ANVESHAN
Theme
Create account
Stocks · NATIONALUM · Non - Ferrous Metals · mid cap

NATIONAL ALUMINIUM CO LTD

Last close
₹350.50
18 Sep 2026 · +64.4% over the year
Held by
179funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 244.2% · +50.45% over 3 months
Days to exit
70
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 198 rows: 179 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 9 mo
2.11% Dec 2025 ₹314.30 +12% -0.34% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 2.4 yrs
1.72% Apr 2024 ₹185.25 +89% -0.35% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
1.45% Jun 2024 ₹187.11 +87% -0.36% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.1 yrs
1.45% Feb 2025 ₹177.60 +97% -0.36% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
1.90% Aug 2025 ₹186.18 +88% -0.36% trimmed
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.40% Apr 2026 ₹399.30 −12% -0.42% trimmed
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
3.35% Dec 2025 ₹314.30 +12% -0.45% added
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 9 mo
2.19% Dec 2025 ₹314.30 +12% -0.47% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 3.3 yrs
2.59% Nov 2019 ₹44.40 +689% -0.49% held
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 9 mo
2.23% Dec 2025 ₹314.30 +12% -0.50% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.3 yrs
1.09% May 2024 ₹191.65 +83% -0.53% trimmed
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
2.39% Nov 2024 ₹242.14 +45% -0.54% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 9 mo
1.27% Dec 2025 ₹314.30 +12% -0.57% held
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 9.7 yrs
3.01% Jan 2015 ₹45.30 +674% -0.58% trimmed
SBI PSU FUND
Sectoral/ Thematic · held 5.7 yrs
2.59% Aug 2018 ₹74.85 +368% -0.63% trimmed
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
3.01% Jul 2024 ₹194.22 +80% -0.87% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.4 yrs
2.33% Apr 2024 ₹185.25 +89% -1.14% trimmed
HSBC Value Fund
Value · held 9 mo
0.47% Dec 2025 ₹314.30 +12% -1.31% trimmed
LIC MF Equity Savings Fund
Equity Savings · held 2.4 yrs
1.11% Apr 2024 ₹185.25 +89% -1.61% trimmed
Sundaram Large and Midcap Fund
Large & Mid Cap · held 6 mo
2.02% Mar 2026 ₹386.10 −9% -1.92% trimmed
BANK OF INDIA MID CAP FUND
Mid Cap · held 6 mo
0.12% Mar 2026 ₹386.10 −9% -2.76% trimmed
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3 mo
0 Apr 2026 ₹399.30 −12% — exited Jun 2026
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 4 mo
0 Apr 2026 ₹399.30 −12% — exited Jul 2026
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 3 mo
0 Mar 2026 ₹386.10 −9% — exited May 2026
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 2 mo
0 Apr 2026 ₹399.30 −12% — exited May 2026
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0 Nov 2024 ₹242.14 +45% — exited Jun 2026
Canara Robeco Small Cap Fund
Small Cap · held 4.6 yrs
0 Sep 2021 ₹93.40 +275% — exited Jun 2026
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹314.30 +12% — exited May 2026
Groww ELSS Tax Saver Fund
ELSS · held 6 mo
0 Feb 2026 ₹354.60 −1% — exited Jul 2026
HDFC Nifty Metal ETF
Equity ETF · held 2 mo
4.02% Jul 2026 ₹350.05 +0% — held
HSBC Midcap Fund
Mid Cap · held 7 mo
0 Jan 2026 ₹385.45 −9% — exited Jul 2026
HSBC Small Cap Fund
Small Cap · held 6 mo
0 Dec 2025 ₹314.30 +12% — exited May 2026
JioBlackRock Flexi Cap Fund
Flexi Cap · held 10 mo
0 Oct 2025 ₹234.14 +50% — exited Jul 2026
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.1 yrs
0 Oct 2024 ₹227.32 +54% — exited May 2026
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
4.58% Jul 2026 ₹350.05 +0% — held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0 Feb 2026 ₹354.60 −1% — exited Jun 2026
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Hybrid ETF · held 2 mo
1.40% Jul 2026 ₹350.05 +0% — held
Mirae Asset Nifty200 Momentum 30 Plus 8-13yr G-Sec 75 25 Index Fund
Hybrid · held 2 mo
2.09% Jul 2026 ₹350.05 +0% — held
Motilal Oswal Nifty Metal ETF
Equity ETF · held 1 mo
4.02% Aug 2026 ₹381.50 −8% — held
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹234.14 +50% — exited May 2026
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0 Jun 2018 ₹64.70 +442% — exited May 2026
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 Mar 2026 ₹386.10 −9% — exited May 2026
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
0 Mar 2026 ₹386.10 −9% — exited May 2026
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
1.05% Aug 2026 ₹381.50 −8% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.17% Aug 2026 ₹381.50 −8% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.17% Aug 2026 ₹381.50 −8% — held
Union Active Momentum Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹314.30 +12% — exited Jun 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹424.45 −17% — exited May 2026
151–198 of 198 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.50 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 118 added or entered, 56 trimmed or exited

Who moved, fund by fund ↓

Crowding

179 funds hold it, at an average weight of 1.4% each (244.2% summed across holders). At a fifth of average daily volume (79,89,493 shares), the aggregate fund position would take about 70 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA MID CAP FUND
Mid Cap
-2.76% 0.12% Mar 2026 −9%
Sundaram Large and Midcap Fund
Large & Mid Cap
-1.92% 2.02% Mar 2026 −9%
LIC MF Equity Savings Fund
Equity Savings
-1.61% 1.11% Apr 2024 +89%
HSBC Value Fund
Value
-1.31% 0.47% Dec 2025 +12%
Baroda BNP Paribas Small Cap Fund
Small Cap
-1.14% 2.33% Apr 2024 +89%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
+0.93% 3.47% Mar 2026 −9%
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
-0.87% 3.01% Jul 2024 +80%
SBI PSU FUND
Sectoral/ Thematic
-0.63% 2.59% Aug 2018 +368%
Invesco India PSU Equity Fund
Sectoral/ Thematic
-0.58% 3.01% Jan 2015 +674%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
-0.53% 1.09% May 2024 +83%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.50% 2.23% Dec 2025 +12%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.47% 2.19% Dec 2025 +12%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.42% 0.40% Apr 2026 −12%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
-0.36% 1.90% Aug 2025 +88%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.36% 1.45% Jun 2024 +87%
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield
-0.34% 2.11% Dec 2025 +12%
Motilal Oswal BSE Quality Index Fund
Index Funds
-0.30% 3.02% Sep 2025 +64%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.29% 1.74% Oct 2024 +54%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.28% 1.74% Mar 2026 −9%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
-0.28% 0.81% Apr 2026 −12%
Axis Nifty500 Value 50 ETF
Equity ETF
-0.28% 1.74% Mar 2025 +100%
SBI Arbitrage Fund
Arbitrage
-0.27% 0.16% Aug 2018 +368%
HDFC Arbitrage Fund
Arbitrage
-0.20% 0.12% Apr 2024 +89%
Baroda BNP Paribas Value Fund
Value
-0.17% 1.59% Apr 2024 +89%
LIC MF Nifty Midcap 100 ETF
Other ETFs
-0.17% 0.98% Mar 2025 +100%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.15% 0.80% Mar 2025 +100%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.15% 0.80% Mar 2025 +100%
Mirae Asset Arbitrage Fund
Arbitrage
-0.10% 0.45% Aug 2021 +286%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.08% 0.41% Mar 2025 +100%
DSP MSCI INDIA ETF
Other ETFs
-0.04% 0.23% May 2026 −17%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.04% 0.20% Aug 2024 +92%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.03% 0.16% Aug 2024 +92%
SBI Nifty 500 Index Fund
Index Funds
-0.03% 0.17% Sep 2024 +67%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.03% 0.16% Jun 2025 +82%
Groww Nifty 200 ETF
Other ETFs
-0.03% 0.20% Mar 2025 +100%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.03% 0.16% Oct 2024 +54%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹213.26 · 80,13,579 shares18 Sep 2025: ₹213.80 · 56,33,670 shares19 Sep 2025: ₹211.60 · 61,25,353 shares22 Sep 2025: ₹210.94 · 52,82,484 shares23 Sep 2025: ₹208.84 · 63,50,517 shares24 Sep 2025: ₹206.09 · 52,80,952 shares25 Sep 2025: ₹205.61 · 62,75,647 shares26 Sep 2025: ₹200.58 · 64,36,834 shares29 Sep 2025: ₹203.91 · 58,85,119 shares30 Sep 2025: ₹213.87 · 2,27,91,494 shares1 Oct 2025: ₹214.50 · 84,77,437 shares3 Oct 2025: ₹221.16 · 2,50,70,995 shares6 Oct 2025: ₹217.15 · 77,89,646 shares7 Oct 2025: ₹217.07 · 60,33,212 shares8 Oct 2025: ₹223.62 · 3,28,88,505 shares9 Oct 2025: ₹229.55 · 2,12,22,011 shares10 Oct 2025: ₹224.30 · 96,69,882 shares13 Oct 2025: ₹225.38 · 87,49,565 shares14 Oct 2025: ₹223.91 · 86,29,781 shares15 Oct 2025: ₹226.55 · 1,26,13,195 shares16 Oct 2025: ₹226.84 · 63,27,250 shares17 Oct 2025: ₹225.35 · 85,95,074 shares20 Oct 2025: ₹226.03 · 51,97,040 shares21 Oct 2025: ₹227.35 · 15,87,416 shares23 Oct 2025: ₹228.28 · 94,21,550 shares24 Oct 2025: ₹236.10 · 3,07,12,917 shares27 Oct 2025: ₹237.87 · 56,46,448 shares28 Oct 2025: ₹236.76 · 1,01,24,445 shares29 Oct 2025: ₹238.10 · 1,00,95,469 shares30 Oct 2025: ₹238.08 · 75,14,342 shares31 Oct 2025: ₹234.14 · 90,30,396 shares3 Nov 2025: ₹238.66 · 94,91,472 shares4 Nov 2025: ₹233.27 · 65,66,393 shares6 Nov 2025: ₹230.59 · 60,52,538 shares7 Nov 2025: ₹234.73 · 1,22,49,764 shares10 Nov 2025: ₹257.36 · 7,26,63,239 shares11 Nov 2025: ₹265.66 · 3,61,87,656 shares12 Nov 2025: ₹266.95 · 1,73,11,954 shares13 Nov 2025: ₹268.67 · 1,34,90,312 shares14 Nov 2025: ₹262.57 · 1,02,76,305 shares17 Nov 2025: ₹260.76 · 79,51,795 shares18 Nov 2025: ₹257.30 · 1,00,67,138 shares19 Nov 2025: ₹256.60 · 86,73,115 shares20 Nov 2025: ₹257.62 · 1,03,92,121 shares21 Nov 2025: ₹250.68 · 68,95,899 shares24 Nov 2025: ₹251.06 · 93,72,498 shares25 Nov 2025: ₹253.97 · 75,43,168 shares26 Nov 2025: ₹258.18 · 86,40,403 shares27 Nov 2025: ₹261.33 · 93,72,072 shares28 Nov 2025: ₹259.98 · 73,87,530 shares1 Dec 2025: ₹263.80 · 1,24,42,220 shares2 Dec 2025: ₹265.15 · 1,08,47,037 shares3 Dec 2025: ₹266.50 · 1,03,20,888 shares4 Dec 2025: ₹269.25 · 1,03,77,125 shares5 Dec 2025: ₹273.15 · 1,07,96,032 shares8 Dec 2025: ₹268.35 · 77,86,865 shares9 Dec 2025: ₹265.65 · 61,00,471 shares10 Dec 2025: ₹263.00 · 67,98,335 shares11 Dec 2025: ₹264.30 · 75,07,279 shares12 Dec 2025: ₹278.15 · 2,19,81,929 shares15 Dec 2025: ₹278.70 · 81,17,336 shares16 Dec 2025: ₹276.85 · 75,80,301 shares17 Dec 2025: ₹279.45 · 88,46,891 shares18 Dec 2025: ₹279.25 · 85,01,384 shares19 Dec 2025: ₹278.50 · 57,57,096 shares22 Dec 2025: ₹290.30 · 1,87,44,818 shares23 Dec 2025: ₹290.15 · 1,08,22,237 shares24 Dec 2025: ₹295.30 · 1,29,21,219 shares26 Dec 2025: ₹306.85 · 1,29,90,101 shares29 Dec 2025: ₹300.90 · 1,85,89,007 shares30 Dec 2025: ₹316.60 · 2,48,81,884 shares31 Dec 2025: ₹314.30 · 1,18,74,119 shares1 Jan 2026: ₹314.60 · 68,88,014 shares2 Jan 2026: ₹330.30 · 2,12,72,570 shares5 Jan 2026: ₹330.80 · 1,29,52,006 shares6 Jan 2026: ₹346.70 · 4,17,94,775 shares7 Jan 2026: ₹352.60 · 3,13,78,469 shares8 Jan 2026: ₹333.50 · 2,76,65,985 shares9 Jan 2026: ₹348.05 · 2,87,44,580 shares12 Jan 2026: ₹350.05 · 2,38,46,101 shares13 Jan 2026: ₹357.40 · 1,78,24,247 shares14 Jan 2026: ₹373.55 · 2,73,06,024 shares16 Jan 2026: ₹361.60 · 1,70,73,322 shares19 Jan 2026: ₹368.65 · 1,24,85,722 shares20 Jan 2026: ₹358.95 · 1,33,24,472 shares21 Jan 2026: ₹361.50 · 1,20,16,882 shares22 Jan 2026: ₹364.60 · 1,25,26,200 shares23 Jan 2026: ₹370.65 · 2,29,54,119 shares27 Jan 2026: ₹384.60 · 1,55,93,346 shares28 Jan 2026: ₹406.15 · 2,21,17,381 shares29 Jan 2026: ₹428.85 · 3,93,96,481 shares30 Jan 2026: ₹385.45 · 4,07,09,006 shares1 Feb 2026: ₹354.20 · 3,86,40,299 shares2 Feb 2026: ₹369.70 · 3,11,85,668 shares3 Feb 2026: ₹370.85 · 2,72,21,983 shares4 Feb 2026: ₹374.90 · 94,13,750 shares5 Feb 2026: ₹363.85 · 1,21,83,411 shares6 Feb 2026: ₹354.65 · 1,26,08,116 shares9 Feb 2026: ₹365.20 · 81,66,050 shares10 Feb 2026: ₹368.65 · 82,72,261 shares11 Feb 2026: ₹367.70 · 90,20,339 shares12 Feb 2026: ₹369.70 · 78,45,057 shares13 Feb 2026: ₹349.30 · 1,05,86,115 shares16 Feb 2026: ₹348.40 · 98,41,101 shares17 Feb 2026: ₹340.85 · 76,60,056 shares18 Feb 2026: ₹344.05 · 46,68,713 shares19 Feb 2026: ₹340.10 · 64,92,452 shares20 Feb 2026: ₹341.20 · 58,37,972 shares23 Feb 2026: ₹338.95 · 48,88,956 shares24 Feb 2026: ₹343.00 · 63,80,571 shares25 Feb 2026: ₹359.80 · 1,49,31,791 shares26 Feb 2026: ₹361.30 · 64,25,639 shares27 Feb 2026: ₹354.60 · 98,32,443 shares2 Mar 2026: ₹362.85 · 86,26,089 shares4 Mar 2026: ₹373.50 · 2,63,80,460 shares5 Mar 2026: ₹395.95 · 4,55,35,889 shares6 Mar 2026: ₹396.15 · 1,57,65,117 shares9 Mar 2026: ₹388.10 · 1,86,71,228 shares10 Mar 2026: ₹388.75 · 1,30,40,542 shares11 Mar 2026: ₹397.75 · 1,65,96,283 shares12 Mar 2026: ₹409.15 · 2,01,28,518 shares13 Mar 2026: ₹387.35 · 2,84,66,667 shares16 Mar 2026: ₹372.25 · 1,79,35,359 shares17 Mar 2026: ₹395.15 · 1,97,48,708 shares18 Mar 2026: ₹387.65 · 1,06,67,689 shares19 Mar 2026: ₹377.00 · 1,04,70,359 shares20 Mar 2026: ₹368.50 · 3,42,62,576 shares23 Mar 2026: ₹349.75 · 1,41,68,007 shares24 Mar 2026: ₹354.65 · 96,33,884 shares25 Mar 2026: ₹367.30 · 85,00,335 shares27 Mar 2026: ₹371.00 · 1,59,22,058 shares30 Mar 2026: ₹386.10 · 3,17,97,909 shares1 Apr 2026: ₹399.45 · 1,72,96,757 shares2 Apr 2026: ₹401.80 · 98,90,441 shares6 Apr 2026: ₹407.85 · 1,30,20,935 shares7 Apr 2026: ₹411.75 · 1,22,71,888 shares8 Apr 2026: ₹400.15 · 2,13,98,906 shares9 Apr 2026: ₹412.35 · 1,46,40,678 shares10 Apr 2026: ₹417.00 · 1,19,70,802 shares13 Apr 2026: ₹418.05 · 1,30,25,046 shares15 Apr 2026: ₹423.90 · 1,10,12,606 shares16 Apr 2026: ₹432.70 · 1,35,25,794 shares17 Apr 2026: ₹438.75 · 84,71,986 shares20 Apr 2026: ₹426.65 · 81,91,733 shares21 Apr 2026: ₹422.95 · 61,84,964 shares22 Apr 2026: ₹435.95 · 1,26,17,478 shares23 Apr 2026: ₹439.25 · 88,07,600 shares24 Apr 2026: ₹437.05 · 1,17,86,646 shares27 Apr 2026: ₹441.00 · 52,56,456 shares28 Apr 2026: ₹441.50 · 86,17,924 shares29 Apr 2026: ₹433.30 · 78,85,901 shares30 Apr 2026: ₹399.30 · 1,76,24,227 shares4 May 2026: ₹407.80 · 1,46,84,723 shares5 May 2026: ₹413.60 · 77,88,814 shares6 May 2026: ₹406.55 · 83,63,596 shares7 May 2026: ₹403.50 · 64,73,906 shares8 May 2026: ₹401.95 · 57,77,370 shares11 May 2026: ₹393.05 · 61,72,326 shares12 May 2026: ₹394.05 · 67,71,421 shares13 May 2026: ₹408.25 · 1,14,56,661 shares14 May 2026: ₹416.45 · 89,09,084 shares15 May 2026: ₹403.60 · 85,11,752 shares18 May 2026: ₹400.45 · 62,39,458 shares19 May 2026: ₹398.95 · 72,93,845 shares20 May 2026: ₹402.40 · 74,25,703 shares21 May 2026: ₹406.40 · 53,09,235 shares22 May 2026: ₹409.25 · 45,50,854 shares25 May 2026: ₹403.00 · 66,36,144 shares26 May 2026: ₹416.20 · 75,24,355 shares27 May 2026: ₹433.05 · 1,55,19,448 shares29 May 2026: ₹424.45 · 10,77,33,950 shares1 Jun 2026: ₹434.20 · 96,95,414 shares2 Jun 2026: ₹434.40 · 1,03,68,957 shares3 Jun 2026: ₹436.90 · 78,27,914 shares4 Jun 2026: ₹414.00 · 1,37,06,598 shares5 Jun 2026: ₹395.70 · 1,43,57,059 shares8 Jun 2026: ₹378.20 · 86,33,380 shares9 Jun 2026: ₹383.90 · 1,20,56,098 shares10 Jun 2026: ₹376.15 · 1,00,55,912 shares11 Jun 2026: ₹370.60 · 70,08,922 shares12 Jun 2026: ₹376.85 · 76,74,222 shares15 Jun 2026: ₹382.35 · 92,26,727 shares16 Jun 2026: ₹366.65 · 1,90,09,227 shares17 Jun 2026: ₹370.00 · 1,42,63,211 shares18 Jun 2026: ₹367.75 · 75,93,089 shares19 Jun 2026: ₹376.00 · 88,24,485 shares22 Jun 2026: ₹377.95 · 72,83,264 shares23 Jun 2026: ₹355.40 · 1,94,79,266 shares24 Jun 2026: ₹348.55 · 1,42,58,769 shares25 Jun 2026: ₹332.15 · 2,79,55,221 shares29 Jun 2026: ₹347.40 · 3,77,24,734 shares30 Jun 2026: ₹339.60 · 1,21,85,447 shares1 Jul 2026: ₹334.65 · 63,44,750 shares2 Jul 2026: ₹332.25 · 75,62,698 shares3 Jul 2026: ₹347.60 · 1,22,12,575 shares6 Jul 2026: ₹351.05 · 77,61,158 shares7 Jul 2026: ₹342.55 · 49,07,893 shares8 Jul 2026: ₹349.75 · 1,07,19,028 shares9 Jul 2026: ₹349.50 · 86,64,918 shares10 Jul 2026: ₹354.85 · 94,56,829 shares13 Jul 2026: ₹355.20 · 50,88,219 shares14 Jul 2026: ₹364.90 · 1,11,43,777 shares15 Jul 2026: ₹361.50 · 74,71,482 shares16 Jul 2026: ₹354.45 · 66,48,003 shares17 Jul 2026: ₹339.90 · 1,12,29,123 shares20 Jul 2026: ₹342.90 · 61,71,072 shares21 Jul 2026: ₹342.90 · 44,65,145 shares22 Jul 2026: ₹342.40 · 38,03,051 shares23 Jul 2026: ₹346.00 · 51,75,178 shares24 Jul 2026: ₹343.90 · 22,53,982 shares27 Jul 2026: ₹339.35 · 38,68,006 shares28 Jul 2026: ₹334.55 · 37,21,274 shares29 Jul 2026: ₹344.70 · 54,31,501 shares30 Jul 2026: ₹347.65 · 63,18,472 shares31 Jul 2026: ₹350.05 · 71,86,013 shares3 Aug 2026: ₹369.00 · 1,25,41,474 shares4 Aug 2026: ₹377.00 · 1,57,75,994 shares5 Aug 2026: ₹381.00 · 89,40,938 shares6 Aug 2026: ₹381.00 · 66,36,333 shares7 Aug 2026: ₹381.00 · 44,23,953 shares10 Aug 2026: ₹382.70 · 52,92,453 shares11 Aug 2026: ₹388.00 · 81,55,315 shares12 Aug 2026: ₹420.00 · 3,43,88,331 shares13 Aug 2026: ₹400.50 · 97,38,984 shares14 Aug 2026: ₹376.00 · 1,49,54,594 shares17 Aug 2026: ₹387.55 · 97,24,992 shares18 Aug 2026: ₹388.00 · 28,24,411 shares19 Aug 2026: ₹386.55 · 39,39,022 shares20 Aug 2026: ₹385.60 · 53,49,753 shares21 Aug 2026: ₹394.45 · 63,93,431 shares24 Aug 2026: ₹403.30 · 72,85,035 shares25 Aug 2026: ₹397.80 · 38,55,735 shares26 Aug 2026: ₹399.30 · 30,87,665 shares27 Aug 2026: ₹389.30 · 29,03,197 shares28 Aug 2026: ₹394.95 · 18,68,958 shares31 Aug 2026: ₹381.50 · 1,19,59,002 shares1 Sep 2026: ₹372.00 · 61,55,527 shares2 Sep 2026: ₹370.00 · 44,47,742 shares3 Sep 2026: ₹374.00 · 37,60,490 shares4 Sep 2026: ₹374.10 · 55,17,970 shares7 Sep 2026: ₹365.90 · 32,80,288 shares8 Sep 2026: ₹371.05 · 54,69,151 shares9 Sep 2026: ₹377.60 · 91,39,475 shares10 Sep 2026: ₹373.35 · 33,76,100 shares11 Sep 2026: ₹361.00 · 65,60,514 shares15 Sep 2026: ₹350.55 · 36,40,356 shares16 Sep 2026: ₹356.00 · 36,70,150 shares17 Sep 2026: ₹355.70 · 30,33,265 shares18 Sep 2026: ₹350.50 · 58,09,441 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹213.26 · 80,13,579 shares18 Sep 2025: ₹213.80 · 56,33,670 shares19 Sep 2025: ₹211.60 · 61,25,353 shares22 Sep 2025: ₹210.94 · 52,82,484 shares23 Sep 2025: ₹208.84 · 63,50,517 shares24 Sep 2025: ₹206.09 · 52,80,952 shares25 Sep 2025: ₹205.61 · 62,75,647 shares26 Sep 2025: ₹200.58 · 64,36,834 shares29 Sep 2025: ₹203.91 · 58,85,119 shares30 Sep 2025: ₹213.87 · 2,27,91,494 shares1 Oct 2025: ₹214.50 · 84,77,437 shares3 Oct 2025: ₹221.16 · 2,50,70,995 shares6 Oct 2025: ₹217.15 · 77,89,646 shares7 Oct 2025: ₹217.07 · 60,33,212 shares8 Oct 2025: ₹223.62 · 3,28,88,505 shares9 Oct 2025: ₹229.55 · 2,12,22,011 shares10 Oct 2025: ₹224.30 · 96,69,882 shares13 Oct 2025: ₹225.38 · 87,49,565 shares14 Oct 2025: ₹223.91 · 86,29,781 shares15 Oct 2025: ₹226.55 · 1,26,13,195 shares16 Oct 2025: ₹226.84 · 63,27,250 shares17 Oct 2025: ₹225.35 · 85,95,074 shares20 Oct 2025: ₹226.03 · 51,97,040 shares21 Oct 2025: ₹227.35 · 15,87,416 shares23 Oct 2025: ₹228.28 · 94,21,550 shares24 Oct 2025: ₹236.10 · 3,07,12,917 shares27 Oct 2025: ₹237.87 · 56,46,448 shares28 Oct 2025: ₹236.76 · 1,01,24,445 shares29 Oct 2025: ₹238.10 · 1,00,95,469 shares30 Oct 2025: ₹238.08 · 75,14,342 shares31 Oct 2025: ₹234.14 · 90,30,396 shares3 Nov 2025: ₹238.66 · 94,91,472 shares4 Nov 2025: ₹233.27 · 65,66,393 shares6 Nov 2025: ₹230.59 · 60,52,538 shares7 Nov 2025: ₹234.73 · 1,22,49,764 shares10 Nov 2025: ₹257.36 · 7,26,63,239 shares11 Nov 2025: ₹265.66 · 3,61,87,656 shares12 Nov 2025: ₹266.95 · 1,73,11,954 shares13 Nov 2025: ₹268.67 · 1,34,90,312 shares14 Nov 2025: ₹262.57 · 1,02,76,305 shares17 Nov 2025: ₹260.76 · 79,51,795 shares18 Nov 2025: ₹257.30 · 1,00,67,138 shares19 Nov 2025: ₹256.60 · 86,73,115 shares20 Nov 2025: ₹257.62 · 1,03,92,121 shares21 Nov 2025: ₹250.68 · 68,95,899 shares24 Nov 2025: ₹251.06 · 93,72,498 shares25 Nov 2025: ₹253.97 · 75,43,168 shares26 Nov 2025: ₹258.18 · 86,40,403 shares27 Nov 2025: ₹261.33 · 93,72,072 shares28 Nov 2025: ₹259.98 · 73,87,530 shares1 Dec 2025: ₹263.80 · 1,24,42,220 shares2 Dec 2025: ₹265.15 · 1,08,47,037 shares3 Dec 2025: ₹266.50 · 1,03,20,888 shares4 Dec 2025: ₹269.25 · 1,03,77,125 shares5 Dec 2025: ₹273.15 · 1,07,96,032 shares8 Dec 2025: ₹268.35 · 77,86,865 shares9 Dec 2025: ₹265.65 · 61,00,471 shares10 Dec 2025: ₹263.00 · 67,98,335 shares11 Dec 2025: ₹264.30 · 75,07,279 shares12 Dec 2025: ₹278.15 · 2,19,81,929 shares15 Dec 2025: ₹278.70 · 81,17,336 shares16 Dec 2025: ₹276.85 · 75,80,301 shares17 Dec 2025: ₹279.45 · 88,46,891 shares18 Dec 2025: ₹279.25 · 85,01,384 shares19 Dec 2025: ₹278.50 · 57,57,096 shares22 Dec 2025: ₹290.30 · 1,87,44,818 shares23 Dec 2025: ₹290.15 · 1,08,22,237 shares24 Dec 2025: ₹295.30 · 1,29,21,219 shares26 Dec 2025: ₹306.85 · 1,29,90,101 shares29 Dec 2025: ₹300.90 · 1,85,89,007 shares30 Dec 2025: ₹316.60 · 2,48,81,884 shares31 Dec 2025: ₹314.30 · 1,18,74,119 shares1 Jan 2026: ₹314.60 · 68,88,014 shares2 Jan 2026: ₹330.30 · 2,12,72,570 shares5 Jan 2026: ₹330.80 · 1,29,52,006 shares6 Jan 2026: ₹346.70 · 4,17,94,775 shares7 Jan 2026: ₹352.60 · 3,13,78,469 shares8 Jan 2026: ₹333.50 · 2,76,65,985 shares9 Jan 2026: ₹348.05 · 2,87,44,580 shares12 Jan 2026: ₹350.05 · 2,38,46,101 shares13 Jan 2026: ₹357.40 · 1,78,24,247 shares14 Jan 2026: ₹373.55 · 2,73,06,024 shares16 Jan 2026: ₹361.60 · 1,70,73,322 shares19 Jan 2026: ₹368.65 · 1,24,85,722 shares20 Jan 2026: ₹358.95 · 1,33,24,472 shares21 Jan 2026: ₹361.50 · 1,20,16,882 shares22 Jan 2026: ₹364.60 · 1,25,26,200 shares23 Jan 2026: ₹370.65 · 2,29,54,119 shares27 Jan 2026: ₹384.60 · 1,55,93,346 shares28 Jan 2026: ₹406.15 · 2,21,17,381 shares29 Jan 2026: ₹428.85 · 3,93,96,481 shares30 Jan 2026: ₹385.45 · 4,07,09,006 shares1 Feb 2026: ₹354.20 · 3,86,40,299 shares2 Feb 2026: ₹369.70 · 3,11,85,668 shares3 Feb 2026: ₹370.85 · 2,72,21,983 shares4 Feb 2026: ₹374.90 · 94,13,750 shares5 Feb 2026: ₹363.85 · 1,21,83,411 shares6 Feb 2026: ₹354.65 · 1,26,08,116 shares9 Feb 2026: ₹365.20 · 81,66,050 shares10 Feb 2026: ₹368.65 · 82,72,261 shares11 Feb 2026: ₹367.70 · 90,20,339 shares12 Feb 2026: ₹369.70 · 78,45,057 shares13 Feb 2026: ₹349.30 · 1,05,86,115 shares16 Feb 2026: ₹348.40 · 98,41,101 shares17 Feb 2026: ₹340.85 · 76,60,056 shares18 Feb 2026: ₹344.05 · 46,68,713 shares19 Feb 2026: ₹340.10 · 64,92,452 shares20 Feb 2026: ₹341.20 · 58,37,972 shares23 Feb 2026: ₹338.95 · 48,88,956 shares24 Feb 2026: ₹343.00 · 63,80,571 shares25 Feb 2026: ₹359.80 · 1,49,31,791 shares26 Feb 2026: ₹361.30 · 64,25,639 shares27 Feb 2026: ₹354.60 · 98,32,443 shares2 Mar 2026: ₹362.85 · 86,26,089 shares4 Mar 2026: ₹373.50 · 2,63,80,460 shares5 Mar 2026: ₹395.95 · 4,55,35,889 shares6 Mar 2026: ₹396.15 · 1,57,65,117 shares9 Mar 2026: ₹388.10 · 1,86,71,228 shares10 Mar 2026: ₹388.75 · 1,30,40,542 shares11 Mar 2026: ₹397.75 · 1,65,96,283 shares12 Mar 2026: ₹409.15 · 2,01,28,518 shares13 Mar 2026: ₹387.35 · 2,84,66,667 shares16 Mar 2026: ₹372.25 · 1,79,35,359 shares17 Mar 2026: ₹395.15 · 1,97,48,708 shares18 Mar 2026: ₹387.65 · 1,06,67,689 shares19 Mar 2026: ₹377.00 · 1,04,70,359 shares20 Mar 2026: ₹368.50 · 3,42,62,576 shares23 Mar 2026: ₹349.75 · 1,41,68,007 shares24 Mar 2026: ₹354.65 · 96,33,884 shares25 Mar 2026: ₹367.30 · 85,00,335 shares27 Mar 2026: ₹371.00 · 1,59,22,058 shares30 Mar 2026: ₹386.10 · 3,17,97,909 shares1 Apr 2026: ₹399.45 · 1,72,96,757 shares2 Apr 2026: ₹401.80 · 98,90,441 shares6 Apr 2026: ₹407.85 · 1,30,20,935 shares7 Apr 2026: ₹411.75 · 1,22,71,888 shares8 Apr 2026: ₹400.15 · 2,13,98,906 shares9 Apr 2026: ₹412.35 · 1,46,40,678 shares10 Apr 2026: ₹417.00 · 1,19,70,802 shares13 Apr 2026: ₹418.05 · 1,30,25,046 shares15 Apr 2026: ₹423.90 · 1,10,12,606 shares16 Apr 2026: ₹432.70 · 1,35,25,794 shares17 Apr 2026: ₹438.75 · 84,71,986 shares20 Apr 2026: ₹426.65 · 81,91,733 shares21 Apr 2026: ₹422.95 · 61,84,964 shares22 Apr 2026: ₹435.95 · 1,26,17,478 shares23 Apr 2026: ₹439.25 · 88,07,600 shares24 Apr 2026: ₹437.05 · 1,17,86,646 shares27 Apr 2026: ₹441.00 · 52,56,456 shares28 Apr 2026: ₹441.50 · 86,17,924 shares29 Apr 2026: ₹433.30 · 78,85,901 shares30 Apr 2026: ₹399.30 · 1,76,24,227 shares4 May 2026: ₹407.80 · 1,46,84,723 shares5 May 2026: ₹413.60 · 77,88,814 shares6 May 2026: ₹406.55 · 83,63,596 shares7 May 2026: ₹403.50 · 64,73,906 shares8 May 2026: ₹401.95 · 57,77,370 shares11 May 2026: ₹393.05 · 61,72,326 shares12 May 2026: ₹394.05 · 67,71,421 shares13 May 2026: ₹408.25 · 1,14,56,661 shares14 May 2026: ₹416.45 · 89,09,084 shares15 May 2026: ₹403.60 · 85,11,752 shares18 May 2026: ₹400.45 · 62,39,458 shares19 May 2026: ₹398.95 · 72,93,845 shares20 May 2026: ₹402.40 · 74,25,703 shares21 May 2026: ₹406.40 · 53,09,235 shares22 May 2026: ₹409.25 · 45,50,854 shares25 May 2026: ₹403.00 · 66,36,144 shares26 May 2026: ₹416.20 · 75,24,355 shares27 May 2026: ₹433.05 · 1,55,19,448 shares29 May 2026: ₹424.45 · 10,77,33,950 shares1 Jun 2026: ₹434.20 · 96,95,414 shares2 Jun 2026: ₹434.40 · 1,03,68,957 shares3 Jun 2026: ₹436.90 · 78,27,914 shares4 Jun 2026: ₹414.00 · 1,37,06,598 shares5 Jun 2026: ₹395.70 · 1,43,57,059 shares8 Jun 2026: ₹378.20 · 86,33,380 shares9 Jun 2026: ₹383.90 · 1,20,56,098 shares10 Jun 2026: ₹376.15 · 1,00,55,912 shares11 Jun 2026: ₹370.60 · 70,08,922 shares12 Jun 2026: ₹376.85 · 76,74,222 shares15 Jun 2026: ₹382.35 · 92,26,727 shares16 Jun 2026: ₹366.65 · 1,90,09,227 shares17 Jun 2026: ₹370.00 · 1,42,63,211 shares18 Jun 2026: ₹367.75 · 75,93,089 shares19 Jun 2026: ₹376.00 · 88,24,485 shares22 Jun 2026: ₹377.95 · 72,83,264 shares23 Jun 2026: ₹355.40 · 1,94,79,266 shares24 Jun 2026: ₹348.55 · 1,42,58,769 shares25 Jun 2026: ₹332.15 · 2,79,55,221 shares29 Jun 2026: ₹347.40 · 3,77,24,734 shares30 Jun 2026: ₹339.60 · 1,21,85,447 shares1 Jul 2026: ₹334.65 · 63,44,750 shares2 Jul 2026: ₹332.25 · 75,62,698 shares3 Jul 2026: ₹347.60 · 1,22,12,575 shares6 Jul 2026: ₹351.05 · 77,61,158 shares7 Jul 2026: ₹342.55 · 49,07,893 shares8 Jul 2026: ₹349.75 · 1,07,19,028 shares9 Jul 2026: ₹349.50 · 86,64,918 shares10 Jul 2026: ₹354.85 · 94,56,829 shares13 Jul 2026: ₹355.20 · 50,88,219 shares14 Jul 2026: ₹364.90 · 1,11,43,777 shares15 Jul 2026: ₹361.50 · 74,71,482 shares16 Jul 2026: ₹354.45 · 66,48,003 shares17 Jul 2026: ₹339.90 · 1,12,29,123 shares20 Jul 2026: ₹342.90 · 61,71,072 shares21 Jul 2026: ₹342.90 · 44,65,145 shares22 Jul 2026: ₹342.40 · 38,03,051 shares23 Jul 2026: ₹346.00 · 51,75,178 shares24 Jul 2026: ₹343.90 · 22,53,982 shares27 Jul 2026: ₹339.35 · 38,68,006 shares28 Jul 2026: ₹334.55 · 37,21,274 shares29 Jul 2026: ₹344.70 · 54,31,501 shares30 Jul 2026: ₹347.65 · 63,18,472 shares31 Jul 2026: ₹350.05 · 71,86,013 shares3 Aug 2026: ₹369.00 · 1,25,41,474 shares4 Aug 2026: ₹377.00 · 1,57,75,994 shares5 Aug 2026: ₹381.00 · 89,40,938 shares6 Aug 2026: ₹381.00 · 66,36,333 shares7 Aug 2026: ₹381.00 · 44,23,953 shares10 Aug 2026: ₹382.70 · 52,92,453 shares11 Aug 2026: ₹388.00 · 81,55,315 shares12 Aug 2026: ₹420.00 · 3,43,88,331 shares13 Aug 2026: ₹400.50 · 97,38,984 shares14 Aug 2026: ₹376.00 · 1,49,54,594 shares17 Aug 2026: ₹387.55 · 97,24,992 shares18 Aug 2026: ₹388.00 · 28,24,411 shares19 Aug 2026: ₹386.55 · 39,39,022 shares20 Aug 2026: ₹385.60 · 53,49,753 shares21 Aug 2026: ₹394.45 · 63,93,431 shares24 Aug 2026: ₹403.30 · 72,85,035 shares25 Aug 2026: ₹397.80 · 38,55,735 shares26 Aug 2026: ₹399.30 · 30,87,665 shares27 Aug 2026: ₹389.30 · 29,03,197 shares28 Aug 2026: ₹394.95 · 18,68,958 shares31 Aug 2026: ₹381.50 · 1,19,59,002 shares1 Sep 2026: ₹372.00 · 61,55,527 shares2 Sep 2026: ₹370.00 · 44,47,742 shares3 Sep 2026: ₹374.00 · 37,60,490 shares4 Sep 2026: ₹374.10 · 55,17,970 shares7 Sep 2026: ₹365.90 · 32,80,288 shares8 Sep 2026: ₹371.05 · 54,69,151 shares9 Sep 2026: ₹377.60 · 91,39,475 shares10 Sep 2026: ₹373.35 · 33,76,100 shares11 Sep 2026: ₹361.00 · 65,60,514 shares15 Sep 2026: ₹350.55 · 36,40,356 shares16 Sep 2026: ₹356.00 · 36,70,150 shares17 Sep 2026: ₹355.70 · 30,33,265 shares18 Sep 2026: ₹350.50 · 58,09,441 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹213.26 · 80,13,579 shares18 Sep 2025: ₹213.80 · 56,33,670 shares19 Sep 2025: ₹211.60 · 61,25,353 shares22 Sep 2025: ₹210.94 · 52,82,484 shares23 Sep 2025: ₹208.84 · 63,50,517 shares24 Sep 2025: ₹206.09 · 52,80,952 shares25 Sep 2025: ₹205.61 · 62,75,647 shares26 Sep 2025: ₹200.58 · 64,36,834 shares29 Sep 2025: ₹203.91 · 58,85,119 shares30 Sep 2025: ₹213.87 · 2,27,91,494 shares1 Oct 2025: ₹214.50 · 84,77,437 shares3 Oct 2025: ₹221.16 · 2,50,70,995 shares6 Oct 2025: ₹217.15 · 77,89,646 shares7 Oct 2025: ₹217.07 · 60,33,212 shares8 Oct 2025: ₹223.62 · 3,28,88,505 shares9 Oct 2025: ₹229.55 · 2,12,22,011 shares10 Oct 2025: ₹224.30 · 96,69,882 shares13 Oct 2025: ₹225.38 · 87,49,565 shares14 Oct 2025: ₹223.91 · 86,29,781 shares15 Oct 2025: ₹226.55 · 1,26,13,195 shares16 Oct 2025: ₹226.84 · 63,27,250 shares17 Oct 2025: ₹225.35 · 85,95,074 shares20 Oct 2025: ₹226.03 · 51,97,040 shares21 Oct 2025: ₹227.35 · 15,87,416 shares23 Oct 2025: ₹228.28 · 94,21,550 shares24 Oct 2025: ₹236.10 · 3,07,12,917 shares27 Oct 2025: ₹237.87 · 56,46,448 shares28 Oct 2025: ₹236.76 · 1,01,24,445 shares29 Oct 2025: ₹238.10 · 1,00,95,469 shares30 Oct 2025: ₹238.08 · 75,14,342 shares31 Oct 2025: ₹234.14 · 90,30,396 shares3 Nov 2025: ₹238.66 · 94,91,472 shares4 Nov 2025: ₹233.27 · 65,66,393 shares6 Nov 2025: ₹230.59 · 60,52,538 shares7 Nov 2025: ₹234.73 · 1,22,49,764 shares10 Nov 2025: ₹257.36 · 7,26,63,239 shares11 Nov 2025: ₹265.66 · 3,61,87,656 shares12 Nov 2025: ₹266.95 · 1,73,11,954 shares13 Nov 2025: ₹268.67 · 1,34,90,312 shares14 Nov 2025: ₹262.57 · 1,02,76,305 shares17 Nov 2025: ₹260.76 · 79,51,795 shares18 Nov 2025: ₹257.30 · 1,00,67,138 shares19 Nov 2025: ₹256.60 · 86,73,115 shares20 Nov 2025: ₹257.62 · 1,03,92,121 shares21 Nov 2025: ₹250.68 · 68,95,899 shares24 Nov 2025: ₹251.06 · 93,72,498 shares25 Nov 2025: ₹253.97 · 75,43,168 shares26 Nov 2025: ₹258.18 · 86,40,403 shares27 Nov 2025: ₹261.33 · 93,72,072 shares28 Nov 2025: ₹259.98 · 73,87,530 shares1 Dec 2025: ₹263.80 · 1,24,42,220 shares2 Dec 2025: ₹265.15 · 1,08,47,037 shares3 Dec 2025: ₹266.50 · 1,03,20,888 shares4 Dec 2025: ₹269.25 · 1,03,77,125 shares5 Dec 2025: ₹273.15 · 1,07,96,032 shares8 Dec 2025: ₹268.35 · 77,86,865 shares9 Dec 2025: ₹265.65 · 61,00,471 shares10 Dec 2025: ₹263.00 · 67,98,335 shares11 Dec 2025: ₹264.30 · 75,07,279 shares12 Dec 2025: ₹278.15 · 2,19,81,929 shares15 Dec 2025: ₹278.70 · 81,17,336 shares16 Dec 2025: ₹276.85 · 75,80,301 shares17 Dec 2025: ₹279.45 · 88,46,891 shares18 Dec 2025: ₹279.25 · 85,01,384 shares19 Dec 2025: ₹278.50 · 57,57,096 shares22 Dec 2025: ₹290.30 · 1,87,44,818 shares23 Dec 2025: ₹290.15 · 1,08,22,237 shares24 Dec 2025: ₹295.30 · 1,29,21,219 shares26 Dec 2025: ₹306.85 · 1,29,90,101 shares29 Dec 2025: ₹300.90 · 1,85,89,007 shares30 Dec 2025: ₹316.60 · 2,48,81,884 shares31 Dec 2025: ₹314.30 · 1,18,74,119 shares1 Jan 2026: ₹314.60 · 68,88,014 shares2 Jan 2026: ₹330.30 · 2,12,72,570 shares5 Jan 2026: ₹330.80 · 1,29,52,006 shares6 Jan 2026: ₹346.70 · 4,17,94,775 shares7 Jan 2026: ₹352.60 · 3,13,78,469 shares8 Jan 2026: ₹333.50 · 2,76,65,985 shares9 Jan 2026: ₹348.05 · 2,87,44,580 shares12 Jan 2026: ₹350.05 · 2,38,46,101 shares13 Jan 2026: ₹357.40 · 1,78,24,247 shares14 Jan 2026: ₹373.55 · 2,73,06,024 shares16 Jan 2026: ₹361.60 · 1,70,73,322 shares19 Jan 2026: ₹368.65 · 1,24,85,722 shares20 Jan 2026: ₹358.95 · 1,33,24,472 shares21 Jan 2026: ₹361.50 · 1,20,16,882 shares22 Jan 2026: ₹364.60 · 1,25,26,200 shares23 Jan 2026: ₹370.65 · 2,29,54,119 shares27 Jan 2026: ₹384.60 · 1,55,93,346 shares28 Jan 2026: ₹406.15 · 2,21,17,381 shares29 Jan 2026: ₹428.85 · 3,93,96,481 shares30 Jan 2026: ₹385.45 · 4,07,09,006 shares1 Feb 2026: ₹354.20 · 3,86,40,299 shares2 Feb 2026: ₹369.70 · 3,11,85,668 shares3 Feb 2026: ₹370.85 · 2,72,21,983 shares4 Feb 2026: ₹374.90 · 94,13,750 shares5 Feb 2026: ₹363.85 · 1,21,83,411 shares6 Feb 2026: ₹354.65 · 1,26,08,116 shares9 Feb 2026: ₹365.20 · 81,66,050 shares10 Feb 2026: ₹368.65 · 82,72,261 shares11 Feb 2026: ₹367.70 · 90,20,339 shares12 Feb 2026: ₹369.70 · 78,45,057 shares13 Feb 2026: ₹349.30 · 1,05,86,115 shares16 Feb 2026: ₹348.40 · 98,41,101 shares17 Feb 2026: ₹340.85 · 76,60,056 shares18 Feb 2026: ₹344.05 · 46,68,713 shares19 Feb 2026: ₹340.10 · 64,92,452 shares20 Feb 2026: ₹341.20 · 58,37,972 shares23 Feb 2026: ₹338.95 · 48,88,956 shares24 Feb 2026: ₹343.00 · 63,80,571 shares25 Feb 2026: ₹359.80 · 1,49,31,791 shares26 Feb 2026: ₹361.30 · 64,25,639 shares27 Feb 2026: ₹354.60 · 98,32,443 shares2 Mar 2026: ₹362.85 · 86,26,089 shares4 Mar 2026: ₹373.50 · 2,63,80,460 shares5 Mar 2026: ₹395.95 · 4,55,35,889 shares6 Mar 2026: ₹396.15 · 1,57,65,117 shares9 Mar 2026: ₹388.10 · 1,86,71,228 shares10 Mar 2026: ₹388.75 · 1,30,40,542 shares11 Mar 2026: ₹397.75 · 1,65,96,283 shares12 Mar 2026: ₹409.15 · 2,01,28,518 shares13 Mar 2026: ₹387.35 · 2,84,66,667 shares16 Mar 2026: ₹372.25 · 1,79,35,359 shares17 Mar 2026: ₹395.15 · 1,97,48,708 shares18 Mar 2026: ₹387.65 · 1,06,67,689 shares19 Mar 2026: ₹377.00 · 1,04,70,359 shares20 Mar 2026: ₹368.50 · 3,42,62,576 shares23 Mar 2026: ₹349.75 · 1,41,68,007 shares24 Mar 2026: ₹354.65 · 96,33,884 shares25 Mar 2026: ₹367.30 · 85,00,335 shares27 Mar 2026: ₹371.00 · 1,59,22,058 shares30 Mar 2026: ₹386.10 · 3,17,97,909 shares1 Apr 2026: ₹399.45 · 1,72,96,757 shares2 Apr 2026: ₹401.80 · 98,90,441 shares6 Apr 2026: ₹407.85 · 1,30,20,935 shares7 Apr 2026: ₹411.75 · 1,22,71,888 shares8 Apr 2026: ₹400.15 · 2,13,98,906 shares9 Apr 2026: ₹412.35 · 1,46,40,678 shares10 Apr 2026: ₹417.00 · 1,19,70,802 shares13 Apr 2026: ₹418.05 · 1,30,25,046 shares15 Apr 2026: ₹423.90 · 1,10,12,606 shares16 Apr 2026: ₹432.70 · 1,35,25,794 shares17 Apr 2026: ₹438.75 · 84,71,986 shares20 Apr 2026: ₹426.65 · 81,91,733 shares21 Apr 2026: ₹422.95 · 61,84,964 shares22 Apr 2026: ₹435.95 · 1,26,17,478 shares23 Apr 2026: ₹439.25 · 88,07,600 shares24 Apr 2026: ₹437.05 · 1,17,86,646 shares27 Apr 2026: ₹441.00 · 52,56,456 shares28 Apr 2026: ₹441.50 · 86,17,924 shares29 Apr 2026: ₹433.30 · 78,85,901 shares30 Apr 2026: ₹399.30 · 1,76,24,227 shares4 May 2026: ₹407.80 · 1,46,84,723 shares5 May 2026: ₹413.60 · 77,88,814 shares6 May 2026: ₹406.55 · 83,63,596 shares7 May 2026: ₹403.50 · 64,73,906 shares8 May 2026: ₹401.95 · 57,77,370 shares11 May 2026: ₹393.05 · 61,72,326 shares12 May 2026: ₹394.05 · 67,71,421 shares13 May 2026: ₹408.25 · 1,14,56,661 shares14 May 2026: ₹416.45 · 89,09,084 shares15 May 2026: ₹403.60 · 85,11,752 shares18 May 2026: ₹400.45 · 62,39,458 shares19 May 2026: ₹398.95 · 72,93,845 shares20 May 2026: ₹402.40 · 74,25,703 shares21 May 2026: ₹406.40 · 53,09,235 shares22 May 2026: ₹409.25 · 45,50,854 shares25 May 2026: ₹403.00 · 66,36,144 shares26 May 2026: ₹416.20 · 75,24,355 shares27 May 2026: ₹433.05 · 1,55,19,448 shares29 May 2026: ₹424.45 · 10,77,33,950 shares1 Jun 2026: ₹434.20 · 96,95,414 shares2 Jun 2026: ₹434.40 · 1,03,68,957 shares3 Jun 2026: ₹436.90 · 78,27,914 shares4 Jun 2026: ₹414.00 · 1,37,06,598 shares5 Jun 2026: ₹395.70 · 1,43,57,059 shares8 Jun 2026: ₹378.20 · 86,33,380 shares9 Jun 2026: ₹383.90 · 1,20,56,098 shares10 Jun 2026: ₹376.15 · 1,00,55,912 shares11 Jun 2026: ₹370.60 · 70,08,922 shares12 Jun 2026: ₹376.85 · 76,74,222 shares15 Jun 2026: ₹382.35 · 92,26,727 shares16 Jun 2026: ₹366.65 · 1,90,09,227 shares17 Jun 2026: ₹370.00 · 1,42,63,211 shares18 Jun 2026: ₹367.75 · 75,93,089 shares19 Jun 2026: ₹376.00 · 88,24,485 shares22 Jun 2026: ₹377.95 · 72,83,264 shares23 Jun 2026: ₹355.40 · 1,94,79,266 shares24 Jun 2026: ₹348.55 · 1,42,58,769 shares25 Jun 2026: ₹332.15 · 2,79,55,221 shares29 Jun 2026: ₹347.40 · 3,77,24,734 shares30 Jun 2026: ₹339.60 · 1,21,85,447 shares1 Jul 2026: ₹334.65 · 63,44,750 shares2 Jul 2026: ₹332.25 · 75,62,698 shares3 Jul 2026: ₹347.60 · 1,22,12,575 shares6 Jul 2026: ₹351.05 · 77,61,158 shares7 Jul 2026: ₹342.55 · 49,07,893 shares8 Jul 2026: ₹349.75 · 1,07,19,028 shares9 Jul 2026: ₹349.50 · 86,64,918 shares10 Jul 2026: ₹354.85 · 94,56,829 shares13 Jul 2026: ₹355.20 · 50,88,219 shares14 Jul 2026: ₹364.90 · 1,11,43,777 shares15 Jul 2026: ₹361.50 · 74,71,482 shares16 Jul 2026: ₹354.45 · 66,48,003 shares17 Jul 2026: ₹339.90 · 1,12,29,123 shares20 Jul 2026: ₹342.90 · 61,71,072 shares21 Jul 2026: ₹342.90 · 44,65,145 shares22 Jul 2026: ₹342.40 · 38,03,051 shares23 Jul 2026: ₹346.00 · 51,75,178 shares24 Jul 2026: ₹343.90 · 22,53,982 shares27 Jul 2026: ₹339.35 · 38,68,006 shares28 Jul 2026: ₹334.55 · 37,21,274 shares29 Jul 2026: ₹344.70 · 54,31,501 shares30 Jul 2026: ₹347.65 · 63,18,472 shares31 Jul 2026: ₹350.05 · 71,86,013 shares3 Aug 2026: ₹369.00 · 1,25,41,474 shares4 Aug 2026: ₹377.00 · 1,57,75,994 shares5 Aug 2026: ₹381.00 · 89,40,938 shares6 Aug 2026: ₹381.00 · 66,36,333 shares7 Aug 2026: ₹381.00 · 44,23,953 shares10 Aug 2026: ₹382.70 · 52,92,453 shares11 Aug 2026: ₹388.00 · 81,55,315 shares12 Aug 2026: ₹420.00 · 3,43,88,331 shares13 Aug 2026: ₹400.50 · 97,38,984 shares14 Aug 2026: ₹376.00 · 1,49,54,594 shares17 Aug 2026: ₹387.55 · 97,24,992 shares18 Aug 2026: ₹388.00 · 28,24,411 shares19 Aug 2026: ₹386.55 · 39,39,022 shares20 Aug 2026: ₹385.60 · 53,49,753 shares21 Aug 2026: ₹394.45 · 63,93,431 shares24 Aug 2026: ₹403.30 · 72,85,035 shares25 Aug 2026: ₹397.80 · 38,55,735 shares26 Aug 2026: ₹399.30 · 30,87,665 shares27 Aug 2026: ₹389.30 · 29,03,197 shares28 Aug 2026: ₹394.95 · 18,68,958 shares31 Aug 2026: ₹381.50 · 1,19,59,002 shares1 Sep 2026: ₹372.00 · 61,55,527 shares2 Sep 2026: ₹370.00 · 44,47,742 shares3 Sep 2026: ₹374.00 · 37,60,490 shares4 Sep 2026: ₹374.10 · 55,17,970 shares7 Sep 2026: ₹365.90 · 32,80,288 shares8 Sep 2026: ₹371.05 · 54,69,151 shares9 Sep 2026: ₹377.60 · 91,39,475 shares10 Sep 2026: ₹373.35 · 33,76,100 shares11 Sep 2026: ₹361.00 · 65,60,514 shares15 Sep 2026: ₹350.55 · 36,40,356 shares16 Sep 2026: ₹356.00 · 36,70,150 shares17 Sep 2026: ₹355.70 · 30,33,265 shares18 Sep 2026: ₹350.50 · 58,09,441 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.