ANVESHAN
Theme
Create account
Stocks · BSE 532011 · industry unknown

VASHU BHAGNANI INDUSTRIES LIMI

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹65.44
23 Sep 2026 · BSE · −43.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹114.95 · 1,346 shares23 Sep 2025: ₹112.70 · 20,524 shares24 Sep 2025: ₹110.45 · 4,46,652 shares25 Sep 2025: ₹108.25 · 858 shares26 Sep 2025: ₹106.10 · 97 shares29 Sep 2025: ₹100.80 · 2,69,854 shares30 Sep 2025: ₹95.80 · 3,14,147 shares1 Oct 2025: ₹91.01 · 1,08,366 shares3 Oct 2025: ₹86.46 · 9,752 shares6 Oct 2025: ₹90.78 · 6,571 shares7 Oct 2025: ₹95.31 · 5,16,087 shares8 Oct 2025: ₹94.91 · 6,475 shares9 Oct 2025: ₹99.65 · 14,112 shares10 Oct 2025: ₹103.93 · 15,690 shares13 Oct 2025: ₹99.05 · 12,534 shares14 Oct 2025: ₹99.00 · 1,002 shares15 Oct 2025: ₹100.97 · 2,20,866 shares16 Oct 2025: ₹102.98 · 1,674 shares17 Oct 2025: ₹100.93 · 178 shares20 Oct 2025: ₹98.92 · 143 shares21 Oct 2025: ₹98.92 · 65 shares23 Oct 2025: ₹96.95 · 375 shares24 Oct 2025: ₹96.95 · 839 shares27 Oct 2025: ₹95.02 · 556 shares28 Oct 2025: ₹93.12 · 580 shares29 Oct 2025: ₹91.26 · 4,30,563 shares30 Oct 2025: ₹91.26 · 721 shares31 Oct 2025: ₹93.08 · 1,240 shares3 Nov 2025: ₹91.22 · 558 shares4 Nov 2025: ₹91.20 · 3,175 shares6 Nov 2025: ₹91.00 · 177 shares7 Nov 2025: ₹92.00 · 1,215 shares10 Nov 2025: ₹90.16 · 1,861 shares11 Nov 2025: ₹88.36 · 726 shares12 Nov 2025: ₹88.37 · 380 shares13 Nov 2025: ₹86.67 · 2,028 shares14 Nov 2025: ₹84.94 · 4,390 shares17 Nov 2025: ₹83.25 · 2,903 shares18 Nov 2025: ₹81.59 · 236 shares19 Nov 2025: ₹83.21 · 625 shares20 Nov 2025: ₹84.80 · 5,770 shares21 Nov 2025: ₹86.48 · 3,826 shares24 Nov 2025: ₹86.00 · 28,897 shares25 Nov 2025: ₹83.74 · 1,982 shares26 Nov 2025: ₹83.32 · 25,719 shares27 Nov 2025: ₹79.16 · 2,060 shares28 Nov 2025: ₹75.21 · 5,448 shares1 Dec 2025: ₹71.46 · 3,169 shares2 Dec 2025: ₹68.45 · 2,446 shares3 Dec 2025: ₹69.45 · 3,849 shares4 Dec 2025: ₹72.92 · 1,988 shares5 Dec 2025: ₹75.72 · 3,539 shares8 Dec 2025: ₹72.80 · 10,129 shares9 Dec 2025: ₹72.19 · 2,835 shares10 Dec 2025: ₹74.99 · 327 shares11 Dec 2025: ₹78.59 · 12,374 shares12 Dec 2025: ₹78.00 · 642 shares15 Dec 2025: ₹78.00 · 316 shares16 Dec 2025: ₹75.20 · 433 shares17 Dec 2025: ₹78.60 · 382 shares18 Dec 2025: ₹76.01 · 505 shares19 Dec 2025: ₹73.12 · 8,817 shares22 Dec 2025: ₹71.03 · 14,697 shares23 Dec 2025: ₹69.67 · 11,365 shares24 Dec 2025: ₹66.40 · 12,652 shares26 Dec 2025: ₹64.79 · 23,639 shares29 Dec 2025: ₹61.56 · 20,131 shares30 Dec 2025: ₹58.49 · 12,101 shares31 Dec 2025: ₹55.57 · 5,705 shares1 Jan 2026: ₹52.80 · 7,119 shares2 Jan 2026: ₹55.44 · 4,370 shares5 Jan 2026: ₹58.21 · 1,156 shares6 Jan 2026: ₹61.12 · 717 shares7 Jan 2026: ₹64.17 · 1,154 shares8 Jan 2026: ₹67.37 · 7,753 shares9 Jan 2026: ₹64.01 · 9,671 shares12 Jan 2026: ₹60.93 · 7,678 shares13 Jan 2026: ₹62.58 · 5,181 shares14 Jan 2026: ₹62.00 · 1,639 shares16 Jan 2026: ₹62.00 · 118 shares19 Jan 2026: ₹59.01 · 572 shares20 Jan 2026: ₹56.06 · 3,612 shares21 Jan 2026: ₹53.96 · 1,001 shares22 Jan 2026: ₹56.65 · 1,420 shares23 Jan 2026: ₹54.94 · 1,567 shares27 Jan 2026: ₹53.54 · 2,749 shares28 Jan 2026: ₹56.00 · 1,121 shares29 Jan 2026: ₹54.51 · 686 shares30 Jan 2026: ₹57.00 · 273 shares1 Feb 2026: ₹56.50 · 1,152 shares2 Feb 2026: ₹58.50 · 344 shares3 Feb 2026: ₹56.52 · 2,702 shares4 Feb 2026: ₹57.78 · 1,257 shares5 Feb 2026: ₹59.17 · 1,036 shares6 Feb 2026: ₹58.98 · 2,538 shares9 Feb 2026: ₹53.64 · 17,549 shares10 Feb 2026: ₹57.59 · 4,697 shares11 Feb 2026: ₹55.92 · 2,740 shares12 Feb 2026: ₹57.17 · 520 shares13 Feb 2026: ₹57.34 · 2,466 shares16 Feb 2026: ₹53.73 · 8,302 shares17 Feb 2026: ₹51.36 · 3,684 shares18 Feb 2026: ₹53.00 · 2,938 shares19 Feb 2026: ₹52.36 · 1,086 shares20 Feb 2026: ₹52.24 · 12,625 shares23 Feb 2026: ₹53.98 · 15,660 shares24 Feb 2026: ₹52.49 · 17,293 shares25 Feb 2026: ₹53.31 · 1,130 shares26 Feb 2026: ₹52.30 · 25,882 shares27 Feb 2026: ₹51.34 · 26,066 shares2 Mar 2026: ₹52.16 · 54,540 shares4 Mar 2026: ₹49.83 · 50,796 shares5 Mar 2026: ₹51.00 · 55,755 shares6 Mar 2026: ₹52.74 · 56,088 shares9 Mar 2026: ₹50.00 · 53,053 shares10 Mar 2026: ₹51.30 · 51,009 shares11 Mar 2026: ₹51.00 · 73,602 shares12 Mar 2026: ₹53.65 · 64,823 shares13 Mar 2026: ₹53.14 · 85,361 shares16 Mar 2026: ₹52.86 · 67,897 shares17 Mar 2026: ₹51.07 · 54,233 shares18 Mar 2026: ₹53.07 · 65,219 shares19 Mar 2026: ₹51.72 · 55,118 shares20 Mar 2026: ₹51.86 · 52,044 shares23 Mar 2026: ₹49.97 · 28,615 shares24 Mar 2026: ₹51.40 · 13,677 shares25 Mar 2026: ₹54.08 · 3,311 shares27 Mar 2026: ₹53.30 · 6,137 shares30 Mar 2026: ₹47.97 · 9,530 shares1 Apr 2026: ₹49.84 · 6,624 shares2 Apr 2026: ₹48.27 · 18,75,191 shares6 Apr 2026: ₹53.09 · 7,823 shares7 Apr 2026: ₹54.02 · 4,042 shares8 Apr 2026: ₹60.97 · 26,752 shares9 Apr 2026: ₹72.42 · 52,248 shares10 Apr 2026: ₹85.38 · 58,082 shares13 Apr 2026: ₹87.43 · 57,569 shares15 Apr 2026: ₹96.17 · 36,850 shares16 Apr 2026: ₹105.78 · 35,236 shares17 Apr 2026: ₹114.15 · 64,418 shares20 Apr 2026: ₹115.51 · 48,891 shares21 Apr 2026: ₹109.74 · 10,760 shares22 Apr 2026: ₹104.26 · 2,390 shares23 Apr 2026: ₹99.05 · 366 shares24 Apr 2026: ₹94.10 · 1,877 shares27 Apr 2026: ₹89.40 · 10,105 shares28 Apr 2026: ₹84.93 · 10,033 shares29 Apr 2026: ₹89.17 · 15,552 shares30 Apr 2026: ₹90.00 · 11,583 shares4 May 2026: ₹85.50 · 7,940 shares5 May 2026: ₹81.23 · 1,397 shares6 May 2026: ₹77.17 · 8,872 shares7 May 2026: ₹76.60 · 2,708 shares8 May 2026: ₹79.83 · 11,899 shares11 May 2026: ₹83.82 · 6,236 shares12 May 2026: ₹88.01 · 4,072 shares13 May 2026: ₹92.41 · 5,236 shares14 May 2026: ₹95.22 · 14,713 shares15 May 2026: ₹93.32 · 241 shares18 May 2026: ₹91.46 · 223 shares19 May 2026: ₹89.64 · 110 shares20 May 2026: ₹87.85 · 221 shares21 May 2026: ₹86.10 · 8 shares22 May 2026: ₹84.38 · 95 shares25 May 2026: ₹82.70 · 2,00,693 shares26 May 2026: ₹81.10 · 2,422 shares27 May 2026: ₹81.50 · 6,505 shares29 May 2026: ₹81.50 · 10,582 shares1 Jun 2026: ₹79.87 · 11,940 shares2 Jun 2026: ₹78.28 · 801 shares3 Jun 2026: ₹76.72 · 15 shares4 Jun 2026: ₹75.19 · 313 shares5 Jun 2026: ₹73.69 · 743 shares8 Jun 2026: ₹72.22 · 171 shares9 Jun 2026: ₹70.79 · 1,322 shares10 Jun 2026: ₹69.38 · 431 shares11 Jun 2026: ₹68.00 · 255 shares12 Jun 2026: ₹67.00 · 1,092 shares15 Jun 2026: ₹68.00 · 5,368 shares16 Jun 2026: ₹69.00 · 216 shares17 Jun 2026: ₹70.38 · 12 shares18 Jun 2026: ₹71.78 · 8 shares19 Jun 2026: ₹73.21 · 411 shares22 Jun 2026: ₹76.87 · 282 shares23 Jun 2026: ₹78.52 · 9,049 shares24 Jun 2026: ₹74.65 · 3,621 shares25 Jun 2026: ₹78.38 · 1,488 shares29 Jun 2026: ₹76.10 · 2,359 shares30 Jun 2026: ₹78.00 · 1,001 shares1 Jul 2026: ₹80.49 · 731 shares2 Jul 2026: ₹76.48 · 1,857 shares3 Jul 2026: ₹79.97 · 330 shares6 Jul 2026: ₹79.99 · 1,819 shares7 Jul 2026: ₹78.00 · 393 shares8 Jul 2026: ₹76.99 · 935 shares9 Jul 2026: ₹76.47 · 15,338 shares10 Jul 2026: ₹76.00 · 15,771 shares13 Jul 2026: ₹76.55 · 15,232 shares14 Jul 2026: ₹78.00 · 15,638 shares15 Jul 2026: ₹74.94 · 15,436 shares16 Jul 2026: ₹75.00 · 15,621 shares17 Jul 2026: ₹75.99 · 22,309 shares20 Jul 2026: ₹73.94 · 15,527 shares21 Jul 2026: ₹74.75 · 15,271 shares22 Jul 2026: ₹71.53 · 16,363 shares23 Jul 2026: ₹74.20 · 16,223 shares24 Jul 2026: ₹71.09 · 17,192 shares27 Jul 2026: ₹72.15 · 16,382 shares28 Jul 2026: ₹72.99 · 17,956 shares29 Jul 2026: ₹72.01 · 18,147 shares30 Jul 2026: ₹73.48 · 18,150 shares31 Jul 2026: ₹75.80 · 17,219 shares3 Aug 2026: ₹72.68 · 19,243 shares4 Aug 2026: ₹72.00 · 16,088 shares5 Aug 2026: ₹72.73 · 21,643 shares6 Aug 2026: ₹72.11 · 17,079 shares7 Aug 2026: ₹70.51 · 19,579 shares10 Aug 2026: ₹74.65 · 20,025 shares11 Aug 2026: ₹72.00 · 18,686 shares12 Aug 2026: ₹73.00 · 16,196 shares13 Aug 2026: ₹73.69 · 4,491 shares14 Aug 2026: ₹72.00 · 15,080 shares17 Aug 2026: ₹71.01 · 21,785 shares18 Aug 2026: ₹70.00 · 2,753 shares19 Aug 2026: ₹68.96 · 21,156 shares20 Aug 2026: ₹68.50 · 15,781 shares21 Aug 2026: ₹66.25 · 9,185 shares24 Aug 2026: ₹65.99 · 18,328 shares25 Aug 2026: ₹67.60 · 16,119 shares26 Aug 2026: ₹65.03 · 16,848 shares27 Aug 2026: ₹65.37 · 16,362 shares28 Aug 2026: ₹63.00 · 17,782 shares31 Aug 2026: ₹64.40 · 16,799 shares1 Sep 2026: ₹66.40 · 17,373 shares2 Sep 2026: ₹66.40 · 16,397 shares3 Sep 2026: ₹64.00 · 23,023 shares4 Sep 2026: ₹72.57 · 14,881 shares7 Sep 2026: ₹72.01 · 3,520 shares8 Sep 2026: ₹69.49 · 354 shares9 Sep 2026: ₹68.15 · 16,162 shares10 Sep 2026: ₹68.10 · 17,157 shares11 Sep 2026: ₹71.00 · 16,010 shares15 Sep 2026: ₹68.05 · 16,880 shares16 Sep 2026: ₹68.41 · 16,374 shares17 Sep 2026: ₹69.11 · 16,650 shares18 Sep 2026: ₹65.93 · 25,513 shares21 Sep 2026: ₹64.50 · 21,848 shares22 Sep 2026: ₹68.36 · 16,822 shares23 Sep 2026: ₹65.44 · 23,482 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹114.95 · 1,346 shares23 Sep 2025: ₹112.70 · 20,524 shares24 Sep 2025: ₹110.45 · 4,46,652 shares25 Sep 2025: ₹108.25 · 858 shares26 Sep 2025: ₹106.10 · 97 shares29 Sep 2025: ₹100.80 · 2,69,854 shares30 Sep 2025: ₹95.80 · 3,14,147 shares1 Oct 2025: ₹91.01 · 1,08,366 shares3 Oct 2025: ₹86.46 · 9,752 shares6 Oct 2025: ₹90.78 · 6,571 shares7 Oct 2025: ₹95.31 · 5,16,087 shares8 Oct 2025: ₹94.91 · 6,475 shares9 Oct 2025: ₹99.65 · 14,112 shares10 Oct 2025: ₹103.93 · 15,690 shares13 Oct 2025: ₹99.05 · 12,534 shares14 Oct 2025: ₹99.00 · 1,002 shares15 Oct 2025: ₹100.97 · 2,20,866 shares16 Oct 2025: ₹102.98 · 1,674 shares17 Oct 2025: ₹100.93 · 178 shares20 Oct 2025: ₹98.92 · 143 shares21 Oct 2025: ₹98.92 · 65 shares23 Oct 2025: ₹96.95 · 375 shares24 Oct 2025: ₹96.95 · 839 shares27 Oct 2025: ₹95.02 · 556 shares28 Oct 2025: ₹93.12 · 580 shares29 Oct 2025: ₹91.26 · 4,30,563 shares30 Oct 2025: ₹91.26 · 721 shares31 Oct 2025: ₹93.08 · 1,240 shares3 Nov 2025: ₹91.22 · 558 shares4 Nov 2025: ₹91.20 · 3,175 shares6 Nov 2025: ₹91.00 · 177 shares7 Nov 2025: ₹92.00 · 1,215 shares10 Nov 2025: ₹90.16 · 1,861 shares11 Nov 2025: ₹88.36 · 726 shares12 Nov 2025: ₹88.37 · 380 shares13 Nov 2025: ₹86.67 · 2,028 shares14 Nov 2025: ₹84.94 · 4,390 shares17 Nov 2025: ₹83.25 · 2,903 shares18 Nov 2025: ₹81.59 · 236 shares19 Nov 2025: ₹83.21 · 625 shares20 Nov 2025: ₹84.80 · 5,770 shares21 Nov 2025: ₹86.48 · 3,826 shares24 Nov 2025: ₹86.00 · 28,897 shares25 Nov 2025: ₹83.74 · 1,982 shares26 Nov 2025: ₹83.32 · 25,719 shares27 Nov 2025: ₹79.16 · 2,060 shares28 Nov 2025: ₹75.21 · 5,448 shares1 Dec 2025: ₹71.46 · 3,169 shares2 Dec 2025: ₹68.45 · 2,446 shares3 Dec 2025: ₹69.45 · 3,849 shares4 Dec 2025: ₹72.92 · 1,988 shares5 Dec 2025: ₹75.72 · 3,539 shares8 Dec 2025: ₹72.80 · 10,129 shares9 Dec 2025: ₹72.19 · 2,835 shares10 Dec 2025: ₹74.99 · 327 shares11 Dec 2025: ₹78.59 · 12,374 shares12 Dec 2025: ₹78.00 · 642 shares15 Dec 2025: ₹78.00 · 316 shares16 Dec 2025: ₹75.20 · 433 shares17 Dec 2025: ₹78.60 · 382 shares18 Dec 2025: ₹76.01 · 505 shares19 Dec 2025: ₹73.12 · 8,817 shares22 Dec 2025: ₹71.03 · 14,697 shares23 Dec 2025: ₹69.67 · 11,365 shares24 Dec 2025: ₹66.40 · 12,652 shares26 Dec 2025: ₹64.79 · 23,639 shares29 Dec 2025: ₹61.56 · 20,131 shares30 Dec 2025: ₹58.49 · 12,101 shares31 Dec 2025: ₹55.57 · 5,705 shares1 Jan 2026: ₹52.80 · 7,119 shares2 Jan 2026: ₹55.44 · 4,370 shares5 Jan 2026: ₹58.21 · 1,156 shares6 Jan 2026: ₹61.12 · 717 shares7 Jan 2026: ₹64.17 · 1,154 shares8 Jan 2026: ₹67.37 · 7,753 shares9 Jan 2026: ₹64.01 · 9,671 shares12 Jan 2026: ₹60.93 · 7,678 shares13 Jan 2026: ₹62.58 · 5,181 shares14 Jan 2026: ₹62.00 · 1,639 shares16 Jan 2026: ₹62.00 · 118 shares19 Jan 2026: ₹59.01 · 572 shares20 Jan 2026: ₹56.06 · 3,612 shares21 Jan 2026: ₹53.96 · 1,001 shares22 Jan 2026: ₹56.65 · 1,420 shares23 Jan 2026: ₹54.94 · 1,567 shares27 Jan 2026: ₹53.54 · 2,749 shares28 Jan 2026: ₹56.00 · 1,121 shares29 Jan 2026: ₹54.51 · 686 shares30 Jan 2026: ₹57.00 · 273 shares1 Feb 2026: ₹56.50 · 1,152 shares2 Feb 2026: ₹58.50 · 344 shares3 Feb 2026: ₹56.52 · 2,702 shares4 Feb 2026: ₹57.78 · 1,257 shares5 Feb 2026: ₹59.17 · 1,036 shares6 Feb 2026: ₹58.98 · 2,538 shares9 Feb 2026: ₹53.64 · 17,549 shares10 Feb 2026: ₹57.59 · 4,697 shares11 Feb 2026: ₹55.92 · 2,740 shares12 Feb 2026: ₹57.17 · 520 shares13 Feb 2026: ₹57.34 · 2,466 shares16 Feb 2026: ₹53.73 · 8,302 shares17 Feb 2026: ₹51.36 · 3,684 shares18 Feb 2026: ₹53.00 · 2,938 shares19 Feb 2026: ₹52.36 · 1,086 shares20 Feb 2026: ₹52.24 · 12,625 shares23 Feb 2026: ₹53.98 · 15,660 shares24 Feb 2026: ₹52.49 · 17,293 shares25 Feb 2026: ₹53.31 · 1,130 shares26 Feb 2026: ₹52.30 · 25,882 shares27 Feb 2026: ₹51.34 · 26,066 shares2 Mar 2026: ₹52.16 · 54,540 shares4 Mar 2026: ₹49.83 · 50,796 shares5 Mar 2026: ₹51.00 · 55,755 shares6 Mar 2026: ₹52.74 · 56,088 shares9 Mar 2026: ₹50.00 · 53,053 shares10 Mar 2026: ₹51.30 · 51,009 shares11 Mar 2026: ₹51.00 · 73,602 shares12 Mar 2026: ₹53.65 · 64,823 shares13 Mar 2026: ₹53.14 · 85,361 shares16 Mar 2026: ₹52.86 · 67,897 shares17 Mar 2026: ₹51.07 · 54,233 shares18 Mar 2026: ₹53.07 · 65,219 shares19 Mar 2026: ₹51.72 · 55,118 shares20 Mar 2026: ₹51.86 · 52,044 shares23 Mar 2026: ₹49.97 · 28,615 shares24 Mar 2026: ₹51.40 · 13,677 shares25 Mar 2026: ₹54.08 · 3,311 shares27 Mar 2026: ₹53.30 · 6,137 shares30 Mar 2026: ₹47.97 · 9,530 shares1 Apr 2026: ₹49.84 · 6,624 shares2 Apr 2026: ₹48.27 · 18,75,191 shares6 Apr 2026: ₹53.09 · 7,823 shares7 Apr 2026: ₹54.02 · 4,042 shares8 Apr 2026: ₹60.97 · 26,752 shares9 Apr 2026: ₹72.42 · 52,248 shares10 Apr 2026: ₹85.38 · 58,082 shares13 Apr 2026: ₹87.43 · 57,569 shares15 Apr 2026: ₹96.17 · 36,850 shares16 Apr 2026: ₹105.78 · 35,236 shares17 Apr 2026: ₹114.15 · 64,418 shares20 Apr 2026: ₹115.51 · 48,891 shares21 Apr 2026: ₹109.74 · 10,760 shares22 Apr 2026: ₹104.26 · 2,390 shares23 Apr 2026: ₹99.05 · 366 shares24 Apr 2026: ₹94.10 · 1,877 shares27 Apr 2026: ₹89.40 · 10,105 shares28 Apr 2026: ₹84.93 · 10,033 shares29 Apr 2026: ₹89.17 · 15,552 shares30 Apr 2026: ₹90.00 · 11,583 shares4 May 2026: ₹85.50 · 7,940 shares5 May 2026: ₹81.23 · 1,397 shares6 May 2026: ₹77.17 · 8,872 shares7 May 2026: ₹76.60 · 2,708 shares8 May 2026: ₹79.83 · 11,899 shares11 May 2026: ₹83.82 · 6,236 shares12 May 2026: ₹88.01 · 4,072 shares13 May 2026: ₹92.41 · 5,236 shares14 May 2026: ₹95.22 · 14,713 shares15 May 2026: ₹93.32 · 241 shares18 May 2026: ₹91.46 · 223 shares19 May 2026: ₹89.64 · 110 shares20 May 2026: ₹87.85 · 221 shares21 May 2026: ₹86.10 · 8 shares22 May 2026: ₹84.38 · 95 shares25 May 2026: ₹82.70 · 2,00,693 shares26 May 2026: ₹81.10 · 2,422 shares27 May 2026: ₹81.50 · 6,505 shares29 May 2026: ₹81.50 · 10,582 shares1 Jun 2026: ₹79.87 · 11,940 shares2 Jun 2026: ₹78.28 · 801 shares3 Jun 2026: ₹76.72 · 15 shares4 Jun 2026: ₹75.19 · 313 shares5 Jun 2026: ₹73.69 · 743 shares8 Jun 2026: ₹72.22 · 171 shares9 Jun 2026: ₹70.79 · 1,322 shares10 Jun 2026: ₹69.38 · 431 shares11 Jun 2026: ₹68.00 · 255 shares12 Jun 2026: ₹67.00 · 1,092 shares15 Jun 2026: ₹68.00 · 5,368 shares16 Jun 2026: ₹69.00 · 216 shares17 Jun 2026: ₹70.38 · 12 shares18 Jun 2026: ₹71.78 · 8 shares19 Jun 2026: ₹73.21 · 411 shares22 Jun 2026: ₹76.87 · 282 shares23 Jun 2026: ₹78.52 · 9,049 shares24 Jun 2026: ₹74.65 · 3,621 shares25 Jun 2026: ₹78.38 · 1,488 shares29 Jun 2026: ₹76.10 · 2,359 shares30 Jun 2026: ₹78.00 · 1,001 shares1 Jul 2026: ₹80.49 · 731 shares2 Jul 2026: ₹76.48 · 1,857 shares3 Jul 2026: ₹79.97 · 330 shares6 Jul 2026: ₹79.99 · 1,819 shares7 Jul 2026: ₹78.00 · 393 shares8 Jul 2026: ₹76.99 · 935 shares9 Jul 2026: ₹76.47 · 15,338 shares10 Jul 2026: ₹76.00 · 15,771 shares13 Jul 2026: ₹76.55 · 15,232 shares14 Jul 2026: ₹78.00 · 15,638 shares15 Jul 2026: ₹74.94 · 15,436 shares16 Jul 2026: ₹75.00 · 15,621 shares17 Jul 2026: ₹75.99 · 22,309 shares20 Jul 2026: ₹73.94 · 15,527 shares21 Jul 2026: ₹74.75 · 15,271 shares22 Jul 2026: ₹71.53 · 16,363 shares23 Jul 2026: ₹74.20 · 16,223 shares24 Jul 2026: ₹71.09 · 17,192 shares27 Jul 2026: ₹72.15 · 16,382 shares28 Jul 2026: ₹72.99 · 17,956 shares29 Jul 2026: ₹72.01 · 18,147 shares30 Jul 2026: ₹73.48 · 18,150 shares31 Jul 2026: ₹75.80 · 17,219 shares3 Aug 2026: ₹72.68 · 19,243 shares4 Aug 2026: ₹72.00 · 16,088 shares5 Aug 2026: ₹72.73 · 21,643 shares6 Aug 2026: ₹72.11 · 17,079 shares7 Aug 2026: ₹70.51 · 19,579 shares10 Aug 2026: ₹74.65 · 20,025 shares11 Aug 2026: ₹72.00 · 18,686 shares12 Aug 2026: ₹73.00 · 16,196 shares13 Aug 2026: ₹73.69 · 4,491 shares14 Aug 2026: ₹72.00 · 15,080 shares17 Aug 2026: ₹71.01 · 21,785 shares18 Aug 2026: ₹70.00 · 2,753 shares19 Aug 2026: ₹68.96 · 21,156 shares20 Aug 2026: ₹68.50 · 15,781 shares21 Aug 2026: ₹66.25 · 9,185 shares24 Aug 2026: ₹65.99 · 18,328 shares25 Aug 2026: ₹67.60 · 16,119 shares26 Aug 2026: ₹65.03 · 16,848 shares27 Aug 2026: ₹65.37 · 16,362 shares28 Aug 2026: ₹63.00 · 17,782 shares31 Aug 2026: ₹64.40 · 16,799 shares1 Sep 2026: ₹66.40 · 17,373 shares2 Sep 2026: ₹66.40 · 16,397 shares3 Sep 2026: ₹64.00 · 23,023 shares4 Sep 2026: ₹72.57 · 14,881 shares7 Sep 2026: ₹72.01 · 3,520 shares8 Sep 2026: ₹69.49 · 354 shares9 Sep 2026: ₹68.15 · 16,162 shares10 Sep 2026: ₹68.10 · 17,157 shares11 Sep 2026: ₹71.00 · 16,010 shares15 Sep 2026: ₹68.05 · 16,880 shares16 Sep 2026: ₹68.41 · 16,374 shares17 Sep 2026: ₹69.11 · 16,650 shares18 Sep 2026: ₹65.93 · 25,513 shares21 Sep 2026: ₹64.50 · 21,848 shares22 Sep 2026: ₹68.36 · 16,822 shares23 Sep 2026: ₹65.44 · 23,482 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹114.95 · 1,346 shares23 Sep 2025: ₹112.70 · 20,524 shares24 Sep 2025: ₹110.45 · 4,46,652 shares25 Sep 2025: ₹108.25 · 858 shares26 Sep 2025: ₹106.10 · 97 shares29 Sep 2025: ₹100.80 · 2,69,854 shares30 Sep 2025: ₹95.80 · 3,14,147 shares1 Oct 2025: ₹91.01 · 1,08,366 shares3 Oct 2025: ₹86.46 · 9,752 shares6 Oct 2025: ₹90.78 · 6,571 shares7 Oct 2025: ₹95.31 · 5,16,087 shares8 Oct 2025: ₹94.91 · 6,475 shares9 Oct 2025: ₹99.65 · 14,112 shares10 Oct 2025: ₹103.93 · 15,690 shares13 Oct 2025: ₹99.05 · 12,534 shares14 Oct 2025: ₹99.00 · 1,002 shares15 Oct 2025: ₹100.97 · 2,20,866 shares16 Oct 2025: ₹102.98 · 1,674 shares17 Oct 2025: ₹100.93 · 178 shares20 Oct 2025: ₹98.92 · 143 shares21 Oct 2025: ₹98.92 · 65 shares23 Oct 2025: ₹96.95 · 375 shares24 Oct 2025: ₹96.95 · 839 shares27 Oct 2025: ₹95.02 · 556 shares28 Oct 2025: ₹93.12 · 580 shares29 Oct 2025: ₹91.26 · 4,30,563 shares30 Oct 2025: ₹91.26 · 721 shares31 Oct 2025: ₹93.08 · 1,240 shares3 Nov 2025: ₹91.22 · 558 shares4 Nov 2025: ₹91.20 · 3,175 shares6 Nov 2025: ₹91.00 · 177 shares7 Nov 2025: ₹92.00 · 1,215 shares10 Nov 2025: ₹90.16 · 1,861 shares11 Nov 2025: ₹88.36 · 726 shares12 Nov 2025: ₹88.37 · 380 shares13 Nov 2025: ₹86.67 · 2,028 shares14 Nov 2025: ₹84.94 · 4,390 shares17 Nov 2025: ₹83.25 · 2,903 shares18 Nov 2025: ₹81.59 · 236 shares19 Nov 2025: ₹83.21 · 625 shares20 Nov 2025: ₹84.80 · 5,770 shares21 Nov 2025: ₹86.48 · 3,826 shares24 Nov 2025: ₹86.00 · 28,897 shares25 Nov 2025: ₹83.74 · 1,982 shares26 Nov 2025: ₹83.32 · 25,719 shares27 Nov 2025: ₹79.16 · 2,060 shares28 Nov 2025: ₹75.21 · 5,448 shares1 Dec 2025: ₹71.46 · 3,169 shares2 Dec 2025: ₹68.45 · 2,446 shares3 Dec 2025: ₹69.45 · 3,849 shares4 Dec 2025: ₹72.92 · 1,988 shares5 Dec 2025: ₹75.72 · 3,539 shares8 Dec 2025: ₹72.80 · 10,129 shares9 Dec 2025: ₹72.19 · 2,835 shares10 Dec 2025: ₹74.99 · 327 shares11 Dec 2025: ₹78.59 · 12,374 shares12 Dec 2025: ₹78.00 · 642 shares15 Dec 2025: ₹78.00 · 316 shares16 Dec 2025: ₹75.20 · 433 shares17 Dec 2025: ₹78.60 · 382 shares18 Dec 2025: ₹76.01 · 505 shares19 Dec 2025: ₹73.12 · 8,817 shares22 Dec 2025: ₹71.03 · 14,697 shares23 Dec 2025: ₹69.67 · 11,365 shares24 Dec 2025: ₹66.40 · 12,652 shares26 Dec 2025: ₹64.79 · 23,639 shares29 Dec 2025: ₹61.56 · 20,131 shares30 Dec 2025: ₹58.49 · 12,101 shares31 Dec 2025: ₹55.57 · 5,705 shares1 Jan 2026: ₹52.80 · 7,119 shares2 Jan 2026: ₹55.44 · 4,370 shares5 Jan 2026: ₹58.21 · 1,156 shares6 Jan 2026: ₹61.12 · 717 shares7 Jan 2026: ₹64.17 · 1,154 shares8 Jan 2026: ₹67.37 · 7,753 shares9 Jan 2026: ₹64.01 · 9,671 shares12 Jan 2026: ₹60.93 · 7,678 shares13 Jan 2026: ₹62.58 · 5,181 shares14 Jan 2026: ₹62.00 · 1,639 shares16 Jan 2026: ₹62.00 · 118 shares19 Jan 2026: ₹59.01 · 572 shares20 Jan 2026: ₹56.06 · 3,612 shares21 Jan 2026: ₹53.96 · 1,001 shares22 Jan 2026: ₹56.65 · 1,420 shares23 Jan 2026: ₹54.94 · 1,567 shares27 Jan 2026: ₹53.54 · 2,749 shares28 Jan 2026: ₹56.00 · 1,121 shares29 Jan 2026: ₹54.51 · 686 shares30 Jan 2026: ₹57.00 · 273 shares1 Feb 2026: ₹56.50 · 1,152 shares2 Feb 2026: ₹58.50 · 344 shares3 Feb 2026: ₹56.52 · 2,702 shares4 Feb 2026: ₹57.78 · 1,257 shares5 Feb 2026: ₹59.17 · 1,036 shares6 Feb 2026: ₹58.98 · 2,538 shares9 Feb 2026: ₹53.64 · 17,549 shares10 Feb 2026: ₹57.59 · 4,697 shares11 Feb 2026: ₹55.92 · 2,740 shares12 Feb 2026: ₹57.17 · 520 shares13 Feb 2026: ₹57.34 · 2,466 shares16 Feb 2026: ₹53.73 · 8,302 shares17 Feb 2026: ₹51.36 · 3,684 shares18 Feb 2026: ₹53.00 · 2,938 shares19 Feb 2026: ₹52.36 · 1,086 shares20 Feb 2026: ₹52.24 · 12,625 shares23 Feb 2026: ₹53.98 · 15,660 shares24 Feb 2026: ₹52.49 · 17,293 shares25 Feb 2026: ₹53.31 · 1,130 shares26 Feb 2026: ₹52.30 · 25,882 shares27 Feb 2026: ₹51.34 · 26,066 shares2 Mar 2026: ₹52.16 · 54,540 shares4 Mar 2026: ₹49.83 · 50,796 shares5 Mar 2026: ₹51.00 · 55,755 shares6 Mar 2026: ₹52.74 · 56,088 shares9 Mar 2026: ₹50.00 · 53,053 shares10 Mar 2026: ₹51.30 · 51,009 shares11 Mar 2026: ₹51.00 · 73,602 shares12 Mar 2026: ₹53.65 · 64,823 shares13 Mar 2026: ₹53.14 · 85,361 shares16 Mar 2026: ₹52.86 · 67,897 shares17 Mar 2026: ₹51.07 · 54,233 shares18 Mar 2026: ₹53.07 · 65,219 shares19 Mar 2026: ₹51.72 · 55,118 shares20 Mar 2026: ₹51.86 · 52,044 shares23 Mar 2026: ₹49.97 · 28,615 shares24 Mar 2026: ₹51.40 · 13,677 shares25 Mar 2026: ₹54.08 · 3,311 shares27 Mar 2026: ₹53.30 · 6,137 shares30 Mar 2026: ₹47.97 · 9,530 shares1 Apr 2026: ₹49.84 · 6,624 shares2 Apr 2026: ₹48.27 · 18,75,191 shares6 Apr 2026: ₹53.09 · 7,823 shares7 Apr 2026: ₹54.02 · 4,042 shares8 Apr 2026: ₹60.97 · 26,752 shares9 Apr 2026: ₹72.42 · 52,248 shares10 Apr 2026: ₹85.38 · 58,082 shares13 Apr 2026: ₹87.43 · 57,569 shares15 Apr 2026: ₹96.17 · 36,850 shares16 Apr 2026: ₹105.78 · 35,236 shares17 Apr 2026: ₹114.15 · 64,418 shares20 Apr 2026: ₹115.51 · 48,891 shares21 Apr 2026: ₹109.74 · 10,760 shares22 Apr 2026: ₹104.26 · 2,390 shares23 Apr 2026: ₹99.05 · 366 shares24 Apr 2026: ₹94.10 · 1,877 shares27 Apr 2026: ₹89.40 · 10,105 shares28 Apr 2026: ₹84.93 · 10,033 shares29 Apr 2026: ₹89.17 · 15,552 shares30 Apr 2026: ₹90.00 · 11,583 shares4 May 2026: ₹85.50 · 7,940 shares5 May 2026: ₹81.23 · 1,397 shares6 May 2026: ₹77.17 · 8,872 shares7 May 2026: ₹76.60 · 2,708 shares8 May 2026: ₹79.83 · 11,899 shares11 May 2026: ₹83.82 · 6,236 shares12 May 2026: ₹88.01 · 4,072 shares13 May 2026: ₹92.41 · 5,236 shares14 May 2026: ₹95.22 · 14,713 shares15 May 2026: ₹93.32 · 241 shares18 May 2026: ₹91.46 · 223 shares19 May 2026: ₹89.64 · 110 shares20 May 2026: ₹87.85 · 221 shares21 May 2026: ₹86.10 · 8 shares22 May 2026: ₹84.38 · 95 shares25 May 2026: ₹82.70 · 2,00,693 shares26 May 2026: ₹81.10 · 2,422 shares27 May 2026: ₹81.50 · 6,505 shares29 May 2026: ₹81.50 · 10,582 shares1 Jun 2026: ₹79.87 · 11,940 shares2 Jun 2026: ₹78.28 · 801 shares3 Jun 2026: ₹76.72 · 15 shares4 Jun 2026: ₹75.19 · 313 shares5 Jun 2026: ₹73.69 · 743 shares8 Jun 2026: ₹72.22 · 171 shares9 Jun 2026: ₹70.79 · 1,322 shares10 Jun 2026: ₹69.38 · 431 shares11 Jun 2026: ₹68.00 · 255 shares12 Jun 2026: ₹67.00 · 1,092 shares15 Jun 2026: ₹68.00 · 5,368 shares16 Jun 2026: ₹69.00 · 216 shares17 Jun 2026: ₹70.38 · 12 shares18 Jun 2026: ₹71.78 · 8 shares19 Jun 2026: ₹73.21 · 411 shares22 Jun 2026: ₹76.87 · 282 shares23 Jun 2026: ₹78.52 · 9,049 shares24 Jun 2026: ₹74.65 · 3,621 shares25 Jun 2026: ₹78.38 · 1,488 shares29 Jun 2026: ₹76.10 · 2,359 shares30 Jun 2026: ₹78.00 · 1,001 shares1 Jul 2026: ₹80.49 · 731 shares2 Jul 2026: ₹76.48 · 1,857 shares3 Jul 2026: ₹79.97 · 330 shares6 Jul 2026: ₹79.99 · 1,819 shares7 Jul 2026: ₹78.00 · 393 shares8 Jul 2026: ₹76.99 · 935 shares9 Jul 2026: ₹76.47 · 15,338 shares10 Jul 2026: ₹76.00 · 15,771 shares13 Jul 2026: ₹76.55 · 15,232 shares14 Jul 2026: ₹78.00 · 15,638 shares15 Jul 2026: ₹74.94 · 15,436 shares16 Jul 2026: ₹75.00 · 15,621 shares17 Jul 2026: ₹75.99 · 22,309 shares20 Jul 2026: ₹73.94 · 15,527 shares21 Jul 2026: ₹74.75 · 15,271 shares22 Jul 2026: ₹71.53 · 16,363 shares23 Jul 2026: ₹74.20 · 16,223 shares24 Jul 2026: ₹71.09 · 17,192 shares27 Jul 2026: ₹72.15 · 16,382 shares28 Jul 2026: ₹72.99 · 17,956 shares29 Jul 2026: ₹72.01 · 18,147 shares30 Jul 2026: ₹73.48 · 18,150 shares31 Jul 2026: ₹75.80 · 17,219 shares3 Aug 2026: ₹72.68 · 19,243 shares4 Aug 2026: ₹72.00 · 16,088 shares5 Aug 2026: ₹72.73 · 21,643 shares6 Aug 2026: ₹72.11 · 17,079 shares7 Aug 2026: ₹70.51 · 19,579 shares10 Aug 2026: ₹74.65 · 20,025 shares11 Aug 2026: ₹72.00 · 18,686 shares12 Aug 2026: ₹73.00 · 16,196 shares13 Aug 2026: ₹73.69 · 4,491 shares14 Aug 2026: ₹72.00 · 15,080 shares17 Aug 2026: ₹71.01 · 21,785 shares18 Aug 2026: ₹70.00 · 2,753 shares19 Aug 2026: ₹68.96 · 21,156 shares20 Aug 2026: ₹68.50 · 15,781 shares21 Aug 2026: ₹66.25 · 9,185 shares24 Aug 2026: ₹65.99 · 18,328 shares25 Aug 2026: ₹67.60 · 16,119 shares26 Aug 2026: ₹65.03 · 16,848 shares27 Aug 2026: ₹65.37 · 16,362 shares28 Aug 2026: ₹63.00 · 17,782 shares31 Aug 2026: ₹64.40 · 16,799 shares1 Sep 2026: ₹66.40 · 17,373 shares2 Sep 2026: ₹66.40 · 16,397 shares3 Sep 2026: ₹64.00 · 23,023 shares4 Sep 2026: ₹72.57 · 14,881 shares7 Sep 2026: ₹72.01 · 3,520 shares8 Sep 2026: ₹69.49 · 354 shares9 Sep 2026: ₹68.15 · 16,162 shares10 Sep 2026: ₹68.10 · 17,157 shares11 Sep 2026: ₹71.00 · 16,010 shares15 Sep 2026: ₹68.05 · 16,880 shares16 Sep 2026: ₹68.41 · 16,374 shares17 Sep 2026: ₹69.11 · 16,650 shares18 Sep 2026: ₹65.93 · 25,513 shares21 Sep 2026: ₹64.50 · 21,848 shares22 Sep 2026: ₹68.36 · 16,822 shares23 Sep 2026: ₹65.44 · 23,482 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.