ANVESHAN
Theme
Create account
Stocks · PENINLAND · Construction

PENINSULA LAND LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹15.36
18 Sep 2026 · −58.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.75 · 5,35,195 shares18 Sep 2025: ₹36.62 · 4,75,747 shares19 Sep 2025: ₹35.98 · 2,72,983 shares22 Sep 2025: ₹35.99 · 2,88,415 shares23 Sep 2025: ₹35.48 · 3,57,361 shares24 Sep 2025: ₹34.91 · 2,00,696 shares25 Sep 2025: ₹34.12 · 1,58,647 shares26 Sep 2025: ₹32.98 · 1,24,112 shares29 Sep 2025: ₹31.71 · 3,52,446 shares30 Sep 2025: ₹34.48 · 1,02,21,136 shares1 Oct 2025: ₹35.30 · 1,05,22,816 shares3 Oct 2025: ₹35.21 · 12,24,136 shares6 Oct 2025: ₹35.33 · 7,49,823 shares7 Oct 2025: ₹34.75 · 5,34,364 shares8 Oct 2025: ₹34.43 · 3,24,353 shares9 Oct 2025: ₹34.22 · 4,46,533 shares10 Oct 2025: ₹34.40 · 5,56,865 shares13 Oct 2025: ₹33.78 · 1,94,069 shares14 Oct 2025: ₹33.57 · 2,66,696 shares15 Oct 2025: ₹33.91 · 3,59,369 shares16 Oct 2025: ₹34.34 · 3,88,066 shares17 Oct 2025: ₹33.36 · 3,06,985 shares20 Oct 2025: ₹33.49 · 3,30,075 shares21 Oct 2025: ₹33.53 · 99,560 shares23 Oct 2025: ₹32.95 · 3,20,645 shares24 Oct 2025: ₹34.03 · 5,37,989 shares27 Oct 2025: ₹33.86 · 1,55,642 shares28 Oct 2025: ₹34.69 · 10,60,223 shares29 Oct 2025: ₹33.99 · 2,29,933 shares30 Oct 2025: ₹33.56 · 1,27,897 shares31 Oct 2025: ₹34.67 · 3,45,825 shares3 Nov 2025: ₹34.20 · 2,36,151 shares4 Nov 2025: ₹34.33 · 2,15,211 shares6 Nov 2025: ₹33.95 · 2,70,176 shares7 Nov 2025: ₹31.94 · 4,61,137 shares10 Nov 2025: ₹31.49 · 1,65,685 shares11 Nov 2025: ₹31.23 · 92,435 shares12 Nov 2025: ₹32.26 · 3,84,412 shares13 Nov 2025: ₹32.26 · 6,13,431 shares14 Nov 2025: ₹32.04 · 1,28,946 shares17 Nov 2025: ₹31.66 · 1,53,467 shares18 Nov 2025: ₹31.89 · 3,90,183 shares19 Nov 2025: ₹30.90 · 1,65,033 shares20 Nov 2025: ₹30.28 · 1,24,061 shares21 Nov 2025: ₹29.30 · 2,08,058 shares24 Nov 2025: ₹27.43 · 3,44,400 shares25 Nov 2025: ₹29.12 · 15,47,753 shares26 Nov 2025: ₹28.77 · 4,88,403 shares27 Nov 2025: ₹29.83 · 3,38,756 shares28 Nov 2025: ₹29.57 · 3,01,964 shares1 Dec 2025: ₹28.91 · 1,32,865 shares2 Dec 2025: ₹28.20 · 1,19,715 shares3 Dec 2025: ₹27.56 · 1,63,389 shares4 Dec 2025: ₹27.72 · 10,49,745 shares5 Dec 2025: ₹26.69 · 2,24,997 shares8 Dec 2025: ₹25.30 · 3,59,947 shares9 Dec 2025: ₹26.69 · 6,00,948 shares10 Dec 2025: ₹25.72 · 3,43,069 shares11 Dec 2025: ₹26.04 · 2,05,377 shares12 Dec 2025: ₹26.70 · 2,01,070 shares15 Dec 2025: ₹26.99 · 1,57,389 shares16 Dec 2025: ₹25.76 · 1,94,495 shares17 Dec 2025: ₹25.59 · 1,71,777 shares18 Dec 2025: ₹25.20 · 1,11,843 shares19 Dec 2025: ₹25.94 · 92,559 shares22 Dec 2025: ₹26.44 · 2,02,815 shares23 Dec 2025: ₹26.44 · 1,52,059 shares24 Dec 2025: ₹26.67 · 3,20,064 shares26 Dec 2025: ₹25.94 · 1,83,333 shares29 Dec 2025: ₹25.21 · 2,96,859 shares30 Dec 2025: ₹24.71 · 2,12,699 shares31 Dec 2025: ₹25.36 · 2,29,221 shares1 Jan 2026: ₹24.60 · 1,71,212 shares2 Jan 2026: ₹25.23 · 2,51,609 shares5 Jan 2026: ₹25.07 · 1,02,293 shares6 Jan 2026: ₹24.54 · 1,32,616 shares7 Jan 2026: ₹25.59 · 2,57,950 shares8 Jan 2026: ₹25.12 · 2,01,935 shares9 Jan 2026: ₹23.95 · 1,69,219 shares12 Jan 2026: ₹24.08 · 2,74,941 shares13 Jan 2026: ₹24.18 · 3,05,886 shares14 Jan 2026: ₹23.77 · 1,54,111 shares16 Jan 2026: ₹23.03 · 3,10,385 shares19 Jan 2026: ₹22.11 · 1,44,702 shares20 Jan 2026: ₹21.32 · 5,70,068 shares21 Jan 2026: ₹20.53 · 2,88,698 shares22 Jan 2026: ₹20.71 · 3,07,373 shares23 Jan 2026: ₹20.10 · 1,71,636 shares27 Jan 2026: ₹19.41 · 2,37,967 shares28 Jan 2026: ₹20.34 · 4,19,694 shares29 Jan 2026: ₹19.83 · 2,81,053 shares30 Jan 2026: ₹20.19 · 1,82,206 shares1 Feb 2026: ₹19.90 · 1,59,892 shares2 Feb 2026: ₹20.18 · 1,89,399 shares3 Feb 2026: ₹21.71 · 4,66,714 shares4 Feb 2026: ₹22.00 · 2,37,214 shares5 Feb 2026: ₹20.76 · 1,95,300 shares6 Feb 2026: ₹19.56 · 2,93,097 shares9 Feb 2026: ₹20.67 · 4,69,883 shares10 Feb 2026: ₹21.15 · 7,24,289 shares11 Feb 2026: ₹22.04 · 4,95,428 shares12 Feb 2026: ₹21.43 · 2,16,766 shares13 Feb 2026: ₹20.96 · 1,66,066 shares16 Feb 2026: ₹19.96 · 2,83,498 shares17 Feb 2026: ₹20.23 · 1,67,375 shares18 Feb 2026: ₹20.04 · 1,89,131 shares19 Feb 2026: ₹19.45 · 2,19,481 shares20 Feb 2026: ₹19.14 · 2,04,482 shares23 Feb 2026: ₹18.34 · 3,63,528 shares24 Feb 2026: ₹17.97 · 2,55,407 shares25 Feb 2026: ₹17.44 · 2,36,864 shares26 Feb 2026: ₹17.67 · 3,03,281 shares27 Feb 2026: ₹18.25 · 4,15,119 shares2 Mar 2026: ₹17.69 · 4,05,672 shares4 Mar 2026: ₹17.37 · 3,71,642 shares5 Mar 2026: ₹17.16 · 2,78,031 shares6 Mar 2026: ₹16.43 · 4,33,752 shares9 Mar 2026: ₹16.01 · 6,22,158 shares10 Mar 2026: ₹16.72 · 7,94,020 shares11 Mar 2026: ₹16.14 · 5,29,268 shares12 Mar 2026: ₹16.06 · 3,95,196 shares13 Mar 2026: ₹15.47 · 5,84,636 shares16 Mar 2026: ₹15.24 · 14,64,664 shares17 Mar 2026: ₹15.36 · 3,15,596 shares18 Mar 2026: ₹15.44 · 6,53,691 shares19 Mar 2026: ₹15.04 · 3,97,964 shares20 Mar 2026: ₹15.60 · 5,96,701 shares23 Mar 2026: ₹14.75 · 4,68,634 shares24 Mar 2026: ₹16.51 · 12,03,106 shares25 Mar 2026: ₹16.27 · 7,84,138 shares27 Mar 2026: ₹15.03 · 6,77,681 shares30 Mar 2026: ₹13.99 · 6,96,940 shares1 Apr 2026: ₹16.50 · 13,74,464 shares2 Apr 2026: ₹16.49 · 3,01,919 shares6 Apr 2026: ₹16.83 · 2,92,687 shares7 Apr 2026: ₹16.64 · 1,37,857 shares8 Apr 2026: ₹17.25 · 4,36,915 shares9 Apr 2026: ₹16.92 · 1,87,782 shares10 Apr 2026: ₹17.59 · 5,55,318 shares13 Apr 2026: ₹18.01 · 2,85,636 shares15 Apr 2026: ₹20.22 · 9,56,279 shares16 Apr 2026: ₹20.97 · 15,39,810 shares17 Apr 2026: ₹22.17 · 8,68,510 shares20 Apr 2026: ₹21.00 · 7,72,266 shares21 Apr 2026: ₹20.93 · 3,59,986 shares22 Apr 2026: ₹19.98 · 7,47,664 shares23 Apr 2026: ₹19.04 · 4,49,635 shares24 Apr 2026: ₹18.26 · 2,50,731 shares27 Apr 2026: ₹18.92 · 2,16,839 shares28 Apr 2026: ₹18.13 · 2,79,731 shares29 Apr 2026: ₹17.46 · 5,23,884 shares30 Apr 2026: ₹17.11 · 2,10,005 shares4 May 2026: ₹16.88 · 2,78,904 shares5 May 2026: ₹16.35 · 4,68,022 shares6 May 2026: ₹16.46 · 2,92,963 shares7 May 2026: ₹17.19 · 4,97,351 shares8 May 2026: ₹18.00 · 6,09,157 shares11 May 2026: ₹17.22 · 3,26,249 shares12 May 2026: ₹17.09 · 2,02,346 shares13 May 2026: ₹17.25 · 1,55,008 shares14 May 2026: ₹16.74 · 1,38,451 shares15 May 2026: ₹16.80 · 49,149 shares18 May 2026: ₹16.49 · 1,45,196 shares19 May 2026: ₹16.55 · 42,333 shares20 May 2026: ₹16.42 · 32,206 shares21 May 2026: ₹16.52 · 31,489 shares22 May 2026: ₹16.83 · 96,864 shares25 May 2026: ₹16.81 · 94,384 shares26 May 2026: ₹17.10 · 41,607 shares27 May 2026: ₹17.15 · 89,565 shares29 May 2026: ₹17.13 · 1,19,448 shares1 Jun 2026: ₹16.78 · 1,07,078 shares2 Jun 2026: ₹16.42 · 47,768 shares3 Jun 2026: ₹16.07 · 76,377 shares4 Jun 2026: ₹15.82 · 1,18,461 shares5 Jun 2026: ₹15.48 · 1,88,228 shares8 Jun 2026: ₹15.40 · 82,916 shares9 Jun 2026: ₹14.87 · 2,36,948 shares10 Jun 2026: ₹14.88 · 77,891 shares11 Jun 2026: ₹14.59 · 1,17,647 shares12 Jun 2026: ₹14.92 · 89,022 shares15 Jun 2026: ₹15.39 · 83,017 shares16 Jun 2026: ₹15.67 · 76,874 shares17 Jun 2026: ₹16.03 · 78,720 shares18 Jun 2026: ₹16.36 · 84,350 shares19 Jun 2026: ₹16.25 · 90,492 shares22 Jun 2026: ₹15.59 · 3,20,630 shares23 Jun 2026: ₹16.16 · 2,23,160 shares24 Jun 2026: ₹15.75 · 2,89,904 shares25 Jun 2026: ₹15.70 · 96,011 shares29 Jun 2026: ₹15.37 · 1,16,683 shares30 Jun 2026: ₹15.35 · 1,34,571 shares1 Jul 2026: ₹15.43 · 2,16,649 shares2 Jul 2026: ₹15.29 · 1,40,206 shares3 Jul 2026: ₹14.91 · 2,47,928 shares6 Jul 2026: ₹15.65 · 99,236 shares7 Jul 2026: ₹16.43 · 1,61,428 shares8 Jul 2026: ₹16.64 · 3,64,077 shares9 Jul 2026: ₹17.47 · 1,95,872 shares10 Jul 2026: ₹18.34 · 2,86,324 shares13 Jul 2026: ₹19.25 · 5,83,496 shares14 Jul 2026: ₹18.87 · 36,639 shares15 Jul 2026: ₹18.50 · 1,73,716 shares16 Jul 2026: ₹18.13 · 54,280 shares17 Jul 2026: ₹17.77 · 10,251 shares20 Jul 2026: ₹17.42 · 7,629 shares21 Jul 2026: ₹17.08 · 1,07,285 shares22 Jul 2026: ₹16.74 · 51,116 shares23 Jul 2026: ₹16.41 · 32,098 shares24 Jul 2026: ₹16.09 · 25,480 shares27 Jul 2026: ₹16.09 · 66,875 shares28 Jul 2026: ₹16.41 · 55,684 shares29 Jul 2026: ₹16.09 · 29,210 shares30 Jul 2026: ₹15.80 · 72,142 shares31 Jul 2026: ₹15.50 · 59,964 shares3 Aug 2026: ₹15.81 · 84,000 shares4 Aug 2026: ₹15.81 · 61,693 shares5 Aug 2026: ₹16.12 · 99,440 shares6 Aug 2026: ₹16.44 · 63,178 shares7 Aug 2026: ₹16.12 · 43,151 shares10 Aug 2026: ₹15.80 · 39,931 shares11 Aug 2026: ₹15.81 · 25,659 shares12 Aug 2026: ₹15.60 · 15,025 shares13 Aug 2026: ₹15.50 · 27,752 shares14 Aug 2026: ₹15.50 · 34,189 shares17 Aug 2026: ₹15.22 · 21,907 shares18 Aug 2026: ₹15.10 · 30,981 shares19 Aug 2026: ₹14.91 · 77,807 shares20 Aug 2026: ₹15.20 · 32,084 shares21 Aug 2026: ₹15.50 · 84,684 shares24 Aug 2026: ₹16.27 · 1,52,875 shares25 Aug 2026: ₹16.83 · 2,52,073 shares26 Aug 2026: ₹17.67 · 1,60,633 shares27 Aug 2026: ₹17.88 · 1,97,931 shares28 Aug 2026: ₹16.99 · 1,96,026 shares31 Aug 2026: ₹16.15 · 75,854 shares1 Sep 2026: ₹15.38 · 1,63,282 shares2 Sep 2026: ₹15.49 · 90,151 shares3 Sep 2026: ₹16.06 · 1,83,633 shares4 Sep 2026: ₹16.55 · 90,635 shares7 Sep 2026: ₹16.17 · 2,26,908 shares8 Sep 2026: ₹15.67 · 1,17,089 shares9 Sep 2026: ₹15.56 · 70,378 shares10 Sep 2026: ₹15.32 · 1,28,977 shares11 Sep 2026: ₹15.59 · 1,16,121 shares15 Sep 2026: ₹14.98 · 1,00,074 shares16 Sep 2026: ₹14.62 · 1,51,536 shares17 Sep 2026: ₹15.55 · 2,50,907 shares18 Sep 2026: ₹15.36 · 1,01,308 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.75 · 5,35,195 shares18 Sep 2025: ₹36.62 · 4,75,747 shares19 Sep 2025: ₹35.98 · 2,72,983 shares22 Sep 2025: ₹35.99 · 2,88,415 shares23 Sep 2025: ₹35.48 · 3,57,361 shares24 Sep 2025: ₹34.91 · 2,00,696 shares25 Sep 2025: ₹34.12 · 1,58,647 shares26 Sep 2025: ₹32.98 · 1,24,112 shares29 Sep 2025: ₹31.71 · 3,52,446 shares30 Sep 2025: ₹34.48 · 1,02,21,136 shares1 Oct 2025: ₹35.30 · 1,05,22,816 shares3 Oct 2025: ₹35.21 · 12,24,136 shares6 Oct 2025: ₹35.33 · 7,49,823 shares7 Oct 2025: ₹34.75 · 5,34,364 shares8 Oct 2025: ₹34.43 · 3,24,353 shares9 Oct 2025: ₹34.22 · 4,46,533 shares10 Oct 2025: ₹34.40 · 5,56,865 shares13 Oct 2025: ₹33.78 · 1,94,069 shares14 Oct 2025: ₹33.57 · 2,66,696 shares15 Oct 2025: ₹33.91 · 3,59,369 shares16 Oct 2025: ₹34.34 · 3,88,066 shares17 Oct 2025: ₹33.36 · 3,06,985 shares20 Oct 2025: ₹33.49 · 3,30,075 shares21 Oct 2025: ₹33.53 · 99,560 shares23 Oct 2025: ₹32.95 · 3,20,645 shares24 Oct 2025: ₹34.03 · 5,37,989 shares27 Oct 2025: ₹33.86 · 1,55,642 shares28 Oct 2025: ₹34.69 · 10,60,223 shares29 Oct 2025: ₹33.99 · 2,29,933 shares30 Oct 2025: ₹33.56 · 1,27,897 shares31 Oct 2025: ₹34.67 · 3,45,825 shares3 Nov 2025: ₹34.20 · 2,36,151 shares4 Nov 2025: ₹34.33 · 2,15,211 shares6 Nov 2025: ₹33.95 · 2,70,176 shares7 Nov 2025: ₹31.94 · 4,61,137 shares10 Nov 2025: ₹31.49 · 1,65,685 shares11 Nov 2025: ₹31.23 · 92,435 shares12 Nov 2025: ₹32.26 · 3,84,412 shares13 Nov 2025: ₹32.26 · 6,13,431 shares14 Nov 2025: ₹32.04 · 1,28,946 shares17 Nov 2025: ₹31.66 · 1,53,467 shares18 Nov 2025: ₹31.89 · 3,90,183 shares19 Nov 2025: ₹30.90 · 1,65,033 shares20 Nov 2025: ₹30.28 · 1,24,061 shares21 Nov 2025: ₹29.30 · 2,08,058 shares24 Nov 2025: ₹27.43 · 3,44,400 shares25 Nov 2025: ₹29.12 · 15,47,753 shares26 Nov 2025: ₹28.77 · 4,88,403 shares27 Nov 2025: ₹29.83 · 3,38,756 shares28 Nov 2025: ₹29.57 · 3,01,964 shares1 Dec 2025: ₹28.91 · 1,32,865 shares2 Dec 2025: ₹28.20 · 1,19,715 shares3 Dec 2025: ₹27.56 · 1,63,389 shares4 Dec 2025: ₹27.72 · 10,49,745 shares5 Dec 2025: ₹26.69 · 2,24,997 shares8 Dec 2025: ₹25.30 · 3,59,947 shares9 Dec 2025: ₹26.69 · 6,00,948 shares10 Dec 2025: ₹25.72 · 3,43,069 shares11 Dec 2025: ₹26.04 · 2,05,377 shares12 Dec 2025: ₹26.70 · 2,01,070 shares15 Dec 2025: ₹26.99 · 1,57,389 shares16 Dec 2025: ₹25.76 · 1,94,495 shares17 Dec 2025: ₹25.59 · 1,71,777 shares18 Dec 2025: ₹25.20 · 1,11,843 shares19 Dec 2025: ₹25.94 · 92,559 shares22 Dec 2025: ₹26.44 · 2,02,815 shares23 Dec 2025: ₹26.44 · 1,52,059 shares24 Dec 2025: ₹26.67 · 3,20,064 shares26 Dec 2025: ₹25.94 · 1,83,333 shares29 Dec 2025: ₹25.21 · 2,96,859 shares30 Dec 2025: ₹24.71 · 2,12,699 shares31 Dec 2025: ₹25.36 · 2,29,221 shares1 Jan 2026: ₹24.60 · 1,71,212 shares2 Jan 2026: ₹25.23 · 2,51,609 shares5 Jan 2026: ₹25.07 · 1,02,293 shares6 Jan 2026: ₹24.54 · 1,32,616 shares7 Jan 2026: ₹25.59 · 2,57,950 shares8 Jan 2026: ₹25.12 · 2,01,935 shares9 Jan 2026: ₹23.95 · 1,69,219 shares12 Jan 2026: ₹24.08 · 2,74,941 shares13 Jan 2026: ₹24.18 · 3,05,886 shares14 Jan 2026: ₹23.77 · 1,54,111 shares16 Jan 2026: ₹23.03 · 3,10,385 shares19 Jan 2026: ₹22.11 · 1,44,702 shares20 Jan 2026: ₹21.32 · 5,70,068 shares21 Jan 2026: ₹20.53 · 2,88,698 shares22 Jan 2026: ₹20.71 · 3,07,373 shares23 Jan 2026: ₹20.10 · 1,71,636 shares27 Jan 2026: ₹19.41 · 2,37,967 shares28 Jan 2026: ₹20.34 · 4,19,694 shares29 Jan 2026: ₹19.83 · 2,81,053 shares30 Jan 2026: ₹20.19 · 1,82,206 shares1 Feb 2026: ₹19.90 · 1,59,892 shares2 Feb 2026: ₹20.18 · 1,89,399 shares3 Feb 2026: ₹21.71 · 4,66,714 shares4 Feb 2026: ₹22.00 · 2,37,214 shares5 Feb 2026: ₹20.76 · 1,95,300 shares6 Feb 2026: ₹19.56 · 2,93,097 shares9 Feb 2026: ₹20.67 · 4,69,883 shares10 Feb 2026: ₹21.15 · 7,24,289 shares11 Feb 2026: ₹22.04 · 4,95,428 shares12 Feb 2026: ₹21.43 · 2,16,766 shares13 Feb 2026: ₹20.96 · 1,66,066 shares16 Feb 2026: ₹19.96 · 2,83,498 shares17 Feb 2026: ₹20.23 · 1,67,375 shares18 Feb 2026: ₹20.04 · 1,89,131 shares19 Feb 2026: ₹19.45 · 2,19,481 shares20 Feb 2026: ₹19.14 · 2,04,482 shares23 Feb 2026: ₹18.34 · 3,63,528 shares24 Feb 2026: ₹17.97 · 2,55,407 shares25 Feb 2026: ₹17.44 · 2,36,864 shares26 Feb 2026: ₹17.67 · 3,03,281 shares27 Feb 2026: ₹18.25 · 4,15,119 shares2 Mar 2026: ₹17.69 · 4,05,672 shares4 Mar 2026: ₹17.37 · 3,71,642 shares5 Mar 2026: ₹17.16 · 2,78,031 shares6 Mar 2026: ₹16.43 · 4,33,752 shares9 Mar 2026: ₹16.01 · 6,22,158 shares10 Mar 2026: ₹16.72 · 7,94,020 shares11 Mar 2026: ₹16.14 · 5,29,268 shares12 Mar 2026: ₹16.06 · 3,95,196 shares13 Mar 2026: ₹15.47 · 5,84,636 shares16 Mar 2026: ₹15.24 · 14,64,664 shares17 Mar 2026: ₹15.36 · 3,15,596 shares18 Mar 2026: ₹15.44 · 6,53,691 shares19 Mar 2026: ₹15.04 · 3,97,964 shares20 Mar 2026: ₹15.60 · 5,96,701 shares23 Mar 2026: ₹14.75 · 4,68,634 shares24 Mar 2026: ₹16.51 · 12,03,106 shares25 Mar 2026: ₹16.27 · 7,84,138 shares27 Mar 2026: ₹15.03 · 6,77,681 shares30 Mar 2026: ₹13.99 · 6,96,940 shares1 Apr 2026: ₹16.50 · 13,74,464 shares2 Apr 2026: ₹16.49 · 3,01,919 shares6 Apr 2026: ₹16.83 · 2,92,687 shares7 Apr 2026: ₹16.64 · 1,37,857 shares8 Apr 2026: ₹17.25 · 4,36,915 shares9 Apr 2026: ₹16.92 · 1,87,782 shares10 Apr 2026: ₹17.59 · 5,55,318 shares13 Apr 2026: ₹18.01 · 2,85,636 shares15 Apr 2026: ₹20.22 · 9,56,279 shares16 Apr 2026: ₹20.97 · 15,39,810 shares17 Apr 2026: ₹22.17 · 8,68,510 shares20 Apr 2026: ₹21.00 · 7,72,266 shares21 Apr 2026: ₹20.93 · 3,59,986 shares22 Apr 2026: ₹19.98 · 7,47,664 shares23 Apr 2026: ₹19.04 · 4,49,635 shares24 Apr 2026: ₹18.26 · 2,50,731 shares27 Apr 2026: ₹18.92 · 2,16,839 shares28 Apr 2026: ₹18.13 · 2,79,731 shares29 Apr 2026: ₹17.46 · 5,23,884 shares30 Apr 2026: ₹17.11 · 2,10,005 shares4 May 2026: ₹16.88 · 2,78,904 shares5 May 2026: ₹16.35 · 4,68,022 shares6 May 2026: ₹16.46 · 2,92,963 shares7 May 2026: ₹17.19 · 4,97,351 shares8 May 2026: ₹18.00 · 6,09,157 shares11 May 2026: ₹17.22 · 3,26,249 shares12 May 2026: ₹17.09 · 2,02,346 shares13 May 2026: ₹17.25 · 1,55,008 shares14 May 2026: ₹16.74 · 1,38,451 shares15 May 2026: ₹16.80 · 49,149 shares18 May 2026: ₹16.49 · 1,45,196 shares19 May 2026: ₹16.55 · 42,333 shares20 May 2026: ₹16.42 · 32,206 shares21 May 2026: ₹16.52 · 31,489 shares22 May 2026: ₹16.83 · 96,864 shares25 May 2026: ₹16.81 · 94,384 shares26 May 2026: ₹17.10 · 41,607 shares27 May 2026: ₹17.15 · 89,565 shares29 May 2026: ₹17.13 · 1,19,448 shares1 Jun 2026: ₹16.78 · 1,07,078 shares2 Jun 2026: ₹16.42 · 47,768 shares3 Jun 2026: ₹16.07 · 76,377 shares4 Jun 2026: ₹15.82 · 1,18,461 shares5 Jun 2026: ₹15.48 · 1,88,228 shares8 Jun 2026: ₹15.40 · 82,916 shares9 Jun 2026: ₹14.87 · 2,36,948 shares10 Jun 2026: ₹14.88 · 77,891 shares11 Jun 2026: ₹14.59 · 1,17,647 shares12 Jun 2026: ₹14.92 · 89,022 shares15 Jun 2026: ₹15.39 · 83,017 shares16 Jun 2026: ₹15.67 · 76,874 shares17 Jun 2026: ₹16.03 · 78,720 shares18 Jun 2026: ₹16.36 · 84,350 shares19 Jun 2026: ₹16.25 · 90,492 shares22 Jun 2026: ₹15.59 · 3,20,630 shares23 Jun 2026: ₹16.16 · 2,23,160 shares24 Jun 2026: ₹15.75 · 2,89,904 shares25 Jun 2026: ₹15.70 · 96,011 shares29 Jun 2026: ₹15.37 · 1,16,683 shares30 Jun 2026: ₹15.35 · 1,34,571 shares1 Jul 2026: ₹15.43 · 2,16,649 shares2 Jul 2026: ₹15.29 · 1,40,206 shares3 Jul 2026: ₹14.91 · 2,47,928 shares6 Jul 2026: ₹15.65 · 99,236 shares7 Jul 2026: ₹16.43 · 1,61,428 shares8 Jul 2026: ₹16.64 · 3,64,077 shares9 Jul 2026: ₹17.47 · 1,95,872 shares10 Jul 2026: ₹18.34 · 2,86,324 shares13 Jul 2026: ₹19.25 · 5,83,496 shares14 Jul 2026: ₹18.87 · 36,639 shares15 Jul 2026: ₹18.50 · 1,73,716 shares16 Jul 2026: ₹18.13 · 54,280 shares17 Jul 2026: ₹17.77 · 10,251 shares20 Jul 2026: ₹17.42 · 7,629 shares21 Jul 2026: ₹17.08 · 1,07,285 shares22 Jul 2026: ₹16.74 · 51,116 shares23 Jul 2026: ₹16.41 · 32,098 shares24 Jul 2026: ₹16.09 · 25,480 shares27 Jul 2026: ₹16.09 · 66,875 shares28 Jul 2026: ₹16.41 · 55,684 shares29 Jul 2026: ₹16.09 · 29,210 shares30 Jul 2026: ₹15.80 · 72,142 shares31 Jul 2026: ₹15.50 · 59,964 shares3 Aug 2026: ₹15.81 · 84,000 shares4 Aug 2026: ₹15.81 · 61,693 shares5 Aug 2026: ₹16.12 · 99,440 shares6 Aug 2026: ₹16.44 · 63,178 shares7 Aug 2026: ₹16.12 · 43,151 shares10 Aug 2026: ₹15.80 · 39,931 shares11 Aug 2026: ₹15.81 · 25,659 shares12 Aug 2026: ₹15.60 · 15,025 shares13 Aug 2026: ₹15.50 · 27,752 shares14 Aug 2026: ₹15.50 · 34,189 shares17 Aug 2026: ₹15.22 · 21,907 shares18 Aug 2026: ₹15.10 · 30,981 shares19 Aug 2026: ₹14.91 · 77,807 shares20 Aug 2026: ₹15.20 · 32,084 shares21 Aug 2026: ₹15.50 · 84,684 shares24 Aug 2026: ₹16.27 · 1,52,875 shares25 Aug 2026: ₹16.83 · 2,52,073 shares26 Aug 2026: ₹17.67 · 1,60,633 shares27 Aug 2026: ₹17.88 · 1,97,931 shares28 Aug 2026: ₹16.99 · 1,96,026 shares31 Aug 2026: ₹16.15 · 75,854 shares1 Sep 2026: ₹15.38 · 1,63,282 shares2 Sep 2026: ₹15.49 · 90,151 shares3 Sep 2026: ₹16.06 · 1,83,633 shares4 Sep 2026: ₹16.55 · 90,635 shares7 Sep 2026: ₹16.17 · 2,26,908 shares8 Sep 2026: ₹15.67 · 1,17,089 shares9 Sep 2026: ₹15.56 · 70,378 shares10 Sep 2026: ₹15.32 · 1,28,977 shares11 Sep 2026: ₹15.59 · 1,16,121 shares15 Sep 2026: ₹14.98 · 1,00,074 shares16 Sep 2026: ₹14.62 · 1,51,536 shares17 Sep 2026: ₹15.55 · 2,50,907 shares18 Sep 2026: ₹15.36 · 1,01,308 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.75 · 5,35,195 shares18 Sep 2025: ₹36.62 · 4,75,747 shares19 Sep 2025: ₹35.98 · 2,72,983 shares22 Sep 2025: ₹35.99 · 2,88,415 shares23 Sep 2025: ₹35.48 · 3,57,361 shares24 Sep 2025: ₹34.91 · 2,00,696 shares25 Sep 2025: ₹34.12 · 1,58,647 shares26 Sep 2025: ₹32.98 · 1,24,112 shares29 Sep 2025: ₹31.71 · 3,52,446 shares30 Sep 2025: ₹34.48 · 1,02,21,136 shares1 Oct 2025: ₹35.30 · 1,05,22,816 shares3 Oct 2025: ₹35.21 · 12,24,136 shares6 Oct 2025: ₹35.33 · 7,49,823 shares7 Oct 2025: ₹34.75 · 5,34,364 shares8 Oct 2025: ₹34.43 · 3,24,353 shares9 Oct 2025: ₹34.22 · 4,46,533 shares10 Oct 2025: ₹34.40 · 5,56,865 shares13 Oct 2025: ₹33.78 · 1,94,069 shares14 Oct 2025: ₹33.57 · 2,66,696 shares15 Oct 2025: ₹33.91 · 3,59,369 shares16 Oct 2025: ₹34.34 · 3,88,066 shares17 Oct 2025: ₹33.36 · 3,06,985 shares20 Oct 2025: ₹33.49 · 3,30,075 shares21 Oct 2025: ₹33.53 · 99,560 shares23 Oct 2025: ₹32.95 · 3,20,645 shares24 Oct 2025: ₹34.03 · 5,37,989 shares27 Oct 2025: ₹33.86 · 1,55,642 shares28 Oct 2025: ₹34.69 · 10,60,223 shares29 Oct 2025: ₹33.99 · 2,29,933 shares30 Oct 2025: ₹33.56 · 1,27,897 shares31 Oct 2025: ₹34.67 · 3,45,825 shares3 Nov 2025: ₹34.20 · 2,36,151 shares4 Nov 2025: ₹34.33 · 2,15,211 shares6 Nov 2025: ₹33.95 · 2,70,176 shares7 Nov 2025: ₹31.94 · 4,61,137 shares10 Nov 2025: ₹31.49 · 1,65,685 shares11 Nov 2025: ₹31.23 · 92,435 shares12 Nov 2025: ₹32.26 · 3,84,412 shares13 Nov 2025: ₹32.26 · 6,13,431 shares14 Nov 2025: ₹32.04 · 1,28,946 shares17 Nov 2025: ₹31.66 · 1,53,467 shares18 Nov 2025: ₹31.89 · 3,90,183 shares19 Nov 2025: ₹30.90 · 1,65,033 shares20 Nov 2025: ₹30.28 · 1,24,061 shares21 Nov 2025: ₹29.30 · 2,08,058 shares24 Nov 2025: ₹27.43 · 3,44,400 shares25 Nov 2025: ₹29.12 · 15,47,753 shares26 Nov 2025: ₹28.77 · 4,88,403 shares27 Nov 2025: ₹29.83 · 3,38,756 shares28 Nov 2025: ₹29.57 · 3,01,964 shares1 Dec 2025: ₹28.91 · 1,32,865 shares2 Dec 2025: ₹28.20 · 1,19,715 shares3 Dec 2025: ₹27.56 · 1,63,389 shares4 Dec 2025: ₹27.72 · 10,49,745 shares5 Dec 2025: ₹26.69 · 2,24,997 shares8 Dec 2025: ₹25.30 · 3,59,947 shares9 Dec 2025: ₹26.69 · 6,00,948 shares10 Dec 2025: ₹25.72 · 3,43,069 shares11 Dec 2025: ₹26.04 · 2,05,377 shares12 Dec 2025: ₹26.70 · 2,01,070 shares15 Dec 2025: ₹26.99 · 1,57,389 shares16 Dec 2025: ₹25.76 · 1,94,495 shares17 Dec 2025: ₹25.59 · 1,71,777 shares18 Dec 2025: ₹25.20 · 1,11,843 shares19 Dec 2025: ₹25.94 · 92,559 shares22 Dec 2025: ₹26.44 · 2,02,815 shares23 Dec 2025: ₹26.44 · 1,52,059 shares24 Dec 2025: ₹26.67 · 3,20,064 shares26 Dec 2025: ₹25.94 · 1,83,333 shares29 Dec 2025: ₹25.21 · 2,96,859 shares30 Dec 2025: ₹24.71 · 2,12,699 shares31 Dec 2025: ₹25.36 · 2,29,221 shares1 Jan 2026: ₹24.60 · 1,71,212 shares2 Jan 2026: ₹25.23 · 2,51,609 shares5 Jan 2026: ₹25.07 · 1,02,293 shares6 Jan 2026: ₹24.54 · 1,32,616 shares7 Jan 2026: ₹25.59 · 2,57,950 shares8 Jan 2026: ₹25.12 · 2,01,935 shares9 Jan 2026: ₹23.95 · 1,69,219 shares12 Jan 2026: ₹24.08 · 2,74,941 shares13 Jan 2026: ₹24.18 · 3,05,886 shares14 Jan 2026: ₹23.77 · 1,54,111 shares16 Jan 2026: ₹23.03 · 3,10,385 shares19 Jan 2026: ₹22.11 · 1,44,702 shares20 Jan 2026: ₹21.32 · 5,70,068 shares21 Jan 2026: ₹20.53 · 2,88,698 shares22 Jan 2026: ₹20.71 · 3,07,373 shares23 Jan 2026: ₹20.10 · 1,71,636 shares27 Jan 2026: ₹19.41 · 2,37,967 shares28 Jan 2026: ₹20.34 · 4,19,694 shares29 Jan 2026: ₹19.83 · 2,81,053 shares30 Jan 2026: ₹20.19 · 1,82,206 shares1 Feb 2026: ₹19.90 · 1,59,892 shares2 Feb 2026: ₹20.18 · 1,89,399 shares3 Feb 2026: ₹21.71 · 4,66,714 shares4 Feb 2026: ₹22.00 · 2,37,214 shares5 Feb 2026: ₹20.76 · 1,95,300 shares6 Feb 2026: ₹19.56 · 2,93,097 shares9 Feb 2026: ₹20.67 · 4,69,883 shares10 Feb 2026: ₹21.15 · 7,24,289 shares11 Feb 2026: ₹22.04 · 4,95,428 shares12 Feb 2026: ₹21.43 · 2,16,766 shares13 Feb 2026: ₹20.96 · 1,66,066 shares16 Feb 2026: ₹19.96 · 2,83,498 shares17 Feb 2026: ₹20.23 · 1,67,375 shares18 Feb 2026: ₹20.04 · 1,89,131 shares19 Feb 2026: ₹19.45 · 2,19,481 shares20 Feb 2026: ₹19.14 · 2,04,482 shares23 Feb 2026: ₹18.34 · 3,63,528 shares24 Feb 2026: ₹17.97 · 2,55,407 shares25 Feb 2026: ₹17.44 · 2,36,864 shares26 Feb 2026: ₹17.67 · 3,03,281 shares27 Feb 2026: ₹18.25 · 4,15,119 shares2 Mar 2026: ₹17.69 · 4,05,672 shares4 Mar 2026: ₹17.37 · 3,71,642 shares5 Mar 2026: ₹17.16 · 2,78,031 shares6 Mar 2026: ₹16.43 · 4,33,752 shares9 Mar 2026: ₹16.01 · 6,22,158 shares10 Mar 2026: ₹16.72 · 7,94,020 shares11 Mar 2026: ₹16.14 · 5,29,268 shares12 Mar 2026: ₹16.06 · 3,95,196 shares13 Mar 2026: ₹15.47 · 5,84,636 shares16 Mar 2026: ₹15.24 · 14,64,664 shares17 Mar 2026: ₹15.36 · 3,15,596 shares18 Mar 2026: ₹15.44 · 6,53,691 shares19 Mar 2026: ₹15.04 · 3,97,964 shares20 Mar 2026: ₹15.60 · 5,96,701 shares23 Mar 2026: ₹14.75 · 4,68,634 shares24 Mar 2026: ₹16.51 · 12,03,106 shares25 Mar 2026: ₹16.27 · 7,84,138 shares27 Mar 2026: ₹15.03 · 6,77,681 shares30 Mar 2026: ₹13.99 · 6,96,940 shares1 Apr 2026: ₹16.50 · 13,74,464 shares2 Apr 2026: ₹16.49 · 3,01,919 shares6 Apr 2026: ₹16.83 · 2,92,687 shares7 Apr 2026: ₹16.64 · 1,37,857 shares8 Apr 2026: ₹17.25 · 4,36,915 shares9 Apr 2026: ₹16.92 · 1,87,782 shares10 Apr 2026: ₹17.59 · 5,55,318 shares13 Apr 2026: ₹18.01 · 2,85,636 shares15 Apr 2026: ₹20.22 · 9,56,279 shares16 Apr 2026: ₹20.97 · 15,39,810 shares17 Apr 2026: ₹22.17 · 8,68,510 shares20 Apr 2026: ₹21.00 · 7,72,266 shares21 Apr 2026: ₹20.93 · 3,59,986 shares22 Apr 2026: ₹19.98 · 7,47,664 shares23 Apr 2026: ₹19.04 · 4,49,635 shares24 Apr 2026: ₹18.26 · 2,50,731 shares27 Apr 2026: ₹18.92 · 2,16,839 shares28 Apr 2026: ₹18.13 · 2,79,731 shares29 Apr 2026: ₹17.46 · 5,23,884 shares30 Apr 2026: ₹17.11 · 2,10,005 shares4 May 2026: ₹16.88 · 2,78,904 shares5 May 2026: ₹16.35 · 4,68,022 shares6 May 2026: ₹16.46 · 2,92,963 shares7 May 2026: ₹17.19 · 4,97,351 shares8 May 2026: ₹18.00 · 6,09,157 shares11 May 2026: ₹17.22 · 3,26,249 shares12 May 2026: ₹17.09 · 2,02,346 shares13 May 2026: ₹17.25 · 1,55,008 shares14 May 2026: ₹16.74 · 1,38,451 shares15 May 2026: ₹16.80 · 49,149 shares18 May 2026: ₹16.49 · 1,45,196 shares19 May 2026: ₹16.55 · 42,333 shares20 May 2026: ₹16.42 · 32,206 shares21 May 2026: ₹16.52 · 31,489 shares22 May 2026: ₹16.83 · 96,864 shares25 May 2026: ₹16.81 · 94,384 shares26 May 2026: ₹17.10 · 41,607 shares27 May 2026: ₹17.15 · 89,565 shares29 May 2026: ₹17.13 · 1,19,448 shares1 Jun 2026: ₹16.78 · 1,07,078 shares2 Jun 2026: ₹16.42 · 47,768 shares3 Jun 2026: ₹16.07 · 76,377 shares4 Jun 2026: ₹15.82 · 1,18,461 shares5 Jun 2026: ₹15.48 · 1,88,228 shares8 Jun 2026: ₹15.40 · 82,916 shares9 Jun 2026: ₹14.87 · 2,36,948 shares10 Jun 2026: ₹14.88 · 77,891 shares11 Jun 2026: ₹14.59 · 1,17,647 shares12 Jun 2026: ₹14.92 · 89,022 shares15 Jun 2026: ₹15.39 · 83,017 shares16 Jun 2026: ₹15.67 · 76,874 shares17 Jun 2026: ₹16.03 · 78,720 shares18 Jun 2026: ₹16.36 · 84,350 shares19 Jun 2026: ₹16.25 · 90,492 shares22 Jun 2026: ₹15.59 · 3,20,630 shares23 Jun 2026: ₹16.16 · 2,23,160 shares24 Jun 2026: ₹15.75 · 2,89,904 shares25 Jun 2026: ₹15.70 · 96,011 shares29 Jun 2026: ₹15.37 · 1,16,683 shares30 Jun 2026: ₹15.35 · 1,34,571 shares1 Jul 2026: ₹15.43 · 2,16,649 shares2 Jul 2026: ₹15.29 · 1,40,206 shares3 Jul 2026: ₹14.91 · 2,47,928 shares6 Jul 2026: ₹15.65 · 99,236 shares7 Jul 2026: ₹16.43 · 1,61,428 shares8 Jul 2026: ₹16.64 · 3,64,077 shares9 Jul 2026: ₹17.47 · 1,95,872 shares10 Jul 2026: ₹18.34 · 2,86,324 shares13 Jul 2026: ₹19.25 · 5,83,496 shares14 Jul 2026: ₹18.87 · 36,639 shares15 Jul 2026: ₹18.50 · 1,73,716 shares16 Jul 2026: ₹18.13 · 54,280 shares17 Jul 2026: ₹17.77 · 10,251 shares20 Jul 2026: ₹17.42 · 7,629 shares21 Jul 2026: ₹17.08 · 1,07,285 shares22 Jul 2026: ₹16.74 · 51,116 shares23 Jul 2026: ₹16.41 · 32,098 shares24 Jul 2026: ₹16.09 · 25,480 shares27 Jul 2026: ₹16.09 · 66,875 shares28 Jul 2026: ₹16.41 · 55,684 shares29 Jul 2026: ₹16.09 · 29,210 shares30 Jul 2026: ₹15.80 · 72,142 shares31 Jul 2026: ₹15.50 · 59,964 shares3 Aug 2026: ₹15.81 · 84,000 shares4 Aug 2026: ₹15.81 · 61,693 shares5 Aug 2026: ₹16.12 · 99,440 shares6 Aug 2026: ₹16.44 · 63,178 shares7 Aug 2026: ₹16.12 · 43,151 shares10 Aug 2026: ₹15.80 · 39,931 shares11 Aug 2026: ₹15.81 · 25,659 shares12 Aug 2026: ₹15.60 · 15,025 shares13 Aug 2026: ₹15.50 · 27,752 shares14 Aug 2026: ₹15.50 · 34,189 shares17 Aug 2026: ₹15.22 · 21,907 shares18 Aug 2026: ₹15.10 · 30,981 shares19 Aug 2026: ₹14.91 · 77,807 shares20 Aug 2026: ₹15.20 · 32,084 shares21 Aug 2026: ₹15.50 · 84,684 shares24 Aug 2026: ₹16.27 · 1,52,875 shares25 Aug 2026: ₹16.83 · 2,52,073 shares26 Aug 2026: ₹17.67 · 1,60,633 shares27 Aug 2026: ₹17.88 · 1,97,931 shares28 Aug 2026: ₹16.99 · 1,96,026 shares31 Aug 2026: ₹16.15 · 75,854 shares1 Sep 2026: ₹15.38 · 1,63,282 shares2 Sep 2026: ₹15.49 · 90,151 shares3 Sep 2026: ₹16.06 · 1,83,633 shares4 Sep 2026: ₹16.55 · 90,635 shares7 Sep 2026: ₹16.17 · 2,26,908 shares8 Sep 2026: ₹15.67 · 1,17,089 shares9 Sep 2026: ₹15.56 · 70,378 shares10 Sep 2026: ₹15.32 · 1,28,977 shares11 Sep 2026: ₹15.59 · 1,16,121 shares15 Sep 2026: ₹14.98 · 1,00,074 shares16 Sep 2026: ₹14.62 · 1,51,536 shares17 Sep 2026: ₹15.55 · 2,50,907 shares18 Sep 2026: ₹15.36 · 1,01,308 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.