ANVESHAN
Theme
Create account
Stocks · SAMMAANCAP · Finance

SAMMAAN CAPITAL LIMITED

Last close
₹143.92
18 Sep 2026 · +6.6% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 8.6% · -20.06% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 57 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Arbitrage Fund
Arbitrage · held 2.7 yrs
0 Aug 2018 ₹1,259.25 −89% — exited May 2026
SBI EQUITY SAVINGS FUND
Equity Savings · held 2.4 yrs
0 Aug 2018 ₹1,259.25 −89% — exited May 2026
TRUSTMF ARBITRAGE FUND
Arbitrage · held 9 mo
0 Sep 2025 ₹160.86 −11% — exited May 2026
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0 Sep 2025 ₹160.86 −11% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹146.31 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹146.31 −2% — held
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.1 yrs
0 May 2023 ₹115.15 +25% — exited May 2026
51–57 of 57 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 30 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.3% each (8.6% summed across holders). At a fifth of average daily volume (90,21,893 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.16% 0.51% Nov 2025 −6%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.16% 0.51% Aug 2025 +16%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.16% 0.51% Nov 2021 −37%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.16% 0.51% Oct 2025 −24%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.16% 0.51% Sep 2021 −38%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.16% 0.51% Sep 2021 −38%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.16% 0.51% Jan 2023 +17%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.16% 0.51% Dec 2023 −34%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.16% 0.51% Mar 2024 −14%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.16% 0.51% Dec 2025 −1%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.16% 0.51% Dec 2025 −1%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.16% 0.51% May 2026 −19%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.06% 0.18% Sep 2024 −12%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.05% 0.17% Dec 2025 −1%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.06% Jun 2024 −14%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Dec 2024 −5%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Dec 2024 −5%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Sep 2019 −44%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.06% Sep 2023 −22%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.06% Jul 2024 −17%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Jan 2026 −5%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.06% May 2026 −19%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹135.07 · 90,68,367 shares18 Sep 2025: ₹139.19 · 2,11,07,137 shares19 Sep 2025: ₹143.21 · 4,05,75,502 shares22 Sep 2025: ₹141.16 · 1,00,28,685 shares23 Sep 2025: ₹135.02 · 2,31,18,559 shares24 Sep 2025: ₹135.30 · 1,33,44,545 shares25 Sep 2025: ₹136.41 · 2,38,51,844 shares26 Sep 2025: ₹137.82 · 2,04,12,377 shares29 Sep 2025: ₹154.27 · 15,67,20,756 shares30 Sep 2025: ₹160.86 · 11,95,64,586 shares1 Oct 2025: ₹169.58 · 8,36,54,236 shares3 Oct 2025: ₹165.03 · 10,27,96,489 shares6 Oct 2025: ₹159.94 · 6,05,85,852 shares7 Oct 2025: ₹163.09 · 3,29,99,098 shares8 Oct 2025: ₹159.08 · 1,21,10,867 shares9 Oct 2025: ₹161.06 · 1,48,34,158 shares10 Oct 2025: ₹162.22 · 2,30,55,868 shares13 Oct 2025: ₹162.41 · 90,62,550 shares14 Oct 2025: ₹164.77 · 1,52,44,899 shares15 Oct 2025: ₹164.98 · 1,53,69,709 shares16 Oct 2025: ₹166.89 · 1,05,44,691 shares17 Oct 2025: ₹166.76 · 1,05,98,955 shares20 Oct 2025: ₹171.99 · 2,38,14,623 shares21 Oct 2025: ₹175.12 · 95,73,825 shares23 Oct 2025: ₹174.40 · 1,90,98,687 shares24 Oct 2025: ₹188.25 · 7,99,12,031 shares27 Oct 2025: ₹188.63 · 2,53,69,302 shares28 Oct 2025: ₹187.26 · 1,86,02,501 shares29 Oct 2025: ₹184.04 · 1,92,56,689 shares30 Oct 2025: ₹184.38 · 80,15,500 shares31 Oct 2025: ₹188.59 · 5,86,80,389 shares3 Nov 2025: ₹189.93 · 1,34,90,362 shares4 Nov 2025: ₹186.22 · 1,23,53,683 shares6 Nov 2025: ₹185.30 · 1,34,34,682 shares7 Nov 2025: ₹185.41 · 1,06,31,181 shares10 Nov 2025: ₹179.24 · 1,24,87,193 shares11 Nov 2025: ₹176.36 · 79,72,151 shares12 Nov 2025: ₹176.97 · 73,61,836 shares13 Nov 2025: ₹178.33 · 1,04,49,696 shares14 Nov 2025: ₹176.14 · 84,67,235 shares17 Nov 2025: ₹183.66 · 1,39,73,301 shares18 Nov 2025: ₹182.76 · 84,01,253 shares19 Nov 2025: ₹159.55 · 6,74,71,907 shares20 Nov 2025: ₹157.02 · 10,21,79,494 shares21 Nov 2025: ₹158.91 · 4,15,93,319 shares24 Nov 2025: ₹152.29 · 1,89,89,622 shares25 Nov 2025: ₹151.74 · 4,07,18,336 shares26 Nov 2025: ₹156.79 · 4,11,13,514 shares27 Nov 2025: ₹155.49 · 1,13,85,940 shares28 Nov 2025: ₹153.76 · 1,18,39,018 shares1 Dec 2025: ₹152.53 · 85,46,308 shares2 Dec 2025: ₹150.00 · 57,39,588 shares3 Dec 2025: ₹153.47 · 1,15,08,227 shares4 Dec 2025: ₹149.69 · 99,44,805 shares5 Dec 2025: ₹148.32 · 68,15,192 shares8 Dec 2025: ₹141.43 · 1,54,88,310 shares9 Dec 2025: ₹141.59 · 1,72,24,757 shares10 Dec 2025: ₹142.44 · 2,22,08,809 shares11 Dec 2025: ₹144.43 · 1,10,08,524 shares12 Dec 2025: ₹149.49 · 2,01,79,714 shares15 Dec 2025: ₹148.68 · 2,54,46,551 shares16 Dec 2025: ₹146.89 · 77,62,087 shares17 Dec 2025: ₹145.78 · 4,18,47,304 shares18 Dec 2025: ₹143.48 · 2,55,94,890 shares19 Dec 2025: ₹145.05 · 83,61,531 shares22 Dec 2025: ₹141.85 · 70,44,486 shares23 Dec 2025: ₹140.89 · 73,03,675 shares24 Dec 2025: ₹141.43 · 1,16,58,931 shares26 Dec 2025: ₹139.88 · 1,12,21,343 shares29 Dec 2025: ₹141.84 · 1,28,80,656 shares30 Dec 2025: ₹141.01 · 3,19,35,448 shares31 Dec 2025: ₹145.64 · 3,94,93,816 shares1 Jan 2026: ₹144.21 · 58,83,721 shares2 Jan 2026: ₹148.61 · 2,02,52,688 shares5 Jan 2026: ₹151.49 · 2,45,86,465 shares6 Jan 2026: ₹149.10 · 68,11,573 shares7 Jan 2026: ₹149.95 · 65,24,194 shares8 Jan 2026: ₹146.33 · 57,25,835 shares9 Jan 2026: ₹144.56 · 99,24,136 shares12 Jan 2026: ₹142.93 · 72,76,296 shares13 Jan 2026: ₹141.99 · 58,65,263 shares14 Jan 2026: ₹142.97 · 51,23,849 shares16 Jan 2026: ₹140.08 · 79,31,581 shares19 Jan 2026: ₹140.81 · 49,54,932 shares20 Jan 2026: ₹137.92 · 1,12,59,389 shares21 Jan 2026: ₹138.08 · 89,95,590 shares22 Jan 2026: ₹139.97 · 67,12,020 shares23 Jan 2026: ₹138.91 · 75,76,715 shares27 Jan 2026: ₹138.76 · 2,73,45,172 shares28 Jan 2026: ₹141.83 · 2,26,83,778 shares29 Jan 2026: ₹147.57 · 2,85,65,983 shares30 Jan 2026: ₹150.71 · 1,91,77,311 shares1 Feb 2026: ₹142.89 · 62,35,416 shares2 Feb 2026: ₹146.73 · 68,59,531 shares3 Feb 2026: ₹148.47 · 73,64,874 shares4 Feb 2026: ₹150.23 · 1,18,31,349 shares5 Feb 2026: ₹145.77 · 69,07,784 shares6 Feb 2026: ₹146.07 · 39,00,181 shares9 Feb 2026: ₹149.14 · 53,88,503 shares10 Feb 2026: ₹147.23 · 45,96,318 shares11 Feb 2026: ₹148.35 · 38,79,110 shares12 Feb 2026: ₹146.78 · 30,27,164 shares13 Feb 2026: ₹144.03 · 36,75,295 shares16 Feb 2026: ₹147.69 · 57,77,613 shares17 Feb 2026: ₹147.33 · 29,77,789 shares18 Feb 2026: ₹148.54 · 52,68,129 shares19 Feb 2026: ₹151.39 · 1,42,94,153 shares20 Feb 2026: ₹154.04 · 1,52,26,688 shares23 Feb 2026: ₹154.63 · 78,58,186 shares24 Feb 2026: ₹153.42 · 2,70,55,292 shares25 Feb 2026: ₹157.94 · 2,89,00,400 shares26 Feb 2026: ₹153.67 · 72,96,853 shares27 Feb 2026: ₹149.91 · 68,19,444 shares2 Mar 2026: ₹145.96 · 83,17,301 shares4 Mar 2026: ₹142.25 · 1,19,51,715 shares5 Mar 2026: ₹145.21 · 49,54,592 shares6 Mar 2026: ₹142.40 · 47,97,008 shares9 Mar 2026: ₹141.53 · 1,09,74,606 shares10 Mar 2026: ₹145.03 · 57,29,127 shares11 Mar 2026: ₹145.72 · 82,45,128 shares12 Mar 2026: ₹142.42 · 48,52,687 shares13 Mar 2026: ₹140.12 · 50,19,793 shares16 Mar 2026: ₹138.09 · 68,50,338 shares17 Mar 2026: ₹139.37 · 58,83,776 shares18 Mar 2026: ₹141.21 · 45,86,005 shares19 Mar 2026: ₹136.85 · 71,09,681 shares20 Mar 2026: ₹137.97 · 1,19,83,090 shares23 Mar 2026: ₹130.00 · 1,38,72,898 shares24 Mar 2026: ₹138.51 · 2,74,86,426 shares25 Mar 2026: ₹146.88 · 11,37,50,336 shares27 Mar 2026: ₹148.35 · 3,98,88,639 shares30 Mar 2026: ₹149.52 · 2,53,87,575 shares1 Apr 2026: ₹146.66 · 3,43,13,323 shares2 Apr 2026: ₹146.95 · 1,75,99,888 shares6 Apr 2026: ₹147.40 · 1,09,85,051 shares7 Apr 2026: ₹145.18 · 49,38,448 shares8 Apr 2026: ₹152.70 · 2,28,79,444 shares9 Apr 2026: ₹153.55 · 1,07,07,020 shares10 Apr 2026: ₹155.84 · 1,72,23,404 shares13 Apr 2026: ₹154.01 · 75,92,368 shares15 Apr 2026: ₹156.44 · 91,47,930 shares16 Apr 2026: ₹154.96 · 1,03,39,789 shares17 Apr 2026: ₹154.53 · 86,68,918 shares20 Apr 2026: ₹152.07 · 1,07,27,665 shares21 Apr 2026: ₹148.84 · 2,18,37,734 shares22 Apr 2026: ₹146.75 · 1,60,38,639 shares23 Apr 2026: ₹144.25 · 81,65,352 shares24 Apr 2026: ₹143.53 · 1,02,86,783 shares27 Apr 2026: ₹143.40 · 1,18,54,571 shares28 Apr 2026: ₹143.36 · 1,69,71,332 shares29 Apr 2026: ₹141.09 · 2,46,84,992 shares30 Apr 2026: ₹144.61 · 3,42,22,093 shares4 May 2026: ₹146.89 · 1,78,77,682 shares5 May 2026: ₹144.39 · 1,30,70,629 shares6 May 2026: ₹149.78 · 2,62,50,965 shares7 May 2026: ₹151.78 · 1,37,16,287 shares8 May 2026: ₹148.78 · 1,08,07,016 shares11 May 2026: ₹145.05 · 88,56,507 shares12 May 2026: ₹139.41 · 1,04,65,750 shares13 May 2026: ₹139.99 · 1,34,82,687 shares14 May 2026: ₹143.13 · 2,13,36,516 shares15 May 2026: ₹142.67 · 2,15,14,909 shares18 May 2026: ₹139.64 · 98,02,939 shares19 May 2026: ₹138.25 · 73,40,956 shares20 May 2026: ₹141.80 · 2,75,21,558 shares21 May 2026: ₹154.26 · 12,00,79,677 shares22 May 2026: ₹161.46 · 4,33,92,866 shares25 May 2026: ₹168.56 · 4,17,37,350 shares26 May 2026: ₹167.71 · 1,95,03,609 shares27 May 2026: ₹173.32 · 3,35,67,073 shares29 May 2026: ₹177.01 · 2,66,48,851 shares1 Jun 2026: ₹177.35 · 1,49,94,346 shares2 Jun 2026: ₹178.91 · 1,36,20,177 shares3 Jun 2026: ₹177.92 · 1,78,11,574 shares4 Jun 2026: ₹183.12 · 2,22,12,655 shares5 Jun 2026: ₹184.28 · 2,56,03,657 shares8 Jun 2026: ₹176.73 · 1,55,45,089 shares9 Jun 2026: ₹180.65 · 1,68,58,483 shares10 Jun 2026: ₹174.02 · 88,13,802 shares11 Jun 2026: ₹167.97 · 1,50,63,544 shares12 Jun 2026: ₹174.42 · 1,30,48,147 shares15 Jun 2026: ₹180.75 · 1,23,31,468 shares16 Jun 2026: ₹180.00 · 94,09,784 shares17 Jun 2026: ₹176.10 · 90,09,472 shares18 Jun 2026: ₹174.40 · 73,54,929 shares19 Jun 2026: ₹174.60 · 2,49,69,139 shares22 Jun 2026: ₹178.39 · 1,01,79,335 shares23 Jun 2026: ₹172.69 · 85,87,113 shares24 Jun 2026: ₹171.68 · 92,84,360 shares25 Jun 2026: ₹169.81 · 1,51,55,780 shares29 Jun 2026: ₹167.64 · 1,82,99,847 shares30 Jun 2026: ₹173.62 · 6,72,28,483 shares1 Jul 2026: ₹176.29 · 2,23,55,392 shares2 Jul 2026: ₹173.94 · 86,34,550 shares3 Jul 2026: ₹175.64 · 80,37,164 shares6 Jul 2026: ₹176.64 · 1,09,28,993 shares7 Jul 2026: ₹168.95 · 1,15,97,083 shares8 Jul 2026: ₹163.14 · 91,69,435 shares9 Jul 2026: ₹161.03 · 1,36,27,651 shares10 Jul 2026: ₹166.46 · 80,55,688 shares13 Jul 2026: ₹164.91 · 48,84,710 shares14 Jul 2026: ₹160.49 · 62,69,658 shares15 Jul 2026: ₹163.53 · 1,17,25,307 shares16 Jul 2026: ₹163.30 · 62,38,330 shares17 Jul 2026: ₹163.62 · 87,94,952 shares20 Jul 2026: ₹163.75 · 69,11,100 shares21 Jul 2026: ₹163.43 · 46,97,796 shares22 Jul 2026: ₹163.59 · 81,24,047 shares23 Jul 2026: ₹157.94 · 1,00,31,245 shares24 Jul 2026: ₹160.64 · 97,91,627 shares27 Jul 2026: ₹164.96 · 46,35,674 shares28 Jul 2026: ₹163.27 · 45,04,309 shares29 Jul 2026: ₹162.07 · 25,62,464 shares30 Jul 2026: ₹160.00 · 29,54,404 shares31 Jul 2026: ₹162.43 · 40,25,787 shares3 Aug 2026: ₹161.08 · 68,96,585 shares4 Aug 2026: ₹160.28 · 45,60,041 shares5 Aug 2026: ₹161.53 · 28,88,459 shares6 Aug 2026: ₹167.22 · 1,23,68,225 shares7 Aug 2026: ₹163.17 · 61,94,885 shares10 Aug 2026: ₹162.30 · 39,01,979 shares11 Aug 2026: ₹163.40 · 49,23,510 shares12 Aug 2026: ₹160.79 · 66,98,353 shares13 Aug 2026: ₹161.83 · 1,00,40,370 shares14 Aug 2026: ₹152.39 · 2,26,79,522 shares17 Aug 2026: ₹153.33 · 77,98,086 shares18 Aug 2026: ₹150.23 · 2,31,29,231 shares19 Aug 2026: ₹153.63 · 2,21,51,184 shares20 Aug 2026: ₹150.23 · 91,59,542 shares21 Aug 2026: ₹150.52 · 43,22,716 shares24 Aug 2026: ₹149.40 · 41,65,979 shares25 Aug 2026: ₹149.97 · 38,34,063 shares26 Aug 2026: ₹149.45 · 38,24,669 shares27 Aug 2026: ₹147.34 · 56,96,106 shares28 Aug 2026: ₹145.80 · 43,11,399 shares31 Aug 2026: ₹146.31 · 66,59,948 shares1 Sep 2026: ₹147.14 · 58,56,185 shares2 Sep 2026: ₹152.31 · 1,05,30,796 shares3 Sep 2026: ₹153.70 · 62,24,479 shares4 Sep 2026: ₹158.39 · 1,38,53,349 shares7 Sep 2026: ₹155.92 · 47,90,140 shares8 Sep 2026: ₹153.00 · 25,24,388 shares9 Sep 2026: ₹150.13 · 47,99,914 shares10 Sep 2026: ₹149.77 · 50,94,753 shares11 Sep 2026: ₹147.30 · 41,29,688 shares15 Sep 2026: ₹141.96 · 51,71,011 shares16 Sep 2026: ₹142.19 · 48,85,236 shares17 Sep 2026: ₹142.22 · 43,48,828 shares18 Sep 2026: ₹143.92 · 36,58,484 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹135.07 · 90,68,367 shares18 Sep 2025: ₹139.19 · 2,11,07,137 shares19 Sep 2025: ₹143.21 · 4,05,75,502 shares22 Sep 2025: ₹141.16 · 1,00,28,685 shares23 Sep 2025: ₹135.02 · 2,31,18,559 shares24 Sep 2025: ₹135.30 · 1,33,44,545 shares25 Sep 2025: ₹136.41 · 2,38,51,844 shares26 Sep 2025: ₹137.82 · 2,04,12,377 shares29 Sep 2025: ₹154.27 · 15,67,20,756 shares30 Sep 2025: ₹160.86 · 11,95,64,586 shares1 Oct 2025: ₹169.58 · 8,36,54,236 shares3 Oct 2025: ₹165.03 · 10,27,96,489 shares6 Oct 2025: ₹159.94 · 6,05,85,852 shares7 Oct 2025: ₹163.09 · 3,29,99,098 shares8 Oct 2025: ₹159.08 · 1,21,10,867 shares9 Oct 2025: ₹161.06 · 1,48,34,158 shares10 Oct 2025: ₹162.22 · 2,30,55,868 shares13 Oct 2025: ₹162.41 · 90,62,550 shares14 Oct 2025: ₹164.77 · 1,52,44,899 shares15 Oct 2025: ₹164.98 · 1,53,69,709 shares16 Oct 2025: ₹166.89 · 1,05,44,691 shares17 Oct 2025: ₹166.76 · 1,05,98,955 shares20 Oct 2025: ₹171.99 · 2,38,14,623 shares21 Oct 2025: ₹175.12 · 95,73,825 shares23 Oct 2025: ₹174.40 · 1,90,98,687 shares24 Oct 2025: ₹188.25 · 7,99,12,031 shares27 Oct 2025: ₹188.63 · 2,53,69,302 shares28 Oct 2025: ₹187.26 · 1,86,02,501 shares29 Oct 2025: ₹184.04 · 1,92,56,689 shares30 Oct 2025: ₹184.38 · 80,15,500 shares31 Oct 2025: ₹188.59 · 5,86,80,389 shares3 Nov 2025: ₹189.93 · 1,34,90,362 shares4 Nov 2025: ₹186.22 · 1,23,53,683 shares6 Nov 2025: ₹185.30 · 1,34,34,682 shares7 Nov 2025: ₹185.41 · 1,06,31,181 shares10 Nov 2025: ₹179.24 · 1,24,87,193 shares11 Nov 2025: ₹176.36 · 79,72,151 shares12 Nov 2025: ₹176.97 · 73,61,836 shares13 Nov 2025: ₹178.33 · 1,04,49,696 shares14 Nov 2025: ₹176.14 · 84,67,235 shares17 Nov 2025: ₹183.66 · 1,39,73,301 shares18 Nov 2025: ₹182.76 · 84,01,253 shares19 Nov 2025: ₹159.55 · 6,74,71,907 shares20 Nov 2025: ₹157.02 · 10,21,79,494 shares21 Nov 2025: ₹158.91 · 4,15,93,319 shares24 Nov 2025: ₹152.29 · 1,89,89,622 shares25 Nov 2025: ₹151.74 · 4,07,18,336 shares26 Nov 2025: ₹156.79 · 4,11,13,514 shares27 Nov 2025: ₹155.49 · 1,13,85,940 shares28 Nov 2025: ₹153.76 · 1,18,39,018 shares1 Dec 2025: ₹152.53 · 85,46,308 shares2 Dec 2025: ₹150.00 · 57,39,588 shares3 Dec 2025: ₹153.47 · 1,15,08,227 shares4 Dec 2025: ₹149.69 · 99,44,805 shares5 Dec 2025: ₹148.32 · 68,15,192 shares8 Dec 2025: ₹141.43 · 1,54,88,310 shares9 Dec 2025: ₹141.59 · 1,72,24,757 shares10 Dec 2025: ₹142.44 · 2,22,08,809 shares11 Dec 2025: ₹144.43 · 1,10,08,524 shares12 Dec 2025: ₹149.49 · 2,01,79,714 shares15 Dec 2025: ₹148.68 · 2,54,46,551 shares16 Dec 2025: ₹146.89 · 77,62,087 shares17 Dec 2025: ₹145.78 · 4,18,47,304 shares18 Dec 2025: ₹143.48 · 2,55,94,890 shares19 Dec 2025: ₹145.05 · 83,61,531 shares22 Dec 2025: ₹141.85 · 70,44,486 shares23 Dec 2025: ₹140.89 · 73,03,675 shares24 Dec 2025: ₹141.43 · 1,16,58,931 shares26 Dec 2025: ₹139.88 · 1,12,21,343 shares29 Dec 2025: ₹141.84 · 1,28,80,656 shares30 Dec 2025: ₹141.01 · 3,19,35,448 shares31 Dec 2025: ₹145.64 · 3,94,93,816 shares1 Jan 2026: ₹144.21 · 58,83,721 shares2 Jan 2026: ₹148.61 · 2,02,52,688 shares5 Jan 2026: ₹151.49 · 2,45,86,465 shares6 Jan 2026: ₹149.10 · 68,11,573 shares7 Jan 2026: ₹149.95 · 65,24,194 shares8 Jan 2026: ₹146.33 · 57,25,835 shares9 Jan 2026: ₹144.56 · 99,24,136 shares12 Jan 2026: ₹142.93 · 72,76,296 shares13 Jan 2026: ₹141.99 · 58,65,263 shares14 Jan 2026: ₹142.97 · 51,23,849 shares16 Jan 2026: ₹140.08 · 79,31,581 shares19 Jan 2026: ₹140.81 · 49,54,932 shares20 Jan 2026: ₹137.92 · 1,12,59,389 shares21 Jan 2026: ₹138.08 · 89,95,590 shares22 Jan 2026: ₹139.97 · 67,12,020 shares23 Jan 2026: ₹138.91 · 75,76,715 shares27 Jan 2026: ₹138.76 · 2,73,45,172 shares28 Jan 2026: ₹141.83 · 2,26,83,778 shares29 Jan 2026: ₹147.57 · 2,85,65,983 shares30 Jan 2026: ₹150.71 · 1,91,77,311 shares1 Feb 2026: ₹142.89 · 62,35,416 shares2 Feb 2026: ₹146.73 · 68,59,531 shares3 Feb 2026: ₹148.47 · 73,64,874 shares4 Feb 2026: ₹150.23 · 1,18,31,349 shares5 Feb 2026: ₹145.77 · 69,07,784 shares6 Feb 2026: ₹146.07 · 39,00,181 shares9 Feb 2026: ₹149.14 · 53,88,503 shares10 Feb 2026: ₹147.23 · 45,96,318 shares11 Feb 2026: ₹148.35 · 38,79,110 shares12 Feb 2026: ₹146.78 · 30,27,164 shares13 Feb 2026: ₹144.03 · 36,75,295 shares16 Feb 2026: ₹147.69 · 57,77,613 shares17 Feb 2026: ₹147.33 · 29,77,789 shares18 Feb 2026: ₹148.54 · 52,68,129 shares19 Feb 2026: ₹151.39 · 1,42,94,153 shares20 Feb 2026: ₹154.04 · 1,52,26,688 shares23 Feb 2026: ₹154.63 · 78,58,186 shares24 Feb 2026: ₹153.42 · 2,70,55,292 shares25 Feb 2026: ₹157.94 · 2,89,00,400 shares26 Feb 2026: ₹153.67 · 72,96,853 shares27 Feb 2026: ₹149.91 · 68,19,444 shares2 Mar 2026: ₹145.96 · 83,17,301 shares4 Mar 2026: ₹142.25 · 1,19,51,715 shares5 Mar 2026: ₹145.21 · 49,54,592 shares6 Mar 2026: ₹142.40 · 47,97,008 shares9 Mar 2026: ₹141.53 · 1,09,74,606 shares10 Mar 2026: ₹145.03 · 57,29,127 shares11 Mar 2026: ₹145.72 · 82,45,128 shares12 Mar 2026: ₹142.42 · 48,52,687 shares13 Mar 2026: ₹140.12 · 50,19,793 shares16 Mar 2026: ₹138.09 · 68,50,338 shares17 Mar 2026: ₹139.37 · 58,83,776 shares18 Mar 2026: ₹141.21 · 45,86,005 shares19 Mar 2026: ₹136.85 · 71,09,681 shares20 Mar 2026: ₹137.97 · 1,19,83,090 shares23 Mar 2026: ₹130.00 · 1,38,72,898 shares24 Mar 2026: ₹138.51 · 2,74,86,426 shares25 Mar 2026: ₹146.88 · 11,37,50,336 shares27 Mar 2026: ₹148.35 · 3,98,88,639 shares30 Mar 2026: ₹149.52 · 2,53,87,575 shares1 Apr 2026: ₹146.66 · 3,43,13,323 shares2 Apr 2026: ₹146.95 · 1,75,99,888 shares6 Apr 2026: ₹147.40 · 1,09,85,051 shares7 Apr 2026: ₹145.18 · 49,38,448 shares8 Apr 2026: ₹152.70 · 2,28,79,444 shares9 Apr 2026: ₹153.55 · 1,07,07,020 shares10 Apr 2026: ₹155.84 · 1,72,23,404 shares13 Apr 2026: ₹154.01 · 75,92,368 shares15 Apr 2026: ₹156.44 · 91,47,930 shares16 Apr 2026: ₹154.96 · 1,03,39,789 shares17 Apr 2026: ₹154.53 · 86,68,918 shares20 Apr 2026: ₹152.07 · 1,07,27,665 shares21 Apr 2026: ₹148.84 · 2,18,37,734 shares22 Apr 2026: ₹146.75 · 1,60,38,639 shares23 Apr 2026: ₹144.25 · 81,65,352 shares24 Apr 2026: ₹143.53 · 1,02,86,783 shares27 Apr 2026: ₹143.40 · 1,18,54,571 shares28 Apr 2026: ₹143.36 · 1,69,71,332 shares29 Apr 2026: ₹141.09 · 2,46,84,992 shares30 Apr 2026: ₹144.61 · 3,42,22,093 shares4 May 2026: ₹146.89 · 1,78,77,682 shares5 May 2026: ₹144.39 · 1,30,70,629 shares6 May 2026: ₹149.78 · 2,62,50,965 shares7 May 2026: ₹151.78 · 1,37,16,287 shares8 May 2026: ₹148.78 · 1,08,07,016 shares11 May 2026: ₹145.05 · 88,56,507 shares12 May 2026: ₹139.41 · 1,04,65,750 shares13 May 2026: ₹139.99 · 1,34,82,687 shares14 May 2026: ₹143.13 · 2,13,36,516 shares15 May 2026: ₹142.67 · 2,15,14,909 shares18 May 2026: ₹139.64 · 98,02,939 shares19 May 2026: ₹138.25 · 73,40,956 shares20 May 2026: ₹141.80 · 2,75,21,558 shares21 May 2026: ₹154.26 · 12,00,79,677 shares22 May 2026: ₹161.46 · 4,33,92,866 shares25 May 2026: ₹168.56 · 4,17,37,350 shares26 May 2026: ₹167.71 · 1,95,03,609 shares27 May 2026: ₹173.32 · 3,35,67,073 shares29 May 2026: ₹177.01 · 2,66,48,851 shares1 Jun 2026: ₹177.35 · 1,49,94,346 shares2 Jun 2026: ₹178.91 · 1,36,20,177 shares3 Jun 2026: ₹177.92 · 1,78,11,574 shares4 Jun 2026: ₹183.12 · 2,22,12,655 shares5 Jun 2026: ₹184.28 · 2,56,03,657 shares8 Jun 2026: ₹176.73 · 1,55,45,089 shares9 Jun 2026: ₹180.65 · 1,68,58,483 shares10 Jun 2026: ₹174.02 · 88,13,802 shares11 Jun 2026: ₹167.97 · 1,50,63,544 shares12 Jun 2026: ₹174.42 · 1,30,48,147 shares15 Jun 2026: ₹180.75 · 1,23,31,468 shares16 Jun 2026: ₹180.00 · 94,09,784 shares17 Jun 2026: ₹176.10 · 90,09,472 shares18 Jun 2026: ₹174.40 · 73,54,929 shares19 Jun 2026: ₹174.60 · 2,49,69,139 shares22 Jun 2026: ₹178.39 · 1,01,79,335 shares23 Jun 2026: ₹172.69 · 85,87,113 shares24 Jun 2026: ₹171.68 · 92,84,360 shares25 Jun 2026: ₹169.81 · 1,51,55,780 shares29 Jun 2026: ₹167.64 · 1,82,99,847 shares30 Jun 2026: ₹173.62 · 6,72,28,483 shares1 Jul 2026: ₹176.29 · 2,23,55,392 shares2 Jul 2026: ₹173.94 · 86,34,550 shares3 Jul 2026: ₹175.64 · 80,37,164 shares6 Jul 2026: ₹176.64 · 1,09,28,993 shares7 Jul 2026: ₹168.95 · 1,15,97,083 shares8 Jul 2026: ₹163.14 · 91,69,435 shares9 Jul 2026: ₹161.03 · 1,36,27,651 shares10 Jul 2026: ₹166.46 · 80,55,688 shares13 Jul 2026: ₹164.91 · 48,84,710 shares14 Jul 2026: ₹160.49 · 62,69,658 shares15 Jul 2026: ₹163.53 · 1,17,25,307 shares16 Jul 2026: ₹163.30 · 62,38,330 shares17 Jul 2026: ₹163.62 · 87,94,952 shares20 Jul 2026: ₹163.75 · 69,11,100 shares21 Jul 2026: ₹163.43 · 46,97,796 shares22 Jul 2026: ₹163.59 · 81,24,047 shares23 Jul 2026: ₹157.94 · 1,00,31,245 shares24 Jul 2026: ₹160.64 · 97,91,627 shares27 Jul 2026: ₹164.96 · 46,35,674 shares28 Jul 2026: ₹163.27 · 45,04,309 shares29 Jul 2026: ₹162.07 · 25,62,464 shares30 Jul 2026: ₹160.00 · 29,54,404 shares31 Jul 2026: ₹162.43 · 40,25,787 shares3 Aug 2026: ₹161.08 · 68,96,585 shares4 Aug 2026: ₹160.28 · 45,60,041 shares5 Aug 2026: ₹161.53 · 28,88,459 shares6 Aug 2026: ₹167.22 · 1,23,68,225 shares7 Aug 2026: ₹163.17 · 61,94,885 shares10 Aug 2026: ₹162.30 · 39,01,979 shares11 Aug 2026: ₹163.40 · 49,23,510 shares12 Aug 2026: ₹160.79 · 66,98,353 shares13 Aug 2026: ₹161.83 · 1,00,40,370 shares14 Aug 2026: ₹152.39 · 2,26,79,522 shares17 Aug 2026: ₹153.33 · 77,98,086 shares18 Aug 2026: ₹150.23 · 2,31,29,231 shares19 Aug 2026: ₹153.63 · 2,21,51,184 shares20 Aug 2026: ₹150.23 · 91,59,542 shares21 Aug 2026: ₹150.52 · 43,22,716 shares24 Aug 2026: ₹149.40 · 41,65,979 shares25 Aug 2026: ₹149.97 · 38,34,063 shares26 Aug 2026: ₹149.45 · 38,24,669 shares27 Aug 2026: ₹147.34 · 56,96,106 shares28 Aug 2026: ₹145.80 · 43,11,399 shares31 Aug 2026: ₹146.31 · 66,59,948 shares1 Sep 2026: ₹147.14 · 58,56,185 shares2 Sep 2026: ₹152.31 · 1,05,30,796 shares3 Sep 2026: ₹153.70 · 62,24,479 shares4 Sep 2026: ₹158.39 · 1,38,53,349 shares7 Sep 2026: ₹155.92 · 47,90,140 shares8 Sep 2026: ₹153.00 · 25,24,388 shares9 Sep 2026: ₹150.13 · 47,99,914 shares10 Sep 2026: ₹149.77 · 50,94,753 shares11 Sep 2026: ₹147.30 · 41,29,688 shares15 Sep 2026: ₹141.96 · 51,71,011 shares16 Sep 2026: ₹142.19 · 48,85,236 shares17 Sep 2026: ₹142.22 · 43,48,828 shares18 Sep 2026: ₹143.92 · 36,58,484 shares
14016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹135.07 · 90,68,367 shares18 Sep 2025: ₹139.19 · 2,11,07,137 shares19 Sep 2025: ₹143.21 · 4,05,75,502 shares22 Sep 2025: ₹141.16 · 1,00,28,685 shares23 Sep 2025: ₹135.02 · 2,31,18,559 shares24 Sep 2025: ₹135.30 · 1,33,44,545 shares25 Sep 2025: ₹136.41 · 2,38,51,844 shares26 Sep 2025: ₹137.82 · 2,04,12,377 shares29 Sep 2025: ₹154.27 · 15,67,20,756 shares30 Sep 2025: ₹160.86 · 11,95,64,586 shares1 Oct 2025: ₹169.58 · 8,36,54,236 shares3 Oct 2025: ₹165.03 · 10,27,96,489 shares6 Oct 2025: ₹159.94 · 6,05,85,852 shares7 Oct 2025: ₹163.09 · 3,29,99,098 shares8 Oct 2025: ₹159.08 · 1,21,10,867 shares9 Oct 2025: ₹161.06 · 1,48,34,158 shares10 Oct 2025: ₹162.22 · 2,30,55,868 shares13 Oct 2025: ₹162.41 · 90,62,550 shares14 Oct 2025: ₹164.77 · 1,52,44,899 shares15 Oct 2025: ₹164.98 · 1,53,69,709 shares16 Oct 2025: ₹166.89 · 1,05,44,691 shares17 Oct 2025: ₹166.76 · 1,05,98,955 shares20 Oct 2025: ₹171.99 · 2,38,14,623 shares21 Oct 2025: ₹175.12 · 95,73,825 shares23 Oct 2025: ₹174.40 · 1,90,98,687 shares24 Oct 2025: ₹188.25 · 7,99,12,031 shares27 Oct 2025: ₹188.63 · 2,53,69,302 shares28 Oct 2025: ₹187.26 · 1,86,02,501 shares29 Oct 2025: ₹184.04 · 1,92,56,689 shares30 Oct 2025: ₹184.38 · 80,15,500 shares31 Oct 2025: ₹188.59 · 5,86,80,389 shares3 Nov 2025: ₹189.93 · 1,34,90,362 shares4 Nov 2025: ₹186.22 · 1,23,53,683 shares6 Nov 2025: ₹185.30 · 1,34,34,682 shares7 Nov 2025: ₹185.41 · 1,06,31,181 shares10 Nov 2025: ₹179.24 · 1,24,87,193 shares11 Nov 2025: ₹176.36 · 79,72,151 shares12 Nov 2025: ₹176.97 · 73,61,836 shares13 Nov 2025: ₹178.33 · 1,04,49,696 shares14 Nov 2025: ₹176.14 · 84,67,235 shares17 Nov 2025: ₹183.66 · 1,39,73,301 shares18 Nov 2025: ₹182.76 · 84,01,253 shares19 Nov 2025: ₹159.55 · 6,74,71,907 shares20 Nov 2025: ₹157.02 · 10,21,79,494 shares21 Nov 2025: ₹158.91 · 4,15,93,319 shares24 Nov 2025: ₹152.29 · 1,89,89,622 shares25 Nov 2025: ₹151.74 · 4,07,18,336 shares26 Nov 2025: ₹156.79 · 4,11,13,514 shares27 Nov 2025: ₹155.49 · 1,13,85,940 shares28 Nov 2025: ₹153.76 · 1,18,39,018 shares1 Dec 2025: ₹152.53 · 85,46,308 shares2 Dec 2025: ₹150.00 · 57,39,588 shares3 Dec 2025: ₹153.47 · 1,15,08,227 shares4 Dec 2025: ₹149.69 · 99,44,805 shares5 Dec 2025: ₹148.32 · 68,15,192 shares8 Dec 2025: ₹141.43 · 1,54,88,310 shares9 Dec 2025: ₹141.59 · 1,72,24,757 shares10 Dec 2025: ₹142.44 · 2,22,08,809 shares11 Dec 2025: ₹144.43 · 1,10,08,524 shares12 Dec 2025: ₹149.49 · 2,01,79,714 shares15 Dec 2025: ₹148.68 · 2,54,46,551 shares16 Dec 2025: ₹146.89 · 77,62,087 shares17 Dec 2025: ₹145.78 · 4,18,47,304 shares18 Dec 2025: ₹143.48 · 2,55,94,890 shares19 Dec 2025: ₹145.05 · 83,61,531 shares22 Dec 2025: ₹141.85 · 70,44,486 shares23 Dec 2025: ₹140.89 · 73,03,675 shares24 Dec 2025: ₹141.43 · 1,16,58,931 shares26 Dec 2025: ₹139.88 · 1,12,21,343 shares29 Dec 2025: ₹141.84 · 1,28,80,656 shares30 Dec 2025: ₹141.01 · 3,19,35,448 shares31 Dec 2025: ₹145.64 · 3,94,93,816 shares1 Jan 2026: ₹144.21 · 58,83,721 shares2 Jan 2026: ₹148.61 · 2,02,52,688 shares5 Jan 2026: ₹151.49 · 2,45,86,465 shares6 Jan 2026: ₹149.10 · 68,11,573 shares7 Jan 2026: ₹149.95 · 65,24,194 shares8 Jan 2026: ₹146.33 · 57,25,835 shares9 Jan 2026: ₹144.56 · 99,24,136 shares12 Jan 2026: ₹142.93 · 72,76,296 shares13 Jan 2026: ₹141.99 · 58,65,263 shares14 Jan 2026: ₹142.97 · 51,23,849 shares16 Jan 2026: ₹140.08 · 79,31,581 shares19 Jan 2026: ₹140.81 · 49,54,932 shares20 Jan 2026: ₹137.92 · 1,12,59,389 shares21 Jan 2026: ₹138.08 · 89,95,590 shares22 Jan 2026: ₹139.97 · 67,12,020 shares23 Jan 2026: ₹138.91 · 75,76,715 shares27 Jan 2026: ₹138.76 · 2,73,45,172 shares28 Jan 2026: ₹141.83 · 2,26,83,778 shares29 Jan 2026: ₹147.57 · 2,85,65,983 shares30 Jan 2026: ₹150.71 · 1,91,77,311 shares1 Feb 2026: ₹142.89 · 62,35,416 shares2 Feb 2026: ₹146.73 · 68,59,531 shares3 Feb 2026: ₹148.47 · 73,64,874 shares4 Feb 2026: ₹150.23 · 1,18,31,349 shares5 Feb 2026: ₹145.77 · 69,07,784 shares6 Feb 2026: ₹146.07 · 39,00,181 shares9 Feb 2026: ₹149.14 · 53,88,503 shares10 Feb 2026: ₹147.23 · 45,96,318 shares11 Feb 2026: ₹148.35 · 38,79,110 shares12 Feb 2026: ₹146.78 · 30,27,164 shares13 Feb 2026: ₹144.03 · 36,75,295 shares16 Feb 2026: ₹147.69 · 57,77,613 shares17 Feb 2026: ₹147.33 · 29,77,789 shares18 Feb 2026: ₹148.54 · 52,68,129 shares19 Feb 2026: ₹151.39 · 1,42,94,153 shares20 Feb 2026: ₹154.04 · 1,52,26,688 shares23 Feb 2026: ₹154.63 · 78,58,186 shares24 Feb 2026: ₹153.42 · 2,70,55,292 shares25 Feb 2026: ₹157.94 · 2,89,00,400 shares26 Feb 2026: ₹153.67 · 72,96,853 shares27 Feb 2026: ₹149.91 · 68,19,444 shares2 Mar 2026: ₹145.96 · 83,17,301 shares4 Mar 2026: ₹142.25 · 1,19,51,715 shares5 Mar 2026: ₹145.21 · 49,54,592 shares6 Mar 2026: ₹142.40 · 47,97,008 shares9 Mar 2026: ₹141.53 · 1,09,74,606 shares10 Mar 2026: ₹145.03 · 57,29,127 shares11 Mar 2026: ₹145.72 · 82,45,128 shares12 Mar 2026: ₹142.42 · 48,52,687 shares13 Mar 2026: ₹140.12 · 50,19,793 shares16 Mar 2026: ₹138.09 · 68,50,338 shares17 Mar 2026: ₹139.37 · 58,83,776 shares18 Mar 2026: ₹141.21 · 45,86,005 shares19 Mar 2026: ₹136.85 · 71,09,681 shares20 Mar 2026: ₹137.97 · 1,19,83,090 shares23 Mar 2026: ₹130.00 · 1,38,72,898 shares24 Mar 2026: ₹138.51 · 2,74,86,426 shares25 Mar 2026: ₹146.88 · 11,37,50,336 shares27 Mar 2026: ₹148.35 · 3,98,88,639 shares30 Mar 2026: ₹149.52 · 2,53,87,575 shares1 Apr 2026: ₹146.66 · 3,43,13,323 shares2 Apr 2026: ₹146.95 · 1,75,99,888 shares6 Apr 2026: ₹147.40 · 1,09,85,051 shares7 Apr 2026: ₹145.18 · 49,38,448 shares8 Apr 2026: ₹152.70 · 2,28,79,444 shares9 Apr 2026: ₹153.55 · 1,07,07,020 shares10 Apr 2026: ₹155.84 · 1,72,23,404 shares13 Apr 2026: ₹154.01 · 75,92,368 shares15 Apr 2026: ₹156.44 · 91,47,930 shares16 Apr 2026: ₹154.96 · 1,03,39,789 shares17 Apr 2026: ₹154.53 · 86,68,918 shares20 Apr 2026: ₹152.07 · 1,07,27,665 shares21 Apr 2026: ₹148.84 · 2,18,37,734 shares22 Apr 2026: ₹146.75 · 1,60,38,639 shares23 Apr 2026: ₹144.25 · 81,65,352 shares24 Apr 2026: ₹143.53 · 1,02,86,783 shares27 Apr 2026: ₹143.40 · 1,18,54,571 shares28 Apr 2026: ₹143.36 · 1,69,71,332 shares29 Apr 2026: ₹141.09 · 2,46,84,992 shares30 Apr 2026: ₹144.61 · 3,42,22,093 shares4 May 2026: ₹146.89 · 1,78,77,682 shares5 May 2026: ₹144.39 · 1,30,70,629 shares6 May 2026: ₹149.78 · 2,62,50,965 shares7 May 2026: ₹151.78 · 1,37,16,287 shares8 May 2026: ₹148.78 · 1,08,07,016 shares11 May 2026: ₹145.05 · 88,56,507 shares12 May 2026: ₹139.41 · 1,04,65,750 shares13 May 2026: ₹139.99 · 1,34,82,687 shares14 May 2026: ₹143.13 · 2,13,36,516 shares15 May 2026: ₹142.67 · 2,15,14,909 shares18 May 2026: ₹139.64 · 98,02,939 shares19 May 2026: ₹138.25 · 73,40,956 shares20 May 2026: ₹141.80 · 2,75,21,558 shares21 May 2026: ₹154.26 · 12,00,79,677 shares22 May 2026: ₹161.46 · 4,33,92,866 shares25 May 2026: ₹168.56 · 4,17,37,350 shares26 May 2026: ₹167.71 · 1,95,03,609 shares27 May 2026: ₹173.32 · 3,35,67,073 shares29 May 2026: ₹177.01 · 2,66,48,851 shares1 Jun 2026: ₹177.35 · 1,49,94,346 shares2 Jun 2026: ₹178.91 · 1,36,20,177 shares3 Jun 2026: ₹177.92 · 1,78,11,574 shares4 Jun 2026: ₹183.12 · 2,22,12,655 shares5 Jun 2026: ₹184.28 · 2,56,03,657 shares8 Jun 2026: ₹176.73 · 1,55,45,089 shares9 Jun 2026: ₹180.65 · 1,68,58,483 shares10 Jun 2026: ₹174.02 · 88,13,802 shares11 Jun 2026: ₹167.97 · 1,50,63,544 shares12 Jun 2026: ₹174.42 · 1,30,48,147 shares15 Jun 2026: ₹180.75 · 1,23,31,468 shares16 Jun 2026: ₹180.00 · 94,09,784 shares17 Jun 2026: ₹176.10 · 90,09,472 shares18 Jun 2026: ₹174.40 · 73,54,929 shares19 Jun 2026: ₹174.60 · 2,49,69,139 shares22 Jun 2026: ₹178.39 · 1,01,79,335 shares23 Jun 2026: ₹172.69 · 85,87,113 shares24 Jun 2026: ₹171.68 · 92,84,360 shares25 Jun 2026: ₹169.81 · 1,51,55,780 shares29 Jun 2026: ₹167.64 · 1,82,99,847 shares30 Jun 2026: ₹173.62 · 6,72,28,483 shares1 Jul 2026: ₹176.29 · 2,23,55,392 shares2 Jul 2026: ₹173.94 · 86,34,550 shares3 Jul 2026: ₹175.64 · 80,37,164 shares6 Jul 2026: ₹176.64 · 1,09,28,993 shares7 Jul 2026: ₹168.95 · 1,15,97,083 shares8 Jul 2026: ₹163.14 · 91,69,435 shares9 Jul 2026: ₹161.03 · 1,36,27,651 shares10 Jul 2026: ₹166.46 · 80,55,688 shares13 Jul 2026: ₹164.91 · 48,84,710 shares14 Jul 2026: ₹160.49 · 62,69,658 shares15 Jul 2026: ₹163.53 · 1,17,25,307 shares16 Jul 2026: ₹163.30 · 62,38,330 shares17 Jul 2026: ₹163.62 · 87,94,952 shares20 Jul 2026: ₹163.75 · 69,11,100 shares21 Jul 2026: ₹163.43 · 46,97,796 shares22 Jul 2026: ₹163.59 · 81,24,047 shares23 Jul 2026: ₹157.94 · 1,00,31,245 shares24 Jul 2026: ₹160.64 · 97,91,627 shares27 Jul 2026: ₹164.96 · 46,35,674 shares28 Jul 2026: ₹163.27 · 45,04,309 shares29 Jul 2026: ₹162.07 · 25,62,464 shares30 Jul 2026: ₹160.00 · 29,54,404 shares31 Jul 2026: ₹162.43 · 40,25,787 shares3 Aug 2026: ₹161.08 · 68,96,585 shares4 Aug 2026: ₹160.28 · 45,60,041 shares5 Aug 2026: ₹161.53 · 28,88,459 shares6 Aug 2026: ₹167.22 · 1,23,68,225 shares7 Aug 2026: ₹163.17 · 61,94,885 shares10 Aug 2026: ₹162.30 · 39,01,979 shares11 Aug 2026: ₹163.40 · 49,23,510 shares12 Aug 2026: ₹160.79 · 66,98,353 shares13 Aug 2026: ₹161.83 · 1,00,40,370 shares14 Aug 2026: ₹152.39 · 2,26,79,522 shares17 Aug 2026: ₹153.33 · 77,98,086 shares18 Aug 2026: ₹150.23 · 2,31,29,231 shares19 Aug 2026: ₹153.63 · 2,21,51,184 shares20 Aug 2026: ₹150.23 · 91,59,542 shares21 Aug 2026: ₹150.52 · 43,22,716 shares24 Aug 2026: ₹149.40 · 41,65,979 shares25 Aug 2026: ₹149.97 · 38,34,063 shares26 Aug 2026: ₹149.45 · 38,24,669 shares27 Aug 2026: ₹147.34 · 56,96,106 shares28 Aug 2026: ₹145.80 · 43,11,399 shares31 Aug 2026: ₹146.31 · 66,59,948 shares1 Sep 2026: ₹147.14 · 58,56,185 shares2 Sep 2026: ₹152.31 · 1,05,30,796 shares3 Sep 2026: ₹153.70 · 62,24,479 shares4 Sep 2026: ₹158.39 · 1,38,53,349 shares7 Sep 2026: ₹155.92 · 47,90,140 shares8 Sep 2026: ₹153.00 · 25,24,388 shares9 Sep 2026: ₹150.13 · 47,99,914 shares10 Sep 2026: ₹149.77 · 50,94,753 shares11 Sep 2026: ₹147.30 · 41,29,688 shares15 Sep 2026: ₹141.96 · 51,71,011 shares16 Sep 2026: ₹142.19 · 48,85,236 shares17 Sep 2026: ₹142.22 · 43,48,828 shares18 Sep 2026: ₹143.92 · 36,58,484 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.