13 Aug 2026: ₹88.17 · 21,49,055 shares14 Aug 2026: ₹89.45 · 13,82,877 shares17 Aug 2026: ₹89.40 · 6,87,376 shares18 Aug 2026: ₹88.07 · 4,62,465 shares19 Aug 2026: ₹88.25 · 5,27,789 shares20 Aug 2026: ₹87.40 · 5,58,168 shares21 Aug 2026: ₹86.27 · 6,20,746 shares24 Aug 2026: ₹86.50 · 7,87,540 shares25 Aug 2026: ₹85.00 · 5,72,363 shares26 Aug 2026: ₹86.92 · 8,27,995 shares27 Aug 2026: ₹85.80 · 5,29,772 shares28 Aug 2026: ₹90.07 · 25,54,647 shares31 Aug 2026: ₹90.25 · 25,61,121 shares1 Sep 2026: ₹91.24 · 12,04,812 shares2 Sep 2026: ₹88.51 · 7,24,958 shares3 Sep 2026: ₹89.45 · 5,40,972 shares4 Sep 2026: ₹90.13 · 8,38,636 shares7 Sep 2026: ₹88.15 · 8,76,024 shares8 Sep 2026: ₹89.09 · 10,44,051 shares9 Sep 2026: ₹89.76 · 9,74,594 shares10 Sep 2026: ₹90.21 · 7,00,002 shares11 Sep 2026: ₹88.25 · 6,06,031 shares15 Sep 2026: ₹85.12 · 7,07,334 shares16 Sep 2026: ₹84.93 · 10,05,103 shares17 Sep 2026: ₹85.34 · 2,80,740 shares18 Sep 2026: ₹86.87 · 5,27,832 shares
608010010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹53.17 · 9,52,16,157 shares11 Dec 2025: ₹52.85 · 3,15,62,379 shares12 Dec 2025: ₹51.59 · 1,17,03,612 shares15 Dec 2025: ₹49.28 · 1,13,30,045 shares16 Dec 2025: ₹50.64 · 1,42,28,196 shares17 Dec 2025: ₹51.94 · 3,45,50,743 shares18 Dec 2025: ₹53.17 · 2,09,28,514 shares19 Dec 2025: ₹52.24 · 66,56,645 shares22 Dec 2025: ₹52.39 · 1,70,31,567 shares23 Dec 2025: ₹51.80 · 91,11,460 shares24 Dec 2025: ₹51.79 · 39,85,338 shares26 Dec 2025: ₹51.05 · 35,53,388 shares29 Dec 2025: ₹50.45 · 46,77,464 shares30 Dec 2025: ₹49.68 · 23,48,053 shares31 Dec 2025: ₹49.75 · 26,15,692 shares1 Jan 2026: ₹49.98 · 14,02,399 shares2 Jan 2026: ₹50.13 · 26,57,776 shares5 Jan 2026: ₹49.67 · 17,31,940 shares6 Jan 2026: ₹49.78 · 15,88,416 shares7 Jan 2026: ₹50.97 · 27,55,549 shares8 Jan 2026: ₹50.17 · 17,87,240 shares9 Jan 2026: ₹48.68 · 20,19,116 shares12 Jan 2026: ₹47.52 · 18,33,309 shares13 Jan 2026: ₹47.88 · 10,15,952 shares14 Jan 2026: ₹48.92 · 13,67,492 shares16 Jan 2026: ₹48.51 · 8,76,030 shares19 Jan 2026: ₹47.72 · 8,68,561 shares20 Jan 2026: ₹45.95 · 17,75,411 shares21 Jan 2026: ₹44.87 · 16,49,156 shares22 Jan 2026: ₹45.91 · 7,21,074 shares23 Jan 2026: ₹45.13 · 6,93,190 shares27 Jan 2026: ₹45.26 · 9,51,198 shares28 Jan 2026: ₹46.58 · 7,95,632 shares29 Jan 2026: ₹46.56 · 8,20,888 shares30 Jan 2026: ₹46.56 · 7,48,885 shares1 Feb 2026: ₹44.51 · 8,03,959 shares2 Feb 2026: ₹45.40 · 6,69,434 shares3 Feb 2026: ₹45.94 · 7,42,486 shares4 Feb 2026: ₹48.45 · 13,10,007 shares5 Feb 2026: ₹48.88 · 25,34,240 shares6 Feb 2026: ₹50.53 · 53,75,018 shares9 Feb 2026: ₹49.69 · 14,08,398 shares10 Feb 2026: ₹48.69 · 9,51,306 shares11 Feb 2026: ₹48.40 · 4,29,895 shares12 Feb 2026: ₹47.35 · 5,88,238 shares13 Feb 2026: ₹47.06 · 11,25,614 shares16 Feb 2026: ₹46.48 · 4,73,648 shares17 Feb 2026: ₹47.73 · 7,09,735 shares18 Feb 2026: ₹47.21 · 3,79,124 shares19 Feb 2026: ₹46.60 · 4,30,410 shares20 Feb 2026: ₹49.41 · 22,68,917 shares23 Feb 2026: ₹50.00 · 12,62,737 shares24 Feb 2026: ₹48.96 · 5,69,681 shares25 Feb 2026: ₹50.89 · 19,48,679 shares26 Feb 2026: ₹53.75 · 55,90,001 shares27 Feb 2026: ₹53.43 · 30,96,501 shares2 Mar 2026: ₹51.63 · 19,29,641 shares4 Mar 2026: ₹51.30 · 14,98,984 shares5 Mar 2026: ₹52.45 · 17,98,966 shares6 Mar 2026: ₹51.38 · 8,91,122 shares9 Mar 2026: ₹50.27 · 8,21,523 shares10 Mar 2026: ₹52.39 · 12,28,159 shares11 Mar 2026: ₹54.03 · 25,34,817 shares12 Mar 2026: ₹55.90 · 1,04,27,613 shares13 Mar 2026: ₹52.91 · 30,92,514 shares16 Mar 2026: ₹53.13 · 21,41,730 shares17 Mar 2026: ₹53.91 · 13,55,553 shares18 Mar 2026: ₹55.30 · 21,20,198 shares19 Mar 2026: ₹53.08 · 12,19,237 shares20 Mar 2026: ₹54.19 · 16,86,511 shares23 Mar 2026: ₹51.13 · 16,75,609 shares24 Mar 2026: ₹53.43 · 17,61,591 shares25 Mar 2026: ₹53.08 · 15,36,747 shares27 Mar 2026: ₹52.33 · 13,82,097 shares30 Mar 2026: ₹50.15 · 11,39,655 shares1 Apr 2026: ₹52.43 · 12,02,967 shares2 Apr 2026: ₹52.33 · 10,69,388 shares6 Apr 2026: ₹52.41 · 15,95,403 shares7 Apr 2026: ₹53.51 · 17,34,359 shares8 Apr 2026: ₹55.78 · 38,79,521 shares9 Apr 2026: ₹61.68 · 1,27,39,839 shares10 Apr 2026: ₹62.97 · 65,35,493 shares13 Apr 2026: ₹66.35 · 1,25,82,040 shares15 Apr 2026: ₹67.93 · 55,58,243 shares16 Apr 2026: ₹67.83 · 43,07,838 shares17 Apr 2026: ₹69.63 · 44,45,496 shares20 Apr 2026: ₹73.65 · 60,21,070 shares21 Apr 2026: ₹75.40 · 32,64,120 shares22 Apr 2026: ₹73.83 · 28,72,279 shares23 Apr 2026: ₹76.76 · 40,89,951 shares24 Apr 2026: ₹82.72 · 6,00,30,315 shares27 Apr 2026: ₹87.50 · 3,43,92,300 shares28 Apr 2026: ₹87.49 · 81,92,671 shares29 Apr 2026: ₹88.72 · 76,62,670 shares30 Apr 2026: ₹87.30 · 40,98,864 shares4 May 2026: ₹91.37 · 99,45,387 shares5 May 2026: ₹93.54 · 83,66,164 shares6 May 2026: ₹87.46 · 73,13,356 shares7 May 2026: ₹89.63 · 38,63,558 shares8 May 2026: ₹91.34 · 43,44,832 shares11 May 2026: ₹94.28 · 61,53,156 shares12 May 2026: ₹93.73 · 60,03,048 shares13 May 2026: ₹92.98 · 1,72,50,907 shares14 May 2026: ₹98.33 · 81,49,349 shares15 May 2026: ₹97.54 · 1,01,10,033 shares18 May 2026: ₹91.78 · 64,95,439 shares19 May 2026: ₹88.52 · 48,97,370 shares20 May 2026: ₹88.12 · 59,34,250 shares21 May 2026: ₹89.10 · 36,18,200 shares22 May 2026: ₹88.79 · 27,77,938 shares25 May 2026: ₹93.52 · 67,81,653 shares26 May 2026: ₹101.61 · 1,43,63,281 shares27 May 2026: ₹111.77 · 1,57,28,491 shares29 May 2026: ₹108.65 · 1,51,23,278 shares1 Jun 2026: ₹114.00 · 58,46,540 shares2 Jun 2026: ₹109.16 · 55,31,912 shares3 Jun 2026: ₹103.71 · 41,51,501 shares4 Jun 2026: ₹98.53 · 59,02,214 shares5 Jun 2026: ₹93.62 · 67,44,636 shares8 Jun 2026: ₹93.61 · 47,93,489 shares9 Jun 2026: ₹94.00 · 29,25,859 shares10 Jun 2026: ₹89.30 · 19,75,460 shares11 Jun 2026: ₹84.84 · 34,69,570 shares12 Jun 2026: ₹89.08 · 11,52,931 shares15 Jun 2026: ₹93.53 · 2,63,954 shares16 Jun 2026: ₹98.20 · 17,24,825 shares17 Jun 2026: ₹103.11 · 10,77,696 shares18 Jun 2026: ₹106.68 · 48,90,470 shares19 Jun 2026: ₹107.32 · 26,04,294 shares22 Jun 2026: ₹109.54 · 53,41,156 shares23 Jun 2026: ₹104.07 · 20,49,238 shares24 Jun 2026: ₹98.87 · 21,94,064 shares25 Jun 2026: ₹97.65 · 29,88,868 shares29 Jun 2026: ₹101.59 · 18,05,571 shares30 Jun 2026: ₹99.62 · 13,14,855 shares1 Jul 2026: ₹97.58 · 13,19,338 shares2 Jul 2026: ₹100.09 · 15,77,343 shares3 Jul 2026: ₹99.02 · 13,23,354 shares6 Jul 2026: ₹99.10 · 11,46,600 shares7 Jul 2026: ₹95.78 · 15,46,728 shares8 Jul 2026: ₹94.23 · 12,27,035 shares9 Jul 2026: ₹96.92 · 7,57,892 shares10 Jul 2026: ₹97.06 · 5,23,463 shares13 Jul 2026: ₹96.35 · 5,57,025 shares14 Jul 2026: ₹95.19 · 5,37,406 shares15 Jul 2026: ₹94.14 · 5,53,913 shares16 Jul 2026: ₹94.35 · 4,36,577 shares17 Jul 2026: ₹94.82 · 8,63,676 shares20 Jul 2026: ₹92.66 · 5,90,276 shares21 Jul 2026: ₹91.03 · 8,00,345 shares22 Jul 2026: ₹90.34 · 5,59,643 shares23 Jul 2026: ₹88.05 · 8,87,560 shares24 Jul 2026: ₹88.54 · 9,57,456 shares27 Jul 2026: ₹91.30 · 13,98,257 shares28 Jul 2026: ₹89.66 · 5,49,148 shares29 Jul 2026: ₹89.30 · 4,60,900 shares30 Jul 2026: ₹89.47 · 4,94,499 shares31 Jul 2026: ₹91.64 · 5,53,191 shares3 Aug 2026: ₹93.23 · 5,24,651 shares4 Aug 2026: ₹92.14 · 9,58,126 shares5 Aug 2026: ₹92.46 · 4,59,529 shares6 Aug 2026: ₹94.86 · 8,47,396 shares7 Aug 2026: ₹95.46 · 8,39,091 shares10 Aug 2026: ₹97.91 · 15,76,782 shares11 Aug 2026: ₹97.69 · 17,60,943 shares12 Aug 2026: ₹92.81 · 11,71,868 shares13 Aug 2026: ₹88.17 · 21,49,055 shares14 Aug 2026: ₹89.45 · 13,82,877 shares17 Aug 2026: ₹89.40 · 6,87,376 shares18 Aug 2026: ₹88.07 · 4,62,465 shares19 Aug 2026: ₹88.25 · 5,27,789 shares20 Aug 2026: ₹87.40 · 5,58,168 shares21 Aug 2026: ₹86.27 · 6,20,746 shares24 Aug 2026: ₹86.50 · 7,87,540 shares25 Aug 2026: ₹85.00 · 5,72,363 shares26 Aug 2026: ₹86.92 · 8,27,995 shares27 Aug 2026: ₹85.80 · 5,29,772 shares28 Aug 2026: ₹90.07 · 25,54,647 shares31 Aug 2026: ₹90.25 · 25,61,121 shares1 Sep 2026: ₹91.24 · 12,04,812 shares2 Sep 2026: ₹88.51 · 7,24,958 shares3 Sep 2026: ₹89.45 · 5,40,972 shares4 Sep 2026: ₹90.13 · 8,38,636 shares7 Sep 2026: ₹88.15 · 8,76,024 shares8 Sep 2026: ₹89.09 · 10,44,051 shares9 Sep 2026: ₹89.76 · 9,74,594 shares10 Sep 2026: ₹90.21 · 7,00,002 shares11 Sep 2026: ₹88.25 · 6,06,031 shares15 Sep 2026: ₹85.12 · 7,07,334 shares16 Sep 2026: ₹84.93 · 10,05,103 shares17 Sep 2026: ₹85.34 · 2,80,740 shares18 Sep 2026: ₹86.87 · 5,27,832 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.