ANVESHAN
Theme
Create account
Stocks · TATATECH · IT - Services · small cap

TATA TECHNOLOGIES LIMITED

Last close
₹722.45
18 Sep 2026 · +1.2% over the year
Held by
51funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 36.3% · +7.67% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 52 rows: 51 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–52 of 52 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

51 funds hold it, at an average weight of 0.7% each (36.3% summed across holders). At a fifth of average daily volume (15,65,766 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.15% 0.82% Sep 2024 −35%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
+0.12% 2.60% Jul 2024 −28%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
+0.12% 2.60% Dec 2024 −19%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-0.07% 0.23% Jun 2025 +2%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-0.07% 0.24% Jun 2025 +2%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.04% 1.12% Mar 2025 +6%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
+0.03% 0.76% Sep 2024 −35%
HDFC Nifty India Digital Index Fund
Index Funds
+0.03% 0.76% Dec 2024 −19%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.16% Aug 2024 −32%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.07% Aug 2024 −32%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.16% Aug 2024 −32%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.22% Sep 2024 −35%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Sep 2024 −35%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.07% Jun 2025 +2%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.07% Oct 2024 −28%
1–15 of 15 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹714.00 · 9,56,224 shares18 Sep 2025: ₹717.40 · 12,49,512 shares19 Sep 2025: ₹724.40 · 22,62,078 shares22 Sep 2025: ₹702.25 · 15,60,556 shares23 Sep 2025: ₹697.80 · 7,43,334 shares24 Sep 2025: ₹684.55 · 8,08,907 shares25 Sep 2025: ₹680.15 · 6,32,219 shares26 Sep 2025: ₹667.30 · 7,04,757 shares29 Sep 2025: ₹676.20 · 7,49,442 shares30 Sep 2025: ₹669.50 · 6,60,364 shares1 Oct 2025: ₹690.40 · 9,80,727 shares3 Oct 2025: ₹707.05 · 13,11,909 shares6 Oct 2025: ₹710.85 · 9,99,799 shares7 Oct 2025: ₹712.95 · 10,47,843 shares8 Oct 2025: ₹708.55 · 6,65,696 shares9 Oct 2025: ₹717.60 · 8,38,331 shares10 Oct 2025: ₹714.35 · 5,62,514 shares13 Oct 2025: ₹700.70 · 5,90,082 shares14 Oct 2025: ₹688.00 · 7,34,055 shares15 Oct 2025: ₹695.30 · 5,73,650 shares16 Oct 2025: ₹692.10 · 4,15,722 shares17 Oct 2025: ₹685.20 · 5,73,478 shares20 Oct 2025: ₹680.85 · 8,59,888 shares21 Oct 2025: ₹685.00 · 2,51,178 shares23 Oct 2025: ₹691.40 · 8,02,480 shares24 Oct 2025: ₹689.65 · 3,61,319 shares27 Oct 2025: ₹695.80 · 5,27,137 shares28 Oct 2025: ₹695.50 · 8,58,527 shares29 Oct 2025: ₹701.15 · 4,56,431 shares30 Oct 2025: ₹699.90 · 5,04,066 shares31 Oct 2025: ₹692.25 · 4,52,789 shares3 Nov 2025: ₹696.25 · 4,14,386 shares4 Nov 2025: ₹686.80 · 5,03,812 shares6 Nov 2025: ₹676.90 · 4,42,859 shares7 Nov 2025: ₹672.95 · 4,51,765 shares10 Nov 2025: ₹678.90 · 4,33,778 shares11 Nov 2025: ₹684.85 · 5,35,040 shares12 Nov 2025: ₹696.10 · 10,12,946 shares13 Nov 2025: ₹686.00 · 6,95,833 shares14 Nov 2025: ₹679.85 · 5,28,375 shares17 Nov 2025: ₹682.80 · 3,49,190 shares18 Nov 2025: ₹675.05 · 4,02,726 shares19 Nov 2025: ₹682.30 · 6,61,254 shares20 Nov 2025: ₹679.80 · 4,16,194 shares21 Nov 2025: ₹670.45 · 4,90,581 shares24 Nov 2025: ₹677.95 · 14,72,654 shares25 Nov 2025: ₹669.50 · 5,30,688 shares26 Nov 2025: ₹683.30 · 6,50,404 shares27 Nov 2025: ₹677.55 · 6,01,962 shares28 Nov 2025: ₹679.05 · 4,58,003 shares1 Dec 2025: ₹680.25 · 3,79,258 shares2 Dec 2025: ₹676.40 · 3,01,533 shares3 Dec 2025: ₹671.15 · 5,89,673 shares4 Dec 2025: ₹674.45 · 3,50,063 shares5 Dec 2025: ₹666.45 · 5,30,874 shares8 Dec 2025: ₹650.85 · 6,35,690 shares9 Dec 2025: ₹652.10 · 5,28,621 shares10 Dec 2025: ₹643.30 · 5,05,528 shares11 Dec 2025: ₹655.75 · 5,73,328 shares12 Dec 2025: ₹660.00 · 3,58,522 shares15 Dec 2025: ₹657.30 · 3,86,744 shares16 Dec 2025: ₹650.35 · 3,29,892 shares17 Dec 2025: ₹641.80 · 6,71,597 shares18 Dec 2025: ₹643.05 · 3,78,881 shares19 Dec 2025: ₹654.20 · 6,40,716 shares22 Dec 2025: ₹663.40 · 5,53,411 shares23 Dec 2025: ₹663.35 · 3,69,662 shares24 Dec 2025: ₹657.60 · 3,18,271 shares26 Dec 2025: ₹654.55 · 3,43,359 shares29 Dec 2025: ₹651.20 · 4,08,887 shares30 Dec 2025: ₹638.75 · 6,14,244 shares31 Dec 2025: ₹643.00 · 3,74,610 shares1 Jan 2026: ₹644.25 · 3,57,803 shares2 Jan 2026: ₹655.95 · 5,68,871 shares5 Jan 2026: ₹651.05 · 6,46,655 shares6 Jan 2026: ₹649.15 · 3,88,837 shares7 Jan 2026: ₹683.50 · 90,21,028 shares8 Jan 2026: ₹661.65 · 18,64,357 shares9 Jan 2026: ₹652.75 · 9,03,801 shares12 Jan 2026: ₹652.70 · 5,11,805 shares13 Jan 2026: ₹660.25 · 8,30,857 shares14 Jan 2026: ₹646.65 · 11,58,638 shares16 Jan 2026: ₹650.60 · 8,55,667 shares19 Jan 2026: ₹661.35 · 46,69,456 shares20 Jan 2026: ₹647.45 · 11,09,131 shares21 Jan 2026: ₹643.75 · 12,19,597 shares22 Jan 2026: ₹652.15 · 7,95,469 shares23 Jan 2026: ₹657.55 · 11,75,442 shares27 Jan 2026: ₹651.40 · 10,94,324 shares28 Jan 2026: ₹660.65 · 5,86,827 shares29 Jan 2026: ₹651.25 · 6,68,578 shares30 Jan 2026: ₹645.95 · 7,45,301 shares1 Feb 2026: ₹638.70 · 5,87,826 shares2 Feb 2026: ₹645.85 · 4,79,353 shares3 Feb 2026: ₹659.50 · 9,56,968 shares4 Feb 2026: ₹650.35 · 8,16,751 shares5 Feb 2026: ₹642.75 · 5,13,808 shares6 Feb 2026: ₹617.65 · 20,55,179 shares9 Feb 2026: ₹619.15 · 6,51,194 shares10 Feb 2026: ₹630.70 · 10,54,949 shares11 Feb 2026: ₹627.95 · 4,55,464 shares12 Feb 2026: ₹614.75 · 10,44,351 shares13 Feb 2026: ₹598.25 · 28,99,790 shares16 Feb 2026: ₹597.45 · 6,57,508 shares17 Feb 2026: ₹603.95 · 8,24,958 shares18 Feb 2026: ₹604.95 · 6,11,235 shares19 Feb 2026: ₹601.50 · 7,07,706 shares20 Feb 2026: ₹607.70 · 9,71,083 shares23 Feb 2026: ₹600.55 · 5,93,417 shares24 Feb 2026: ₹572.15 · 17,47,763 shares25 Feb 2026: ₹577.75 · 8,91,075 shares26 Feb 2026: ₹583.00 · 7,79,370 shares27 Feb 2026: ₹585.45 · 7,24,585 shares2 Mar 2026: ₹580.40 · 10,19,890 shares4 Mar 2026: ₹571.95 · 9,42,117 shares5 Mar 2026: ₹576.10 · 5,61,922 shares6 Mar 2026: ₹576.50 · 5,75,421 shares9 Mar 2026: ₹566.10 · 9,41,151 shares10 Mar 2026: ₹568.00 · 8,05,693 shares11 Mar 2026: ₹556.90 · 8,47,444 shares12 Mar 2026: ₹551.85 · 8,22,824 shares13 Mar 2026: ₹540.35 · 8,93,902 shares16 Mar 2026: ₹528.15 · 12,35,514 shares17 Mar 2026: ₹524.85 · 9,35,421 shares18 Mar 2026: ₹548.60 · 30,31,766 shares19 Mar 2026: ₹522.50 · 12,99,226 shares20 Mar 2026: ₹539.65 · 12,10,072 shares23 Mar 2026: ₹519.00 · 12,57,876 shares24 Mar 2026: ₹530.40 · 13,37,692 shares25 Mar 2026: ₹543.85 · 11,17,795 shares27 Mar 2026: ₹539.35 · 33,83,694 shares30 Mar 2026: ₹509.20 · 23,27,922 shares1 Apr 2026: ₹531.05 · 10,67,785 shares2 Apr 2026: ₹541.10 · 9,58,077 shares6 Apr 2026: ₹543.30 · 6,40,027 shares7 Apr 2026: ₹548.55 · 7,47,616 shares8 Apr 2026: ₹561.35 · 7,41,327 shares9 Apr 2026: ₹558.90 · 7,41,057 shares10 Apr 2026: ₹566.25 · 7,20,167 shares13 Apr 2026: ₹560.35 · 5,84,101 shares15 Apr 2026: ₹575.70 · 6,10,713 shares16 Apr 2026: ₹586.70 · 8,74,908 shares17 Apr 2026: ₹589.30 · 5,67,779 shares20 Apr 2026: ₹576.45 · 5,41,738 shares21 Apr 2026: ₹583.45 · 5,70,359 shares22 Apr 2026: ₹575.30 · 7,21,477 shares23 Apr 2026: ₹563.50 · 8,50,212 shares24 Apr 2026: ₹569.15 · 11,76,327 shares27 Apr 2026: ₹592.80 · 20,82,715 shares28 Apr 2026: ₹569.80 · 21,49,178 shares29 Apr 2026: ₹572.20 · 6,21,869 shares30 Apr 2026: ₹581.35 · 12,99,478 shares4 May 2026: ₹591.05 · 10,52,945 shares5 May 2026: ₹624.05 · 3,06,00,973 shares6 May 2026: ₹627.70 · 19,02,594 shares7 May 2026: ₹629.25 · 13,24,219 shares8 May 2026: ₹630.95 · 9,25,870 shares11 May 2026: ₹631.00 · 15,79,627 shares12 May 2026: ₹615.90 · 11,99,966 shares13 May 2026: ₹626.10 · 8,33,432 shares14 May 2026: ₹622.85 · 7,75,327 shares15 May 2026: ₹620.45 · 5,42,706 shares18 May 2026: ₹629.40 · 11,39,487 shares19 May 2026: ₹668.55 · 44,73,149 shares20 May 2026: ₹674.45 · 21,03,852 shares21 May 2026: ₹664.10 · 13,04,625 shares22 May 2026: ₹671.35 · 8,98,064 shares25 May 2026: ₹677.30 · 8,24,834 shares26 May 2026: ₹706.30 · 30,60,163 shares27 May 2026: ₹719.75 · 25,64,736 shares29 May 2026: ₹705.30 · 13,13,910 shares1 Jun 2026: ₹714.80 · 16,03,614 shares2 Jun 2026: ₹737.95 · 25,15,331 shares3 Jun 2026: ₹731.05 · 14,60,058 shares4 Jun 2026: ₹748.35 · 17,87,739 shares5 Jun 2026: ₹771.20 · 30,01,493 shares8 Jun 2026: ₹779.60 · 37,71,412 shares9 Jun 2026: ₹745.10 · 17,83,652 shares10 Jun 2026: ₹758.20 · 13,78,399 shares11 Jun 2026: ₹731.45 · 10,22,033 shares12 Jun 2026: ₹761.00 · 15,16,932 shares15 Jun 2026: ₹771.90 · 13,57,665 shares16 Jun 2026: ₹769.95 · 7,35,803 shares17 Jun 2026: ₹773.55 · 12,75,758 shares18 Jun 2026: ₹753.70 · 7,10,403 shares19 Jun 2026: ₹742.25 · 14,93,749 shares22 Jun 2026: ₹752.10 · 6,24,986 shares23 Jun 2026: ₹759.10 · 10,13,517 shares24 Jun 2026: ₹748.60 · 9,85,676 shares25 Jun 2026: ₹748.35 · 6,28,870 shares29 Jun 2026: ₹715.00 · 8,36,616 shares30 Jun 2026: ₹684.10 · 13,82,290 shares1 Jul 2026: ₹670.20 · 22,00,174 shares2 Jul 2026: ₹712.40 · 44,07,377 shares3 Jul 2026: ₹715.40 · 8,90,436 shares6 Jul 2026: ₹711.55 · 5,82,405 shares7 Jul 2026: ₹726.55 · 29,86,631 shares8 Jul 2026: ₹703.00 · 5,09,013 shares9 Jul 2026: ₹711.60 · 4,39,288 shares10 Jul 2026: ₹718.55 · 4,83,271 shares13 Jul 2026: ₹760.80 · 25,75,535 shares14 Jul 2026: ₹756.55 · 14,18,801 shares15 Jul 2026: ₹758.95 · 8,13,588 shares16 Jul 2026: ₹765.55 · 7,44,316 shares17 Jul 2026: ₹758.05 · 9,23,532 shares20 Jul 2026: ₹748.70 · 15,11,592 shares21 Jul 2026: ₹729.00 · 6,01,800 shares22 Jul 2026: ₹712.45 · 4,31,450 shares23 Jul 2026: ₹696.25 · 5,69,304 shares24 Jul 2026: ₹711.00 · 5,36,734 shares27 Jul 2026: ₹713.30 · 3,95,025 shares28 Jul 2026: ₹738.60 · 21,68,933 shares29 Jul 2026: ₹742.40 · 5,73,923 shares30 Jul 2026: ₹751.35 · 26,02,699 shares31 Jul 2026: ₹747.65 · 4,33,679 shares3 Aug 2026: ₹763.80 · 8,14,680 shares4 Aug 2026: ₹762.55 · 4,43,846 shares5 Aug 2026: ₹754.00 · 3,34,827 shares6 Aug 2026: ₹801.55 · 85,37,872 shares7 Aug 2026: ₹872.80 · 1,60,58,460 shares10 Aug 2026: ₹879.15 · 46,40,066 shares11 Aug 2026: ₹865.20 · 15,61,457 shares12 Aug 2026: ₹842.10 · 14,73,993 shares13 Aug 2026: ₹868.40 · 15,93,405 shares14 Aug 2026: ₹867.90 · 7,95,292 shares17 Aug 2026: ₹841.65 · 7,24,569 shares18 Aug 2026: ₹835.80 · 15,16,377 shares19 Aug 2026: ₹812.55 · 9,14,308 shares20 Aug 2026: ₹823.95 · 9,79,044 shares21 Aug 2026: ₹820.75 · 6,11,985 shares24 Aug 2026: ₹797.50 · 11,38,274 shares25 Aug 2026: ₹798.50 · 13,31,830 shares26 Aug 2026: ₹793.50 · 6,03,830 shares27 Aug 2026: ₹799.35 · 5,93,573 shares28 Aug 2026: ₹834.35 · 25,46,795 shares31 Aug 2026: ₹831.05 · 14,02,484 shares1 Sep 2026: ₹814.95 · 18,01,217 shares2 Sep 2026: ₹813.25 · 9,47,143 shares3 Sep 2026: ₹805.10 · 7,94,230 shares4 Sep 2026: ₹800.00 · 10,67,933 shares7 Sep 2026: ₹785.10 · 7,74,063 shares8 Sep 2026: ₹798.50 · 9,44,323 shares9 Sep 2026: ₹787.65 · 6,10,440 shares10 Sep 2026: ₹779.05 · 7,39,884 shares11 Sep 2026: ₹762.15 · 8,71,685 shares15 Sep 2026: ₹759.30 · 12,35,230 shares16 Sep 2026: ₹748.40 · 9,42,325 shares17 Sep 2026: ₹758.75 · 7,37,720 shares18 Sep 2026: ₹722.45 · 22,15,517 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹714.00 · 9,56,224 shares18 Sep 2025: ₹717.40 · 12,49,512 shares19 Sep 2025: ₹724.40 · 22,62,078 shares22 Sep 2025: ₹702.25 · 15,60,556 shares23 Sep 2025: ₹697.80 · 7,43,334 shares24 Sep 2025: ₹684.55 · 8,08,907 shares25 Sep 2025: ₹680.15 · 6,32,219 shares26 Sep 2025: ₹667.30 · 7,04,757 shares29 Sep 2025: ₹676.20 · 7,49,442 shares30 Sep 2025: ₹669.50 · 6,60,364 shares1 Oct 2025: ₹690.40 · 9,80,727 shares3 Oct 2025: ₹707.05 · 13,11,909 shares6 Oct 2025: ₹710.85 · 9,99,799 shares7 Oct 2025: ₹712.95 · 10,47,843 shares8 Oct 2025: ₹708.55 · 6,65,696 shares9 Oct 2025: ₹717.60 · 8,38,331 shares10 Oct 2025: ₹714.35 · 5,62,514 shares13 Oct 2025: ₹700.70 · 5,90,082 shares14 Oct 2025: ₹688.00 · 7,34,055 shares15 Oct 2025: ₹695.30 · 5,73,650 shares16 Oct 2025: ₹692.10 · 4,15,722 shares17 Oct 2025: ₹685.20 · 5,73,478 shares20 Oct 2025: ₹680.85 · 8,59,888 shares21 Oct 2025: ₹685.00 · 2,51,178 shares23 Oct 2025: ₹691.40 · 8,02,480 shares24 Oct 2025: ₹689.65 · 3,61,319 shares27 Oct 2025: ₹695.80 · 5,27,137 shares28 Oct 2025: ₹695.50 · 8,58,527 shares29 Oct 2025: ₹701.15 · 4,56,431 shares30 Oct 2025: ₹699.90 · 5,04,066 shares31 Oct 2025: ₹692.25 · 4,52,789 shares3 Nov 2025: ₹696.25 · 4,14,386 shares4 Nov 2025: ₹686.80 · 5,03,812 shares6 Nov 2025: ₹676.90 · 4,42,859 shares7 Nov 2025: ₹672.95 · 4,51,765 shares10 Nov 2025: ₹678.90 · 4,33,778 shares11 Nov 2025: ₹684.85 · 5,35,040 shares12 Nov 2025: ₹696.10 · 10,12,946 shares13 Nov 2025: ₹686.00 · 6,95,833 shares14 Nov 2025: ₹679.85 · 5,28,375 shares17 Nov 2025: ₹682.80 · 3,49,190 shares18 Nov 2025: ₹675.05 · 4,02,726 shares19 Nov 2025: ₹682.30 · 6,61,254 shares20 Nov 2025: ₹679.80 · 4,16,194 shares21 Nov 2025: ₹670.45 · 4,90,581 shares24 Nov 2025: ₹677.95 · 14,72,654 shares25 Nov 2025: ₹669.50 · 5,30,688 shares26 Nov 2025: ₹683.30 · 6,50,404 shares27 Nov 2025: ₹677.55 · 6,01,962 shares28 Nov 2025: ₹679.05 · 4,58,003 shares1 Dec 2025: ₹680.25 · 3,79,258 shares2 Dec 2025: ₹676.40 · 3,01,533 shares3 Dec 2025: ₹671.15 · 5,89,673 shares4 Dec 2025: ₹674.45 · 3,50,063 shares5 Dec 2025: ₹666.45 · 5,30,874 shares8 Dec 2025: ₹650.85 · 6,35,690 shares9 Dec 2025: ₹652.10 · 5,28,621 shares10 Dec 2025: ₹643.30 · 5,05,528 shares11 Dec 2025: ₹655.75 · 5,73,328 shares12 Dec 2025: ₹660.00 · 3,58,522 shares15 Dec 2025: ₹657.30 · 3,86,744 shares16 Dec 2025: ₹650.35 · 3,29,892 shares17 Dec 2025: ₹641.80 · 6,71,597 shares18 Dec 2025: ₹643.05 · 3,78,881 shares19 Dec 2025: ₹654.20 · 6,40,716 shares22 Dec 2025: ₹663.40 · 5,53,411 shares23 Dec 2025: ₹663.35 · 3,69,662 shares24 Dec 2025: ₹657.60 · 3,18,271 shares26 Dec 2025: ₹654.55 · 3,43,359 shares29 Dec 2025: ₹651.20 · 4,08,887 shares30 Dec 2025: ₹638.75 · 6,14,244 shares31 Dec 2025: ₹643.00 · 3,74,610 shares1 Jan 2026: ₹644.25 · 3,57,803 shares2 Jan 2026: ₹655.95 · 5,68,871 shares5 Jan 2026: ₹651.05 · 6,46,655 shares6 Jan 2026: ₹649.15 · 3,88,837 shares7 Jan 2026: ₹683.50 · 90,21,028 shares8 Jan 2026: ₹661.65 · 18,64,357 shares9 Jan 2026: ₹652.75 · 9,03,801 shares12 Jan 2026: ₹652.70 · 5,11,805 shares13 Jan 2026: ₹660.25 · 8,30,857 shares14 Jan 2026: ₹646.65 · 11,58,638 shares16 Jan 2026: ₹650.60 · 8,55,667 shares19 Jan 2026: ₹661.35 · 46,69,456 shares20 Jan 2026: ₹647.45 · 11,09,131 shares21 Jan 2026: ₹643.75 · 12,19,597 shares22 Jan 2026: ₹652.15 · 7,95,469 shares23 Jan 2026: ₹657.55 · 11,75,442 shares27 Jan 2026: ₹651.40 · 10,94,324 shares28 Jan 2026: ₹660.65 · 5,86,827 shares29 Jan 2026: ₹651.25 · 6,68,578 shares30 Jan 2026: ₹645.95 · 7,45,301 shares1 Feb 2026: ₹638.70 · 5,87,826 shares2 Feb 2026: ₹645.85 · 4,79,353 shares3 Feb 2026: ₹659.50 · 9,56,968 shares4 Feb 2026: ₹650.35 · 8,16,751 shares5 Feb 2026: ₹642.75 · 5,13,808 shares6 Feb 2026: ₹617.65 · 20,55,179 shares9 Feb 2026: ₹619.15 · 6,51,194 shares10 Feb 2026: ₹630.70 · 10,54,949 shares11 Feb 2026: ₹627.95 · 4,55,464 shares12 Feb 2026: ₹614.75 · 10,44,351 shares13 Feb 2026: ₹598.25 · 28,99,790 shares16 Feb 2026: ₹597.45 · 6,57,508 shares17 Feb 2026: ₹603.95 · 8,24,958 shares18 Feb 2026: ₹604.95 · 6,11,235 shares19 Feb 2026: ₹601.50 · 7,07,706 shares20 Feb 2026: ₹607.70 · 9,71,083 shares23 Feb 2026: ₹600.55 · 5,93,417 shares24 Feb 2026: ₹572.15 · 17,47,763 shares25 Feb 2026: ₹577.75 · 8,91,075 shares26 Feb 2026: ₹583.00 · 7,79,370 shares27 Feb 2026: ₹585.45 · 7,24,585 shares2 Mar 2026: ₹580.40 · 10,19,890 shares4 Mar 2026: ₹571.95 · 9,42,117 shares5 Mar 2026: ₹576.10 · 5,61,922 shares6 Mar 2026: ₹576.50 · 5,75,421 shares9 Mar 2026: ₹566.10 · 9,41,151 shares10 Mar 2026: ₹568.00 · 8,05,693 shares11 Mar 2026: ₹556.90 · 8,47,444 shares12 Mar 2026: ₹551.85 · 8,22,824 shares13 Mar 2026: ₹540.35 · 8,93,902 shares16 Mar 2026: ₹528.15 · 12,35,514 shares17 Mar 2026: ₹524.85 · 9,35,421 shares18 Mar 2026: ₹548.60 · 30,31,766 shares19 Mar 2026: ₹522.50 · 12,99,226 shares20 Mar 2026: ₹539.65 · 12,10,072 shares23 Mar 2026: ₹519.00 · 12,57,876 shares24 Mar 2026: ₹530.40 · 13,37,692 shares25 Mar 2026: ₹543.85 · 11,17,795 shares27 Mar 2026: ₹539.35 · 33,83,694 shares30 Mar 2026: ₹509.20 · 23,27,922 shares1 Apr 2026: ₹531.05 · 10,67,785 shares2 Apr 2026: ₹541.10 · 9,58,077 shares6 Apr 2026: ₹543.30 · 6,40,027 shares7 Apr 2026: ₹548.55 · 7,47,616 shares8 Apr 2026: ₹561.35 · 7,41,327 shares9 Apr 2026: ₹558.90 · 7,41,057 shares10 Apr 2026: ₹566.25 · 7,20,167 shares13 Apr 2026: ₹560.35 · 5,84,101 shares15 Apr 2026: ₹575.70 · 6,10,713 shares16 Apr 2026: ₹586.70 · 8,74,908 shares17 Apr 2026: ₹589.30 · 5,67,779 shares20 Apr 2026: ₹576.45 · 5,41,738 shares21 Apr 2026: ₹583.45 · 5,70,359 shares22 Apr 2026: ₹575.30 · 7,21,477 shares23 Apr 2026: ₹563.50 · 8,50,212 shares24 Apr 2026: ₹569.15 · 11,76,327 shares27 Apr 2026: ₹592.80 · 20,82,715 shares28 Apr 2026: ₹569.80 · 21,49,178 shares29 Apr 2026: ₹572.20 · 6,21,869 shares30 Apr 2026: ₹581.35 · 12,99,478 shares4 May 2026: ₹591.05 · 10,52,945 shares5 May 2026: ₹624.05 · 3,06,00,973 shares6 May 2026: ₹627.70 · 19,02,594 shares7 May 2026: ₹629.25 · 13,24,219 shares8 May 2026: ₹630.95 · 9,25,870 shares11 May 2026: ₹631.00 · 15,79,627 shares12 May 2026: ₹615.90 · 11,99,966 shares13 May 2026: ₹626.10 · 8,33,432 shares14 May 2026: ₹622.85 · 7,75,327 shares15 May 2026: ₹620.45 · 5,42,706 shares18 May 2026: ₹629.40 · 11,39,487 shares19 May 2026: ₹668.55 · 44,73,149 shares20 May 2026: ₹674.45 · 21,03,852 shares21 May 2026: ₹664.10 · 13,04,625 shares22 May 2026: ₹671.35 · 8,98,064 shares25 May 2026: ₹677.30 · 8,24,834 shares26 May 2026: ₹706.30 · 30,60,163 shares27 May 2026: ₹719.75 · 25,64,736 shares29 May 2026: ₹705.30 · 13,13,910 shares1 Jun 2026: ₹714.80 · 16,03,614 shares2 Jun 2026: ₹737.95 · 25,15,331 shares3 Jun 2026: ₹731.05 · 14,60,058 shares4 Jun 2026: ₹748.35 · 17,87,739 shares5 Jun 2026: ₹771.20 · 30,01,493 shares8 Jun 2026: ₹779.60 · 37,71,412 shares9 Jun 2026: ₹745.10 · 17,83,652 shares10 Jun 2026: ₹758.20 · 13,78,399 shares11 Jun 2026: ₹731.45 · 10,22,033 shares12 Jun 2026: ₹761.00 · 15,16,932 shares15 Jun 2026: ₹771.90 · 13,57,665 shares16 Jun 2026: ₹769.95 · 7,35,803 shares17 Jun 2026: ₹773.55 · 12,75,758 shares18 Jun 2026: ₹753.70 · 7,10,403 shares19 Jun 2026: ₹742.25 · 14,93,749 shares22 Jun 2026: ₹752.10 · 6,24,986 shares23 Jun 2026: ₹759.10 · 10,13,517 shares24 Jun 2026: ₹748.60 · 9,85,676 shares25 Jun 2026: ₹748.35 · 6,28,870 shares29 Jun 2026: ₹715.00 · 8,36,616 shares30 Jun 2026: ₹684.10 · 13,82,290 shares1 Jul 2026: ₹670.20 · 22,00,174 shares2 Jul 2026: ₹712.40 · 44,07,377 shares3 Jul 2026: ₹715.40 · 8,90,436 shares6 Jul 2026: ₹711.55 · 5,82,405 shares7 Jul 2026: ₹726.55 · 29,86,631 shares8 Jul 2026: ₹703.00 · 5,09,013 shares9 Jul 2026: ₹711.60 · 4,39,288 shares10 Jul 2026: ₹718.55 · 4,83,271 shares13 Jul 2026: ₹760.80 · 25,75,535 shares14 Jul 2026: ₹756.55 · 14,18,801 shares15 Jul 2026: ₹758.95 · 8,13,588 shares16 Jul 2026: ₹765.55 · 7,44,316 shares17 Jul 2026: ₹758.05 · 9,23,532 shares20 Jul 2026: ₹748.70 · 15,11,592 shares21 Jul 2026: ₹729.00 · 6,01,800 shares22 Jul 2026: ₹712.45 · 4,31,450 shares23 Jul 2026: ₹696.25 · 5,69,304 shares24 Jul 2026: ₹711.00 · 5,36,734 shares27 Jul 2026: ₹713.30 · 3,95,025 shares28 Jul 2026: ₹738.60 · 21,68,933 shares29 Jul 2026: ₹742.40 · 5,73,923 shares30 Jul 2026: ₹751.35 · 26,02,699 shares31 Jul 2026: ₹747.65 · 4,33,679 shares3 Aug 2026: ₹763.80 · 8,14,680 shares4 Aug 2026: ₹762.55 · 4,43,846 shares5 Aug 2026: ₹754.00 · 3,34,827 shares6 Aug 2026: ₹801.55 · 85,37,872 shares7 Aug 2026: ₹872.80 · 1,60,58,460 shares10 Aug 2026: ₹879.15 · 46,40,066 shares11 Aug 2026: ₹865.20 · 15,61,457 shares12 Aug 2026: ₹842.10 · 14,73,993 shares13 Aug 2026: ₹868.40 · 15,93,405 shares14 Aug 2026: ₹867.90 · 7,95,292 shares17 Aug 2026: ₹841.65 · 7,24,569 shares18 Aug 2026: ₹835.80 · 15,16,377 shares19 Aug 2026: ₹812.55 · 9,14,308 shares20 Aug 2026: ₹823.95 · 9,79,044 shares21 Aug 2026: ₹820.75 · 6,11,985 shares24 Aug 2026: ₹797.50 · 11,38,274 shares25 Aug 2026: ₹798.50 · 13,31,830 shares26 Aug 2026: ₹793.50 · 6,03,830 shares27 Aug 2026: ₹799.35 · 5,93,573 shares28 Aug 2026: ₹834.35 · 25,46,795 shares31 Aug 2026: ₹831.05 · 14,02,484 shares1 Sep 2026: ₹814.95 · 18,01,217 shares2 Sep 2026: ₹813.25 · 9,47,143 shares3 Sep 2026: ₹805.10 · 7,94,230 shares4 Sep 2026: ₹800.00 · 10,67,933 shares7 Sep 2026: ₹785.10 · 7,74,063 shares8 Sep 2026: ₹798.50 · 9,44,323 shares9 Sep 2026: ₹787.65 · 6,10,440 shares10 Sep 2026: ₹779.05 · 7,39,884 shares11 Sep 2026: ₹762.15 · 8,71,685 shares15 Sep 2026: ₹759.30 · 12,35,230 shares16 Sep 2026: ₹748.40 · 9,42,325 shares17 Sep 2026: ₹758.75 · 7,37,720 shares18 Sep 2026: ₹722.45 · 22,15,517 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹714.00 · 9,56,224 shares18 Sep 2025: ₹717.40 · 12,49,512 shares19 Sep 2025: ₹724.40 · 22,62,078 shares22 Sep 2025: ₹702.25 · 15,60,556 shares23 Sep 2025: ₹697.80 · 7,43,334 shares24 Sep 2025: ₹684.55 · 8,08,907 shares25 Sep 2025: ₹680.15 · 6,32,219 shares26 Sep 2025: ₹667.30 · 7,04,757 shares29 Sep 2025: ₹676.20 · 7,49,442 shares30 Sep 2025: ₹669.50 · 6,60,364 shares1 Oct 2025: ₹690.40 · 9,80,727 shares3 Oct 2025: ₹707.05 · 13,11,909 shares6 Oct 2025: ₹710.85 · 9,99,799 shares7 Oct 2025: ₹712.95 · 10,47,843 shares8 Oct 2025: ₹708.55 · 6,65,696 shares9 Oct 2025: ₹717.60 · 8,38,331 shares10 Oct 2025: ₹714.35 · 5,62,514 shares13 Oct 2025: ₹700.70 · 5,90,082 shares14 Oct 2025: ₹688.00 · 7,34,055 shares15 Oct 2025: ₹695.30 · 5,73,650 shares16 Oct 2025: ₹692.10 · 4,15,722 shares17 Oct 2025: ₹685.20 · 5,73,478 shares20 Oct 2025: ₹680.85 · 8,59,888 shares21 Oct 2025: ₹685.00 · 2,51,178 shares23 Oct 2025: ₹691.40 · 8,02,480 shares24 Oct 2025: ₹689.65 · 3,61,319 shares27 Oct 2025: ₹695.80 · 5,27,137 shares28 Oct 2025: ₹695.50 · 8,58,527 shares29 Oct 2025: ₹701.15 · 4,56,431 shares30 Oct 2025: ₹699.90 · 5,04,066 shares31 Oct 2025: ₹692.25 · 4,52,789 shares3 Nov 2025: ₹696.25 · 4,14,386 shares4 Nov 2025: ₹686.80 · 5,03,812 shares6 Nov 2025: ₹676.90 · 4,42,859 shares7 Nov 2025: ₹672.95 · 4,51,765 shares10 Nov 2025: ₹678.90 · 4,33,778 shares11 Nov 2025: ₹684.85 · 5,35,040 shares12 Nov 2025: ₹696.10 · 10,12,946 shares13 Nov 2025: ₹686.00 · 6,95,833 shares14 Nov 2025: ₹679.85 · 5,28,375 shares17 Nov 2025: ₹682.80 · 3,49,190 shares18 Nov 2025: ₹675.05 · 4,02,726 shares19 Nov 2025: ₹682.30 · 6,61,254 shares20 Nov 2025: ₹679.80 · 4,16,194 shares21 Nov 2025: ₹670.45 · 4,90,581 shares24 Nov 2025: ₹677.95 · 14,72,654 shares25 Nov 2025: ₹669.50 · 5,30,688 shares26 Nov 2025: ₹683.30 · 6,50,404 shares27 Nov 2025: ₹677.55 · 6,01,962 shares28 Nov 2025: ₹679.05 · 4,58,003 shares1 Dec 2025: ₹680.25 · 3,79,258 shares2 Dec 2025: ₹676.40 · 3,01,533 shares3 Dec 2025: ₹671.15 · 5,89,673 shares4 Dec 2025: ₹674.45 · 3,50,063 shares5 Dec 2025: ₹666.45 · 5,30,874 shares8 Dec 2025: ₹650.85 · 6,35,690 shares9 Dec 2025: ₹652.10 · 5,28,621 shares10 Dec 2025: ₹643.30 · 5,05,528 shares11 Dec 2025: ₹655.75 · 5,73,328 shares12 Dec 2025: ₹660.00 · 3,58,522 shares15 Dec 2025: ₹657.30 · 3,86,744 shares16 Dec 2025: ₹650.35 · 3,29,892 shares17 Dec 2025: ₹641.80 · 6,71,597 shares18 Dec 2025: ₹643.05 · 3,78,881 shares19 Dec 2025: ₹654.20 · 6,40,716 shares22 Dec 2025: ₹663.40 · 5,53,411 shares23 Dec 2025: ₹663.35 · 3,69,662 shares24 Dec 2025: ₹657.60 · 3,18,271 shares26 Dec 2025: ₹654.55 · 3,43,359 shares29 Dec 2025: ₹651.20 · 4,08,887 shares30 Dec 2025: ₹638.75 · 6,14,244 shares31 Dec 2025: ₹643.00 · 3,74,610 shares1 Jan 2026: ₹644.25 · 3,57,803 shares2 Jan 2026: ₹655.95 · 5,68,871 shares5 Jan 2026: ₹651.05 · 6,46,655 shares6 Jan 2026: ₹649.15 · 3,88,837 shares7 Jan 2026: ₹683.50 · 90,21,028 shares8 Jan 2026: ₹661.65 · 18,64,357 shares9 Jan 2026: ₹652.75 · 9,03,801 shares12 Jan 2026: ₹652.70 · 5,11,805 shares13 Jan 2026: ₹660.25 · 8,30,857 shares14 Jan 2026: ₹646.65 · 11,58,638 shares16 Jan 2026: ₹650.60 · 8,55,667 shares19 Jan 2026: ₹661.35 · 46,69,456 shares20 Jan 2026: ₹647.45 · 11,09,131 shares21 Jan 2026: ₹643.75 · 12,19,597 shares22 Jan 2026: ₹652.15 · 7,95,469 shares23 Jan 2026: ₹657.55 · 11,75,442 shares27 Jan 2026: ₹651.40 · 10,94,324 shares28 Jan 2026: ₹660.65 · 5,86,827 shares29 Jan 2026: ₹651.25 · 6,68,578 shares30 Jan 2026: ₹645.95 · 7,45,301 shares1 Feb 2026: ₹638.70 · 5,87,826 shares2 Feb 2026: ₹645.85 · 4,79,353 shares3 Feb 2026: ₹659.50 · 9,56,968 shares4 Feb 2026: ₹650.35 · 8,16,751 shares5 Feb 2026: ₹642.75 · 5,13,808 shares6 Feb 2026: ₹617.65 · 20,55,179 shares9 Feb 2026: ₹619.15 · 6,51,194 shares10 Feb 2026: ₹630.70 · 10,54,949 shares11 Feb 2026: ₹627.95 · 4,55,464 shares12 Feb 2026: ₹614.75 · 10,44,351 shares13 Feb 2026: ₹598.25 · 28,99,790 shares16 Feb 2026: ₹597.45 · 6,57,508 shares17 Feb 2026: ₹603.95 · 8,24,958 shares18 Feb 2026: ₹604.95 · 6,11,235 shares19 Feb 2026: ₹601.50 · 7,07,706 shares20 Feb 2026: ₹607.70 · 9,71,083 shares23 Feb 2026: ₹600.55 · 5,93,417 shares24 Feb 2026: ₹572.15 · 17,47,763 shares25 Feb 2026: ₹577.75 · 8,91,075 shares26 Feb 2026: ₹583.00 · 7,79,370 shares27 Feb 2026: ₹585.45 · 7,24,585 shares2 Mar 2026: ₹580.40 · 10,19,890 shares4 Mar 2026: ₹571.95 · 9,42,117 shares5 Mar 2026: ₹576.10 · 5,61,922 shares6 Mar 2026: ₹576.50 · 5,75,421 shares9 Mar 2026: ₹566.10 · 9,41,151 shares10 Mar 2026: ₹568.00 · 8,05,693 shares11 Mar 2026: ₹556.90 · 8,47,444 shares12 Mar 2026: ₹551.85 · 8,22,824 shares13 Mar 2026: ₹540.35 · 8,93,902 shares16 Mar 2026: ₹528.15 · 12,35,514 shares17 Mar 2026: ₹524.85 · 9,35,421 shares18 Mar 2026: ₹548.60 · 30,31,766 shares19 Mar 2026: ₹522.50 · 12,99,226 shares20 Mar 2026: ₹539.65 · 12,10,072 shares23 Mar 2026: ₹519.00 · 12,57,876 shares24 Mar 2026: ₹530.40 · 13,37,692 shares25 Mar 2026: ₹543.85 · 11,17,795 shares27 Mar 2026: ₹539.35 · 33,83,694 shares30 Mar 2026: ₹509.20 · 23,27,922 shares1 Apr 2026: ₹531.05 · 10,67,785 shares2 Apr 2026: ₹541.10 · 9,58,077 shares6 Apr 2026: ₹543.30 · 6,40,027 shares7 Apr 2026: ₹548.55 · 7,47,616 shares8 Apr 2026: ₹561.35 · 7,41,327 shares9 Apr 2026: ₹558.90 · 7,41,057 shares10 Apr 2026: ₹566.25 · 7,20,167 shares13 Apr 2026: ₹560.35 · 5,84,101 shares15 Apr 2026: ₹575.70 · 6,10,713 shares16 Apr 2026: ₹586.70 · 8,74,908 shares17 Apr 2026: ₹589.30 · 5,67,779 shares20 Apr 2026: ₹576.45 · 5,41,738 shares21 Apr 2026: ₹583.45 · 5,70,359 shares22 Apr 2026: ₹575.30 · 7,21,477 shares23 Apr 2026: ₹563.50 · 8,50,212 shares24 Apr 2026: ₹569.15 · 11,76,327 shares27 Apr 2026: ₹592.80 · 20,82,715 shares28 Apr 2026: ₹569.80 · 21,49,178 shares29 Apr 2026: ₹572.20 · 6,21,869 shares30 Apr 2026: ₹581.35 · 12,99,478 shares4 May 2026: ₹591.05 · 10,52,945 shares5 May 2026: ₹624.05 · 3,06,00,973 shares6 May 2026: ₹627.70 · 19,02,594 shares7 May 2026: ₹629.25 · 13,24,219 shares8 May 2026: ₹630.95 · 9,25,870 shares11 May 2026: ₹631.00 · 15,79,627 shares12 May 2026: ₹615.90 · 11,99,966 shares13 May 2026: ₹626.10 · 8,33,432 shares14 May 2026: ₹622.85 · 7,75,327 shares15 May 2026: ₹620.45 · 5,42,706 shares18 May 2026: ₹629.40 · 11,39,487 shares19 May 2026: ₹668.55 · 44,73,149 shares20 May 2026: ₹674.45 · 21,03,852 shares21 May 2026: ₹664.10 · 13,04,625 shares22 May 2026: ₹671.35 · 8,98,064 shares25 May 2026: ₹677.30 · 8,24,834 shares26 May 2026: ₹706.30 · 30,60,163 shares27 May 2026: ₹719.75 · 25,64,736 shares29 May 2026: ₹705.30 · 13,13,910 shares1 Jun 2026: ₹714.80 · 16,03,614 shares2 Jun 2026: ₹737.95 · 25,15,331 shares3 Jun 2026: ₹731.05 · 14,60,058 shares4 Jun 2026: ₹748.35 · 17,87,739 shares5 Jun 2026: ₹771.20 · 30,01,493 shares8 Jun 2026: ₹779.60 · 37,71,412 shares9 Jun 2026: ₹745.10 · 17,83,652 shares10 Jun 2026: ₹758.20 · 13,78,399 shares11 Jun 2026: ₹731.45 · 10,22,033 shares12 Jun 2026: ₹761.00 · 15,16,932 shares15 Jun 2026: ₹771.90 · 13,57,665 shares16 Jun 2026: ₹769.95 · 7,35,803 shares17 Jun 2026: ₹773.55 · 12,75,758 shares18 Jun 2026: ₹753.70 · 7,10,403 shares19 Jun 2026: ₹742.25 · 14,93,749 shares22 Jun 2026: ₹752.10 · 6,24,986 shares23 Jun 2026: ₹759.10 · 10,13,517 shares24 Jun 2026: ₹748.60 · 9,85,676 shares25 Jun 2026: ₹748.35 · 6,28,870 shares29 Jun 2026: ₹715.00 · 8,36,616 shares30 Jun 2026: ₹684.10 · 13,82,290 shares1 Jul 2026: ₹670.20 · 22,00,174 shares2 Jul 2026: ₹712.40 · 44,07,377 shares3 Jul 2026: ₹715.40 · 8,90,436 shares6 Jul 2026: ₹711.55 · 5,82,405 shares7 Jul 2026: ₹726.55 · 29,86,631 shares8 Jul 2026: ₹703.00 · 5,09,013 shares9 Jul 2026: ₹711.60 · 4,39,288 shares10 Jul 2026: ₹718.55 · 4,83,271 shares13 Jul 2026: ₹760.80 · 25,75,535 shares14 Jul 2026: ₹756.55 · 14,18,801 shares15 Jul 2026: ₹758.95 · 8,13,588 shares16 Jul 2026: ₹765.55 · 7,44,316 shares17 Jul 2026: ₹758.05 · 9,23,532 shares20 Jul 2026: ₹748.70 · 15,11,592 shares21 Jul 2026: ₹729.00 · 6,01,800 shares22 Jul 2026: ₹712.45 · 4,31,450 shares23 Jul 2026: ₹696.25 · 5,69,304 shares24 Jul 2026: ₹711.00 · 5,36,734 shares27 Jul 2026: ₹713.30 · 3,95,025 shares28 Jul 2026: ₹738.60 · 21,68,933 shares29 Jul 2026: ₹742.40 · 5,73,923 shares30 Jul 2026: ₹751.35 · 26,02,699 shares31 Jul 2026: ₹747.65 · 4,33,679 shares3 Aug 2026: ₹763.80 · 8,14,680 shares4 Aug 2026: ₹762.55 · 4,43,846 shares5 Aug 2026: ₹754.00 · 3,34,827 shares6 Aug 2026: ₹801.55 · 85,37,872 shares7 Aug 2026: ₹872.80 · 1,60,58,460 shares10 Aug 2026: ₹879.15 · 46,40,066 shares11 Aug 2026: ₹865.20 · 15,61,457 shares12 Aug 2026: ₹842.10 · 14,73,993 shares13 Aug 2026: ₹868.40 · 15,93,405 shares14 Aug 2026: ₹867.90 · 7,95,292 shares17 Aug 2026: ₹841.65 · 7,24,569 shares18 Aug 2026: ₹835.80 · 15,16,377 shares19 Aug 2026: ₹812.55 · 9,14,308 shares20 Aug 2026: ₹823.95 · 9,79,044 shares21 Aug 2026: ₹820.75 · 6,11,985 shares24 Aug 2026: ₹797.50 · 11,38,274 shares25 Aug 2026: ₹798.50 · 13,31,830 shares26 Aug 2026: ₹793.50 · 6,03,830 shares27 Aug 2026: ₹799.35 · 5,93,573 shares28 Aug 2026: ₹834.35 · 25,46,795 shares31 Aug 2026: ₹831.05 · 14,02,484 shares1 Sep 2026: ₹814.95 · 18,01,217 shares2 Sep 2026: ₹813.25 · 9,47,143 shares3 Sep 2026: ₹805.10 · 7,94,230 shares4 Sep 2026: ₹800.00 · 10,67,933 shares7 Sep 2026: ₹785.10 · 7,74,063 shares8 Sep 2026: ₹798.50 · 9,44,323 shares9 Sep 2026: ₹787.65 · 6,10,440 shares10 Sep 2026: ₹779.05 · 7,39,884 shares11 Sep 2026: ₹762.15 · 8,71,685 shares15 Sep 2026: ₹759.30 · 12,35,230 shares16 Sep 2026: ₹748.40 · 9,42,325 shares17 Sep 2026: ₹758.75 · 7,37,720 shares18 Sep 2026: ₹722.45 · 22,15,517 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.