ANVESHAN
Theme
Create account
Stocks · PFC · Finance · large cap

POWER FIN CORP LTD.

Last close
₹342.55
18 Sep 2026 · −15.4% over the year
Held by
173funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 199.6% · -112.94% over 3 months
Days to exit
123
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 210 rows: 173 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 6 mo
2.41% Mar 2024 ₹390.25 −12% +2.41% entered
JioBlackRock Large Cap Fund
Large Cap · held 3 mo
1.25% Jun 2026 ₹424.30 −19% +1.25% entered
JM Arbitrage Fund
Arbitrage · held 5.0 yrs
1.01% Mar 2013 ₹72.28 +374% +1.01% entered
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.91% Aug 2026 ₹336.30 +2% +0.91% entered
JioBlackRock Flexi Cap Fund
Flexi Cap · held 2 mo
0.81% Jul 2026 ₹424.35 −19% +0.81% entered
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.80% Aug 2026 ₹336.30 +2% +0.80% entered
Helios Arbitrage Fund
Arbitrage · held 1 mo
0.65% Aug 2026 ₹336.30 +2% +0.65% entered
Invesco India Arbitrage Fund
Arbitrage · held 6.0 yrs
0.75% Sep 2016 ₹96.24 +256% +0.63% added
HSBC Arbitrage Fund
Arbitrage · held 2.9 yrs
0.48% Nov 2022 ₹108.72 +215% +0.48% entered
ICICI Prudential Arbitrage Fund
Arbitrage · held 8.3 yrs
0.65% Sep 2014 ₹93.84 +265% +0.44% added
ITI Arbitrage Fund
Arbitrage · held 2.3 yrs
4.72% May 2024 ₹492.45 −30% +0.43% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.99% Apr 2024 ₹441.55 −22% +0.33% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.0 yrs
0.59% Sep 2024 ₹488.05 −30% +0.31% added
HDFC Arbitrage Fund
Arbitrage · held 2.2 yrs
0.19% Apr 2024 ₹441.55 −22% +0.19% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 4 mo
0.19% Dec 2025 ₹355.40 −4% +0.19% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 6.6 yrs
0.16% May 2018 ₹64.44 +432% +0.16% entered
Franklin India Arbitrage Fund
Arbitrage · held 2 mo
0.08% Jul 2026 ₹424.35 −19% +0.08% entered
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.07% Nov 2025 ₹362.70 −6% +0.07% entered
Nippon India Arbitrage Fund
Arbitrage · held 10 yrs
0.08% Jul 2014 ₹107.34 +219% +0.07% added
Axis Arbitrage Fund
Arbitrage · held 3.5 yrs
0.03% Jun 2020 ₹67.20 +410% +0.03% entered
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
0.85% Dec 2025 ₹355.40 −4% -0.03% added
DSP Conservative Hybrid Fund
Conservative Hybrid · held 3.7 yrs
0.03% Jan 2013 ₹84.44 +306% -0.03% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.16% Sep 2024 ₹488.05 −30% -0.03% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 1.0 yrs
0.14% Aug 2018 ₹67.52 +407% -0.03% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.24% Feb 2026 ₹413.80 −17% -0.04% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.18% Oct 2024 ₹454.95 −25% -0.05% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.18% Mar 2024 ₹390.25 −12% -0.05% added
DSP Equity Savings Fund
Equity Savings · held 5.9 yrs
0.04% May 2017 ₹106.84 +221% -0.05% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.18% Aug 2024 ₹549.55 −38% -0.05% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.18% Aug 2024 ₹549.55 −38% -0.05% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.49% Apr 2024 ₹441.55 −22% -0.07% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.24% Jun 2025 ₹427.40 −20% -0.07% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
0.15% Dec 2023 ₹382.60 −10% -0.07% held
Mirae Asset Equity Savings Fund
Equity Savings · held 3.8 yrs
0.21% Aug 2021 ₹103.24 +232% -0.07% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.20% May 2024 ₹492.45 −30% -0.07% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.23% Oct 2024 ₹454.95 −25% -0.08% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.25% May 2018 ₹64.44 +432% -0.08% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.23% Dec 2024 ₹448.50 −24% -0.08% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.24% Dec 2024 ₹448.50 −24% -0.08% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.38% Mar 2025 ₹414.25 −17% -0.08% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.24% Jul 2024 ₹556.80 −38% -0.08% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.23% Aug 2024 ₹549.55 −38% -0.08% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.24% Jan 2026 ₹379.35 −10% -0.08% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.25% Jun 2024 ₹485.10 −29% -0.08% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.24% Sep 2023 ₹251.90 +36% -0.08% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.24% Sep 2019 ₹79.52 +331% -0.08% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹488.05 −30% -0.08% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.29% Feb 2025 ₹364.30 −6% -0.09% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.26% Nov 2023 ₹334.90 +2% -0.09% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.45% Mar 2025 ₹414.25 −17% -0.09% held
1–50 of 210 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−1.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 89 added or entered, 89 trimmed or exited

Who moved, fund by fund ↓

Crowding

173 funds hold it, at an average weight of 1.2% each (199.6% summed across holders). At a fifth of average daily volume (75,27,976 shares), the aggregate fund position would take about 123 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC NIFTY 100 Index Fund
Index Funds
-0.11% 0.36% Apr 2024 −22%
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.11% 0.36% Oct 2025 −15%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.11% 0.33% Feb 2026 −17%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
-0.10% 0.37% Mar 2024 −12%
Parag Parikh Large Cap Fund
Large Cap
-0.10% 0.36% Feb 2026 −17%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.08% 0.24% Sep 2019 +331%
HDFC BSE 500 ETF
Other ETFs
-0.08% 0.25% Jun 2024 −29%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.08% 0.24% Sep 2023 +36%
Axis Nifty 500 Index Fund
Equity Funds
-0.08% 0.24% Jul 2024 −38%
DSP Nifty 500 Index Fund
Index Funds
-0.08% 0.24% Jan 2026 −10%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.08% 0.38% Mar 2025 −17%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.08% 0.24% Dec 2024 −24%
Groww Nifty Total Market Index Fund
Equity Funds
-0.08% 0.23% Dec 2024 −24%
Nippon India Arbitrage Fund
Arbitrage
+0.07% 0.08% Jul 2014 +219%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.05% 0.18% Aug 2024 −38%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.05% 0.18% Aug 2024 −38%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.05% 0.18% Mar 2024 −12%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.05% 0.18% Oct 2024 −25%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.04% 0.24% Feb 2026 −17%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.16% Sep 2024 −30%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.03% 0.85% Dec 2025 −4%
51–71 of 71 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹404.80 · 50,34,405 shares18 Sep 2025: ₹408.00 · 45,72,862 shares19 Sep 2025: ₹409.10 · 47,72,377 shares22 Sep 2025: ₹408.85 · 30,96,650 shares23 Sep 2025: ₹412.90 · 44,10,834 shares24 Sep 2025: ₹410.70 · 26,10,791 shares25 Sep 2025: ₹405.40 · 28,66,572 shares26 Sep 2025: ₹397.30 · 42,14,115 shares29 Sep 2025: ₹406.45 · 36,46,754 shares30 Sep 2025: ₹410.25 · 41,26,060 shares1 Oct 2025: ₹411.15 · 1,33,92,846 shares3 Oct 2025: ₹412.20 · 64,22,810 shares6 Oct 2025: ₹405.90 · 31,31,710 shares7 Oct 2025: ₹408.80 · 19,19,745 shares8 Oct 2025: ₹400.00 · 48,38,089 shares9 Oct 2025: ₹402.35 · 26,38,307 shares10 Oct 2025: ₹403.85 · 22,16,904 shares13 Oct 2025: ₹403.10 · 26,04,983 shares14 Oct 2025: ₹398.00 · 65,84,385 shares15 Oct 2025: ₹405.00 · 59,23,684 shares16 Oct 2025: ₹401.55 · 44,41,896 shares17 Oct 2025: ₹396.45 · 75,66,342 shares20 Oct 2025: ₹397.95 · 49,27,347 shares21 Oct 2025: ₹398.45 · 6,61,678 shares23 Oct 2025: ₹396.60 · 77,83,176 shares24 Oct 2025: ₹393.60 · 32,94,561 shares27 Oct 2025: ₹396.90 · 32,63,341 shares28 Oct 2025: ₹394.60 · 59,14,973 shares29 Oct 2025: ₹408.80 · 1,01,11,788 shares30 Oct 2025: ₹405.05 · 53,11,440 shares31 Oct 2025: ₹403.25 · 42,00,882 shares3 Nov 2025: ₹403.40 · 36,59,563 shares4 Nov 2025: ₹396.20 · 51,05,933 shares6 Nov 2025: ₹386.10 · 64,01,150 shares7 Nov 2025: ₹380.25 · 1,60,21,457 shares10 Nov 2025: ₹377.30 · 75,58,172 shares11 Nov 2025: ₹375.00 · 88,88,268 shares12 Nov 2025: ₹375.30 · 53,33,409 shares13 Nov 2025: ₹372.90 · 58,84,580 shares14 Nov 2025: ₹374.60 · 49,54,031 shares17 Nov 2025: ₹376.40 · 53,25,450 shares18 Nov 2025: ₹374.60 · 52,23,085 shares19 Nov 2025: ₹373.65 · 58,30,083 shares20 Nov 2025: ₹372.75 · 44,29,516 shares21 Nov 2025: ₹369.70 · 39,04,024 shares24 Nov 2025: ₹362.65 · 1,17,44,103 shares25 Nov 2025: ₹361.40 · 61,13,266 shares26 Nov 2025: ₹362.40 · 51,45,168 shares27 Nov 2025: ₹365.15 · 50,16,640 shares28 Nov 2025: ₹362.70 · 34,52,880 shares1 Dec 2025: ₹360.95 · 30,10,315 shares2 Dec 2025: ₹360.30 · 49,57,405 shares3 Dec 2025: ₹351.95 · 73,13,684 shares4 Dec 2025: ₹352.05 · 34,26,935 shares5 Dec 2025: ₹352.65 · 52,25,025 shares8 Dec 2025: ₹342.45 · 71,87,288 shares9 Dec 2025: ₹342.50 · 81,60,700 shares10 Dec 2025: ₹343.85 · 74,21,279 shares11 Dec 2025: ₹342.55 · 45,26,067 shares12 Dec 2025: ₹344.20 · 37,51,220 shares15 Dec 2025: ₹341.20 · 48,61,434 shares16 Dec 2025: ₹336.15 · 80,21,854 shares17 Dec 2025: ₹335.65 · 47,46,519 shares18 Dec 2025: ₹335.05 · 54,09,972 shares19 Dec 2025: ₹338.70 · 81,10,376 shares22 Dec 2025: ₹343.40 · 54,85,124 shares23 Dec 2025: ₹354.90 · 94,32,271 shares24 Dec 2025: ₹352.30 · 40,97,578 shares26 Dec 2025: ₹354.60 · 40,86,038 shares29 Dec 2025: ₹351.55 · 38,35,579 shares30 Dec 2025: ₹349.35 · 31,96,377 shares31 Dec 2025: ₹355.40 · 49,10,584 shares1 Jan 2026: ₹363.15 · 73,88,994 shares2 Jan 2026: ₹375.95 · 1,99,90,998 shares5 Jan 2026: ₹375.05 · 61,64,496 shares6 Jan 2026: ₹376.25 · 68,00,656 shares7 Jan 2026: ₹376.95 · 59,66,190 shares8 Jan 2026: ₹365.45 · 77,74,241 shares9 Jan 2026: ₹358.90 · 53,69,561 shares12 Jan 2026: ₹371.80 · 87,00,735 shares13 Jan 2026: ₹369.55 · 56,38,105 shares14 Jan 2026: ₹371.85 · 49,44,952 shares16 Jan 2026: ₹375.35 · 61,39,589 shares19 Jan 2026: ₹372.15 · 48,95,367 shares20 Jan 2026: ₹360.50 · 49,93,397 shares21 Jan 2026: ₹357.65 · 62,25,235 shares22 Jan 2026: ₹364.70 · 33,65,970 shares23 Jan 2026: ₹358.65 · 67,28,741 shares27 Jan 2026: ₹361.65 · 57,50,519 shares28 Jan 2026: ₹383.05 · 1,29,05,737 shares29 Jan 2026: ₹386.80 · 1,15,35,966 shares30 Jan 2026: ₹379.35 · 1,75,79,735 shares1 Feb 2026: ₹381.50 · 2,29,94,742 shares2 Feb 2026: ₹385.65 · 1,47,31,376 shares3 Feb 2026: ₹392.60 · 1,01,72,106 shares4 Feb 2026: ₹414.60 · 2,25,38,378 shares5 Feb 2026: ₹415.00 · 2,15,60,718 shares6 Feb 2026: ₹419.20 · 1,01,29,279 shares9 Feb 2026: ₹415.20 · 1,95,37,837 shares10 Feb 2026: ₹413.25 · 86,75,871 shares11 Feb 2026: ₹415.85 · 33,87,714 shares12 Feb 2026: ₹410.55 · 69,77,349 shares13 Feb 2026: ₹400.55 · 70,60,981 shares16 Feb 2026: ₹411.80 · 47,25,398 shares17 Feb 2026: ₹416.95 · 55,84,350 shares18 Feb 2026: ₹420.45 · 54,55,712 shares19 Feb 2026: ₹409.55 · 44,78,620 shares20 Feb 2026: ₹410.10 · 73,21,729 shares23 Feb 2026: ₹411.80 · 90,08,749 shares24 Feb 2026: ₹419.40 · 87,23,019 shares25 Feb 2026: ₹423.60 · 72,32,299 shares26 Feb 2026: ₹420.60 · 52,28,533 shares27 Feb 2026: ₹413.80 · 69,22,370 shares2 Mar 2026: ₹406.20 · 63,88,337 shares4 Mar 2026: ₹396.55 · 1,06,51,800 shares5 Mar 2026: ₹413.65 · 99,73,521 shares6 Mar 2026: ₹407.85 · 82,36,742 shares9 Mar 2026: ₹392.80 · 92,26,515 shares10 Mar 2026: ₹412.15 · 1,02,44,278 shares11 Mar 2026: ₹406.90 · 56,29,884 shares12 Mar 2026: ₹415.90 · 86,40,995 shares13 Mar 2026: ₹405.60 · 1,12,02,358 shares16 Mar 2026: ₹406.25 · 63,17,752 shares17 Mar 2026: ₹418.05 · 85,63,553 shares18 Mar 2026: ₹432.25 · 1,50,12,423 shares19 Mar 2026: ₹411.85 · 67,30,692 shares20 Mar 2026: ₹412.85 · 1,21,99,222 shares23 Mar 2026: ₹398.00 · 1,08,30,695 shares24 Mar 2026: ₹398.75 · 1,24,03,753 shares25 Mar 2026: ₹403.45 · 93,29,612 shares27 Mar 2026: ₹396.00 · 90,33,117 shares30 Mar 2026: ₹379.50 · 91,42,669 shares1 Apr 2026: ₹397.70 · 1,03,51,420 shares2 Apr 2026: ₹402.25 · 91,47,188 shares6 Apr 2026: ₹405.90 · 71,62,794 shares7 Apr 2026: ₹407.40 · 50,54,496 shares8 Apr 2026: ₹417.65 · 1,46,45,774 shares9 Apr 2026: ₹428.05 · 1,17,60,659 shares10 Apr 2026: ₹434.90 · 1,04,59,717 shares13 Apr 2026: ₹433.55 · 89,65,276 shares15 Apr 2026: ₹444.75 · 1,35,77,979 shares16 Apr 2026: ₹458.90 · 2,30,65,922 shares17 Apr 2026: ₹464.85 · 1,02,55,394 shares20 Apr 2026: ₹472.85 · 1,09,92,233 shares21 Apr 2026: ₹471.10 · 54,78,143 shares22 Apr 2026: ₹470.30 · 52,19,754 shares23 Apr 2026: ₹469.80 · 67,11,033 shares24 Apr 2026: ₹469.35 · 81,49,142 shares27 Apr 2026: ₹474.90 · 60,21,520 shares28 Apr 2026: ₹481.40 · 1,07,46,434 shares29 Apr 2026: ₹464.75 · 1,09,26,068 shares30 Apr 2026: ₹448.40 · 94,36,314 shares4 May 2026: ₹448.25 · 80,92,056 shares5 May 2026: ₹456.90 · 76,71,690 shares6 May 2026: ₹463.90 · 52,29,630 shares7 May 2026: ₹457.55 · 38,30,694 shares8 May 2026: ₹461.35 · 87,89,899 shares11 May 2026: ₹448.50 · 50,34,155 shares12 May 2026: ₹440.70 · 49,28,790 shares13 May 2026: ₹446.00 · 1,27,71,382 shares14 May 2026: ₹451.45 · 62,75,043 shares15 May 2026: ₹445.75 · 34,10,695 shares18 May 2026: ₹429.80 · 45,93,536 shares19 May 2026: ₹431.60 · 39,90,614 shares20 May 2026: ₹429.35 · 48,61,888 shares21 May 2026: ₹431.00 · 69,59,709 shares22 May 2026: ₹430.55 · 36,09,645 shares25 May 2026: ₹438.90 · 46,16,153 shares26 May 2026: ₹433.70 · 46,43,484 shares27 May 2026: ₹433.50 · 32,88,554 shares29 May 2026: ₹428.60 · 1,63,17,068 shares1 Jun 2026: ₹421.10 · 26,20,603 shares2 Jun 2026: ₹413.05 · 60,66,023 shares3 Jun 2026: ₹416.60 · 53,73,519 shares4 Jun 2026: ₹424.45 · 68,86,255 shares5 Jun 2026: ₹431.75 · 1,08,04,549 shares8 Jun 2026: ₹428.40 · 66,18,546 shares9 Jun 2026: ₹435.60 · 58,61,502 shares10 Jun 2026: ₹431.30 · 43,59,935 shares11 Jun 2026: ₹413.55 · 92,64,298 shares12 Jun 2026: ₹421.05 · 55,44,060 shares15 Jun 2026: ₹424.50 · 58,20,085 shares16 Jun 2026: ₹427.50 · 53,12,213 shares17 Jun 2026: ₹431.75 · 68,00,575 shares18 Jun 2026: ₹429.30 · 44,96,589 shares19 Jun 2026: ₹431.00 · 34,96,218 shares22 Jun 2026: ₹440.95 · 1,00,50,117 shares23 Jun 2026: ₹430.90 · 61,23,525 shares24 Jun 2026: ₹437.10 · 55,05,436 shares25 Jun 2026: ₹432.65 · 86,74,187 shares29 Jun 2026: ₹424.45 · 82,57,412 shares30 Jun 2026: ₹424.30 · 70,95,981 shares1 Jul 2026: ₹430.75 · 46,26,021 shares2 Jul 2026: ₹430.05 · 32,55,339 shares3 Jul 2026: ₹425.80 · 39,16,062 shares6 Jul 2026: ₹421.10 · 62,77,060 shares7 Jul 2026: ₹413.15 · 58,65,910 shares8 Jul 2026: ₹403.60 · 63,94,399 shares9 Jul 2026: ₹404.10 · 63,97,782 shares10 Jul 2026: ₹406.50 · 34,20,598 shares13 Jul 2026: ₹405.10 · 49,79,432 shares14 Jul 2026: ₹409.15 · 43,21,273 shares15 Jul 2026: ₹405.65 · 60,11,087 shares16 Jul 2026: ₹401.35 · 34,14,601 shares17 Jul 2026: ₹404.85 · 1,27,83,074 shares20 Jul 2026: ₹413.85 · 45,74,238 shares21 Jul 2026: ₹414.85 · 55,94,822 shares22 Jul 2026: ₹412.30 · 26,54,166 shares23 Jul 2026: ₹410.05 · 41,68,118 shares24 Jul 2026: ₹411.90 · 48,51,080 shares27 Jul 2026: ₹420.10 · 44,47,916 shares28 Jul 2026: ₹419.90 · 46,99,114 shares29 Jul 2026: ₹427.10 · 65,86,258 shares30 Jul 2026: ₹426.25 · 77,67,894 shares31 Jul 2026: ₹424.35 · 1,03,82,221 shares3 Aug 2026: ₹421.50 · 59,85,708 shares4 Aug 2026: ₹420.00 · 86,39,728 shares5 Aug 2026: ₹418.00 · 51,29,023 shares6 Aug 2026: ₹418.00 · 37,04,243 shares7 Aug 2026: ₹420.00 · 44,22,078 shares10 Aug 2026: ₹385.15 · 2,79,86,683 shares11 Aug 2026: ₹381.00 · 1,08,84,187 shares12 Aug 2026: ₹376.50 · 1,20,28,949 shares13 Aug 2026: ₹378.95 · 87,85,489 shares14 Aug 2026: ₹376.00 · 58,51,335 shares17 Aug 2026: ₹374.40 · 71,64,194 shares18 Aug 2026: ₹374.45 · 74,33,916 shares19 Aug 2026: ₹374.45 · 74,26,828 shares20 Aug 2026: ₹363.80 · 1,33,75,984 shares21 Aug 2026: ₹363.00 · 95,94,279 shares24 Aug 2026: ₹364.00 · 68,17,108 shares25 Aug 2026: ₹367.00 · 63,49,108 shares26 Aug 2026: ₹364.10 · 49,08,282 shares27 Aug 2026: ₹355.85 · 1,27,45,960 shares28 Aug 2026: ₹352.00 · 62,99,577 shares31 Aug 2026: ₹336.30 · 1,32,32,527 shares1 Sep 2026: ₹345.80 · 83,52,858 shares2 Sep 2026: ₹346.50 · 1,17,46,142 shares3 Sep 2026: ₹345.50 · 86,43,025 shares4 Sep 2026: ₹355.60 · 1,92,06,290 shares7 Sep 2026: ₹353.10 · 65,60,499 shares8 Sep 2026: ₹355.90 · 68,79,445 shares9 Sep 2026: ₹351.40 · 54,26,791 shares10 Sep 2026: ₹352.80 · 72,86,720 shares11 Sep 2026: ₹353.45 · 61,98,609 shares15 Sep 2026: ₹344.00 · 74,88,255 shares16 Sep 2026: ₹346.00 · 60,79,360 shares17 Sep 2026: ₹344.95 · 62,59,408 shares18 Sep 2026: ₹342.55 · 1,13,69,930 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹404.80 · 50,34,405 shares18 Sep 2025: ₹408.00 · 45,72,862 shares19 Sep 2025: ₹409.10 · 47,72,377 shares22 Sep 2025: ₹408.85 · 30,96,650 shares23 Sep 2025: ₹412.90 · 44,10,834 shares24 Sep 2025: ₹410.70 · 26,10,791 shares25 Sep 2025: ₹405.40 · 28,66,572 shares26 Sep 2025: ₹397.30 · 42,14,115 shares29 Sep 2025: ₹406.45 · 36,46,754 shares30 Sep 2025: ₹410.25 · 41,26,060 shares1 Oct 2025: ₹411.15 · 1,33,92,846 shares3 Oct 2025: ₹412.20 · 64,22,810 shares6 Oct 2025: ₹405.90 · 31,31,710 shares7 Oct 2025: ₹408.80 · 19,19,745 shares8 Oct 2025: ₹400.00 · 48,38,089 shares9 Oct 2025: ₹402.35 · 26,38,307 shares10 Oct 2025: ₹403.85 · 22,16,904 shares13 Oct 2025: ₹403.10 · 26,04,983 shares14 Oct 2025: ₹398.00 · 65,84,385 shares15 Oct 2025: ₹405.00 · 59,23,684 shares16 Oct 2025: ₹401.55 · 44,41,896 shares17 Oct 2025: ₹396.45 · 75,66,342 shares20 Oct 2025: ₹397.95 · 49,27,347 shares21 Oct 2025: ₹398.45 · 6,61,678 shares23 Oct 2025: ₹396.60 · 77,83,176 shares24 Oct 2025: ₹393.60 · 32,94,561 shares27 Oct 2025: ₹396.90 · 32,63,341 shares28 Oct 2025: ₹394.60 · 59,14,973 shares29 Oct 2025: ₹408.80 · 1,01,11,788 shares30 Oct 2025: ₹405.05 · 53,11,440 shares31 Oct 2025: ₹403.25 · 42,00,882 shares3 Nov 2025: ₹403.40 · 36,59,563 shares4 Nov 2025: ₹396.20 · 51,05,933 shares6 Nov 2025: ₹386.10 · 64,01,150 shares7 Nov 2025: ₹380.25 · 1,60,21,457 shares10 Nov 2025: ₹377.30 · 75,58,172 shares11 Nov 2025: ₹375.00 · 88,88,268 shares12 Nov 2025: ₹375.30 · 53,33,409 shares13 Nov 2025: ₹372.90 · 58,84,580 shares14 Nov 2025: ₹374.60 · 49,54,031 shares17 Nov 2025: ₹376.40 · 53,25,450 shares18 Nov 2025: ₹374.60 · 52,23,085 shares19 Nov 2025: ₹373.65 · 58,30,083 shares20 Nov 2025: ₹372.75 · 44,29,516 shares21 Nov 2025: ₹369.70 · 39,04,024 shares24 Nov 2025: ₹362.65 · 1,17,44,103 shares25 Nov 2025: ₹361.40 · 61,13,266 shares26 Nov 2025: ₹362.40 · 51,45,168 shares27 Nov 2025: ₹365.15 · 50,16,640 shares28 Nov 2025: ₹362.70 · 34,52,880 shares1 Dec 2025: ₹360.95 · 30,10,315 shares2 Dec 2025: ₹360.30 · 49,57,405 shares3 Dec 2025: ₹351.95 · 73,13,684 shares4 Dec 2025: ₹352.05 · 34,26,935 shares5 Dec 2025: ₹352.65 · 52,25,025 shares8 Dec 2025: ₹342.45 · 71,87,288 shares9 Dec 2025: ₹342.50 · 81,60,700 shares10 Dec 2025: ₹343.85 · 74,21,279 shares11 Dec 2025: ₹342.55 · 45,26,067 shares12 Dec 2025: ₹344.20 · 37,51,220 shares15 Dec 2025: ₹341.20 · 48,61,434 shares16 Dec 2025: ₹336.15 · 80,21,854 shares17 Dec 2025: ₹335.65 · 47,46,519 shares18 Dec 2025: ₹335.05 · 54,09,972 shares19 Dec 2025: ₹338.70 · 81,10,376 shares22 Dec 2025: ₹343.40 · 54,85,124 shares23 Dec 2025: ₹354.90 · 94,32,271 shares24 Dec 2025: ₹352.30 · 40,97,578 shares26 Dec 2025: ₹354.60 · 40,86,038 shares29 Dec 2025: ₹351.55 · 38,35,579 shares30 Dec 2025: ₹349.35 · 31,96,377 shares31 Dec 2025: ₹355.40 · 49,10,584 shares1 Jan 2026: ₹363.15 · 73,88,994 shares2 Jan 2026: ₹375.95 · 1,99,90,998 shares5 Jan 2026: ₹375.05 · 61,64,496 shares6 Jan 2026: ₹376.25 · 68,00,656 shares7 Jan 2026: ₹376.95 · 59,66,190 shares8 Jan 2026: ₹365.45 · 77,74,241 shares9 Jan 2026: ₹358.90 · 53,69,561 shares12 Jan 2026: ₹371.80 · 87,00,735 shares13 Jan 2026: ₹369.55 · 56,38,105 shares14 Jan 2026: ₹371.85 · 49,44,952 shares16 Jan 2026: ₹375.35 · 61,39,589 shares19 Jan 2026: ₹372.15 · 48,95,367 shares20 Jan 2026: ₹360.50 · 49,93,397 shares21 Jan 2026: ₹357.65 · 62,25,235 shares22 Jan 2026: ₹364.70 · 33,65,970 shares23 Jan 2026: ₹358.65 · 67,28,741 shares27 Jan 2026: ₹361.65 · 57,50,519 shares28 Jan 2026: ₹383.05 · 1,29,05,737 shares29 Jan 2026: ₹386.80 · 1,15,35,966 shares30 Jan 2026: ₹379.35 · 1,75,79,735 shares1 Feb 2026: ₹381.50 · 2,29,94,742 shares2 Feb 2026: ₹385.65 · 1,47,31,376 shares3 Feb 2026: ₹392.60 · 1,01,72,106 shares4 Feb 2026: ₹414.60 · 2,25,38,378 shares5 Feb 2026: ₹415.00 · 2,15,60,718 shares6 Feb 2026: ₹419.20 · 1,01,29,279 shares9 Feb 2026: ₹415.20 · 1,95,37,837 shares10 Feb 2026: ₹413.25 · 86,75,871 shares11 Feb 2026: ₹415.85 · 33,87,714 shares12 Feb 2026: ₹410.55 · 69,77,349 shares13 Feb 2026: ₹400.55 · 70,60,981 shares16 Feb 2026: ₹411.80 · 47,25,398 shares17 Feb 2026: ₹416.95 · 55,84,350 shares18 Feb 2026: ₹420.45 · 54,55,712 shares19 Feb 2026: ₹409.55 · 44,78,620 shares20 Feb 2026: ₹410.10 · 73,21,729 shares23 Feb 2026: ₹411.80 · 90,08,749 shares24 Feb 2026: ₹419.40 · 87,23,019 shares25 Feb 2026: ₹423.60 · 72,32,299 shares26 Feb 2026: ₹420.60 · 52,28,533 shares27 Feb 2026: ₹413.80 · 69,22,370 shares2 Mar 2026: ₹406.20 · 63,88,337 shares4 Mar 2026: ₹396.55 · 1,06,51,800 shares5 Mar 2026: ₹413.65 · 99,73,521 shares6 Mar 2026: ₹407.85 · 82,36,742 shares9 Mar 2026: ₹392.80 · 92,26,515 shares10 Mar 2026: ₹412.15 · 1,02,44,278 shares11 Mar 2026: ₹406.90 · 56,29,884 shares12 Mar 2026: ₹415.90 · 86,40,995 shares13 Mar 2026: ₹405.60 · 1,12,02,358 shares16 Mar 2026: ₹406.25 · 63,17,752 shares17 Mar 2026: ₹418.05 · 85,63,553 shares18 Mar 2026: ₹432.25 · 1,50,12,423 shares19 Mar 2026: ₹411.85 · 67,30,692 shares20 Mar 2026: ₹412.85 · 1,21,99,222 shares23 Mar 2026: ₹398.00 · 1,08,30,695 shares24 Mar 2026: ₹398.75 · 1,24,03,753 shares25 Mar 2026: ₹403.45 · 93,29,612 shares27 Mar 2026: ₹396.00 · 90,33,117 shares30 Mar 2026: ₹379.50 · 91,42,669 shares1 Apr 2026: ₹397.70 · 1,03,51,420 shares2 Apr 2026: ₹402.25 · 91,47,188 shares6 Apr 2026: ₹405.90 · 71,62,794 shares7 Apr 2026: ₹407.40 · 50,54,496 shares8 Apr 2026: ₹417.65 · 1,46,45,774 shares9 Apr 2026: ₹428.05 · 1,17,60,659 shares10 Apr 2026: ₹434.90 · 1,04,59,717 shares13 Apr 2026: ₹433.55 · 89,65,276 shares15 Apr 2026: ₹444.75 · 1,35,77,979 shares16 Apr 2026: ₹458.90 · 2,30,65,922 shares17 Apr 2026: ₹464.85 · 1,02,55,394 shares20 Apr 2026: ₹472.85 · 1,09,92,233 shares21 Apr 2026: ₹471.10 · 54,78,143 shares22 Apr 2026: ₹470.30 · 52,19,754 shares23 Apr 2026: ₹469.80 · 67,11,033 shares24 Apr 2026: ₹469.35 · 81,49,142 shares27 Apr 2026: ₹474.90 · 60,21,520 shares28 Apr 2026: ₹481.40 · 1,07,46,434 shares29 Apr 2026: ₹464.75 · 1,09,26,068 shares30 Apr 2026: ₹448.40 · 94,36,314 shares4 May 2026: ₹448.25 · 80,92,056 shares5 May 2026: ₹456.90 · 76,71,690 shares6 May 2026: ₹463.90 · 52,29,630 shares7 May 2026: ₹457.55 · 38,30,694 shares8 May 2026: ₹461.35 · 87,89,899 shares11 May 2026: ₹448.50 · 50,34,155 shares12 May 2026: ₹440.70 · 49,28,790 shares13 May 2026: ₹446.00 · 1,27,71,382 shares14 May 2026: ₹451.45 · 62,75,043 shares15 May 2026: ₹445.75 · 34,10,695 shares18 May 2026: ₹429.80 · 45,93,536 shares19 May 2026: ₹431.60 · 39,90,614 shares20 May 2026: ₹429.35 · 48,61,888 shares21 May 2026: ₹431.00 · 69,59,709 shares22 May 2026: ₹430.55 · 36,09,645 shares25 May 2026: ₹438.90 · 46,16,153 shares26 May 2026: ₹433.70 · 46,43,484 shares27 May 2026: ₹433.50 · 32,88,554 shares29 May 2026: ₹428.60 · 1,63,17,068 shares1 Jun 2026: ₹421.10 · 26,20,603 shares2 Jun 2026: ₹413.05 · 60,66,023 shares3 Jun 2026: ₹416.60 · 53,73,519 shares4 Jun 2026: ₹424.45 · 68,86,255 shares5 Jun 2026: ₹431.75 · 1,08,04,549 shares8 Jun 2026: ₹428.40 · 66,18,546 shares9 Jun 2026: ₹435.60 · 58,61,502 shares10 Jun 2026: ₹431.30 · 43,59,935 shares11 Jun 2026: ₹413.55 · 92,64,298 shares12 Jun 2026: ₹421.05 · 55,44,060 shares15 Jun 2026: ₹424.50 · 58,20,085 shares16 Jun 2026: ₹427.50 · 53,12,213 shares17 Jun 2026: ₹431.75 · 68,00,575 shares18 Jun 2026: ₹429.30 · 44,96,589 shares19 Jun 2026: ₹431.00 · 34,96,218 shares22 Jun 2026: ₹440.95 · 1,00,50,117 shares23 Jun 2026: ₹430.90 · 61,23,525 shares24 Jun 2026: ₹437.10 · 55,05,436 shares25 Jun 2026: ₹432.65 · 86,74,187 shares29 Jun 2026: ₹424.45 · 82,57,412 shares30 Jun 2026: ₹424.30 · 70,95,981 shares1 Jul 2026: ₹430.75 · 46,26,021 shares2 Jul 2026: ₹430.05 · 32,55,339 shares3 Jul 2026: ₹425.80 · 39,16,062 shares6 Jul 2026: ₹421.10 · 62,77,060 shares7 Jul 2026: ₹413.15 · 58,65,910 shares8 Jul 2026: ₹403.60 · 63,94,399 shares9 Jul 2026: ₹404.10 · 63,97,782 shares10 Jul 2026: ₹406.50 · 34,20,598 shares13 Jul 2026: ₹405.10 · 49,79,432 shares14 Jul 2026: ₹409.15 · 43,21,273 shares15 Jul 2026: ₹405.65 · 60,11,087 shares16 Jul 2026: ₹401.35 · 34,14,601 shares17 Jul 2026: ₹404.85 · 1,27,83,074 shares20 Jul 2026: ₹413.85 · 45,74,238 shares21 Jul 2026: ₹414.85 · 55,94,822 shares22 Jul 2026: ₹412.30 · 26,54,166 shares23 Jul 2026: ₹410.05 · 41,68,118 shares24 Jul 2026: ₹411.90 · 48,51,080 shares27 Jul 2026: ₹420.10 · 44,47,916 shares28 Jul 2026: ₹419.90 · 46,99,114 shares29 Jul 2026: ₹427.10 · 65,86,258 shares30 Jul 2026: ₹426.25 · 77,67,894 shares31 Jul 2026: ₹424.35 · 1,03,82,221 shares3 Aug 2026: ₹421.50 · 59,85,708 shares4 Aug 2026: ₹420.00 · 86,39,728 shares5 Aug 2026: ₹418.00 · 51,29,023 shares6 Aug 2026: ₹418.00 · 37,04,243 shares7 Aug 2026: ₹420.00 · 44,22,078 shares10 Aug 2026: ₹385.15 · 2,79,86,683 shares11 Aug 2026: ₹381.00 · 1,08,84,187 shares12 Aug 2026: ₹376.50 · 1,20,28,949 shares13 Aug 2026: ₹378.95 · 87,85,489 shares14 Aug 2026: ₹376.00 · 58,51,335 shares17 Aug 2026: ₹374.40 · 71,64,194 shares18 Aug 2026: ₹374.45 · 74,33,916 shares19 Aug 2026: ₹374.45 · 74,26,828 shares20 Aug 2026: ₹363.80 · 1,33,75,984 shares21 Aug 2026: ₹363.00 · 95,94,279 shares24 Aug 2026: ₹364.00 · 68,17,108 shares25 Aug 2026: ₹367.00 · 63,49,108 shares26 Aug 2026: ₹364.10 · 49,08,282 shares27 Aug 2026: ₹355.85 · 1,27,45,960 shares28 Aug 2026: ₹352.00 · 62,99,577 shares31 Aug 2026: ₹336.30 · 1,32,32,527 shares1 Sep 2026: ₹345.80 · 83,52,858 shares2 Sep 2026: ₹346.50 · 1,17,46,142 shares3 Sep 2026: ₹345.50 · 86,43,025 shares4 Sep 2026: ₹355.60 · 1,92,06,290 shares7 Sep 2026: ₹353.10 · 65,60,499 shares8 Sep 2026: ₹355.90 · 68,79,445 shares9 Sep 2026: ₹351.40 · 54,26,791 shares10 Sep 2026: ₹352.80 · 72,86,720 shares11 Sep 2026: ₹353.45 · 61,98,609 shares15 Sep 2026: ₹344.00 · 74,88,255 shares16 Sep 2026: ₹346.00 · 60,79,360 shares17 Sep 2026: ₹344.95 · 62,59,408 shares18 Sep 2026: ₹342.55 · 1,13,69,930 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹404.80 · 50,34,405 shares18 Sep 2025: ₹408.00 · 45,72,862 shares19 Sep 2025: ₹409.10 · 47,72,377 shares22 Sep 2025: ₹408.85 · 30,96,650 shares23 Sep 2025: ₹412.90 · 44,10,834 shares24 Sep 2025: ₹410.70 · 26,10,791 shares25 Sep 2025: ₹405.40 · 28,66,572 shares26 Sep 2025: ₹397.30 · 42,14,115 shares29 Sep 2025: ₹406.45 · 36,46,754 shares30 Sep 2025: ₹410.25 · 41,26,060 shares1 Oct 2025: ₹411.15 · 1,33,92,846 shares3 Oct 2025: ₹412.20 · 64,22,810 shares6 Oct 2025: ₹405.90 · 31,31,710 shares7 Oct 2025: ₹408.80 · 19,19,745 shares8 Oct 2025: ₹400.00 · 48,38,089 shares9 Oct 2025: ₹402.35 · 26,38,307 shares10 Oct 2025: ₹403.85 · 22,16,904 shares13 Oct 2025: ₹403.10 · 26,04,983 shares14 Oct 2025: ₹398.00 · 65,84,385 shares15 Oct 2025: ₹405.00 · 59,23,684 shares16 Oct 2025: ₹401.55 · 44,41,896 shares17 Oct 2025: ₹396.45 · 75,66,342 shares20 Oct 2025: ₹397.95 · 49,27,347 shares21 Oct 2025: ₹398.45 · 6,61,678 shares23 Oct 2025: ₹396.60 · 77,83,176 shares24 Oct 2025: ₹393.60 · 32,94,561 shares27 Oct 2025: ₹396.90 · 32,63,341 shares28 Oct 2025: ₹394.60 · 59,14,973 shares29 Oct 2025: ₹408.80 · 1,01,11,788 shares30 Oct 2025: ₹405.05 · 53,11,440 shares31 Oct 2025: ₹403.25 · 42,00,882 shares3 Nov 2025: ₹403.40 · 36,59,563 shares4 Nov 2025: ₹396.20 · 51,05,933 shares6 Nov 2025: ₹386.10 · 64,01,150 shares7 Nov 2025: ₹380.25 · 1,60,21,457 shares10 Nov 2025: ₹377.30 · 75,58,172 shares11 Nov 2025: ₹375.00 · 88,88,268 shares12 Nov 2025: ₹375.30 · 53,33,409 shares13 Nov 2025: ₹372.90 · 58,84,580 shares14 Nov 2025: ₹374.60 · 49,54,031 shares17 Nov 2025: ₹376.40 · 53,25,450 shares18 Nov 2025: ₹374.60 · 52,23,085 shares19 Nov 2025: ₹373.65 · 58,30,083 shares20 Nov 2025: ₹372.75 · 44,29,516 shares21 Nov 2025: ₹369.70 · 39,04,024 shares24 Nov 2025: ₹362.65 · 1,17,44,103 shares25 Nov 2025: ₹361.40 · 61,13,266 shares26 Nov 2025: ₹362.40 · 51,45,168 shares27 Nov 2025: ₹365.15 · 50,16,640 shares28 Nov 2025: ₹362.70 · 34,52,880 shares1 Dec 2025: ₹360.95 · 30,10,315 shares2 Dec 2025: ₹360.30 · 49,57,405 shares3 Dec 2025: ₹351.95 · 73,13,684 shares4 Dec 2025: ₹352.05 · 34,26,935 shares5 Dec 2025: ₹352.65 · 52,25,025 shares8 Dec 2025: ₹342.45 · 71,87,288 shares9 Dec 2025: ₹342.50 · 81,60,700 shares10 Dec 2025: ₹343.85 · 74,21,279 shares11 Dec 2025: ₹342.55 · 45,26,067 shares12 Dec 2025: ₹344.20 · 37,51,220 shares15 Dec 2025: ₹341.20 · 48,61,434 shares16 Dec 2025: ₹336.15 · 80,21,854 shares17 Dec 2025: ₹335.65 · 47,46,519 shares18 Dec 2025: ₹335.05 · 54,09,972 shares19 Dec 2025: ₹338.70 · 81,10,376 shares22 Dec 2025: ₹343.40 · 54,85,124 shares23 Dec 2025: ₹354.90 · 94,32,271 shares24 Dec 2025: ₹352.30 · 40,97,578 shares26 Dec 2025: ₹354.60 · 40,86,038 shares29 Dec 2025: ₹351.55 · 38,35,579 shares30 Dec 2025: ₹349.35 · 31,96,377 shares31 Dec 2025: ₹355.40 · 49,10,584 shares1 Jan 2026: ₹363.15 · 73,88,994 shares2 Jan 2026: ₹375.95 · 1,99,90,998 shares5 Jan 2026: ₹375.05 · 61,64,496 shares6 Jan 2026: ₹376.25 · 68,00,656 shares7 Jan 2026: ₹376.95 · 59,66,190 shares8 Jan 2026: ₹365.45 · 77,74,241 shares9 Jan 2026: ₹358.90 · 53,69,561 shares12 Jan 2026: ₹371.80 · 87,00,735 shares13 Jan 2026: ₹369.55 · 56,38,105 shares14 Jan 2026: ₹371.85 · 49,44,952 shares16 Jan 2026: ₹375.35 · 61,39,589 shares19 Jan 2026: ₹372.15 · 48,95,367 shares20 Jan 2026: ₹360.50 · 49,93,397 shares21 Jan 2026: ₹357.65 · 62,25,235 shares22 Jan 2026: ₹364.70 · 33,65,970 shares23 Jan 2026: ₹358.65 · 67,28,741 shares27 Jan 2026: ₹361.65 · 57,50,519 shares28 Jan 2026: ₹383.05 · 1,29,05,737 shares29 Jan 2026: ₹386.80 · 1,15,35,966 shares30 Jan 2026: ₹379.35 · 1,75,79,735 shares1 Feb 2026: ₹381.50 · 2,29,94,742 shares2 Feb 2026: ₹385.65 · 1,47,31,376 shares3 Feb 2026: ₹392.60 · 1,01,72,106 shares4 Feb 2026: ₹414.60 · 2,25,38,378 shares5 Feb 2026: ₹415.00 · 2,15,60,718 shares6 Feb 2026: ₹419.20 · 1,01,29,279 shares9 Feb 2026: ₹415.20 · 1,95,37,837 shares10 Feb 2026: ₹413.25 · 86,75,871 shares11 Feb 2026: ₹415.85 · 33,87,714 shares12 Feb 2026: ₹410.55 · 69,77,349 shares13 Feb 2026: ₹400.55 · 70,60,981 shares16 Feb 2026: ₹411.80 · 47,25,398 shares17 Feb 2026: ₹416.95 · 55,84,350 shares18 Feb 2026: ₹420.45 · 54,55,712 shares19 Feb 2026: ₹409.55 · 44,78,620 shares20 Feb 2026: ₹410.10 · 73,21,729 shares23 Feb 2026: ₹411.80 · 90,08,749 shares24 Feb 2026: ₹419.40 · 87,23,019 shares25 Feb 2026: ₹423.60 · 72,32,299 shares26 Feb 2026: ₹420.60 · 52,28,533 shares27 Feb 2026: ₹413.80 · 69,22,370 shares2 Mar 2026: ₹406.20 · 63,88,337 shares4 Mar 2026: ₹396.55 · 1,06,51,800 shares5 Mar 2026: ₹413.65 · 99,73,521 shares6 Mar 2026: ₹407.85 · 82,36,742 shares9 Mar 2026: ₹392.80 · 92,26,515 shares10 Mar 2026: ₹412.15 · 1,02,44,278 shares11 Mar 2026: ₹406.90 · 56,29,884 shares12 Mar 2026: ₹415.90 · 86,40,995 shares13 Mar 2026: ₹405.60 · 1,12,02,358 shares16 Mar 2026: ₹406.25 · 63,17,752 shares17 Mar 2026: ₹418.05 · 85,63,553 shares18 Mar 2026: ₹432.25 · 1,50,12,423 shares19 Mar 2026: ₹411.85 · 67,30,692 shares20 Mar 2026: ₹412.85 · 1,21,99,222 shares23 Mar 2026: ₹398.00 · 1,08,30,695 shares24 Mar 2026: ₹398.75 · 1,24,03,753 shares25 Mar 2026: ₹403.45 · 93,29,612 shares27 Mar 2026: ₹396.00 · 90,33,117 shares30 Mar 2026: ₹379.50 · 91,42,669 shares1 Apr 2026: ₹397.70 · 1,03,51,420 shares2 Apr 2026: ₹402.25 · 91,47,188 shares6 Apr 2026: ₹405.90 · 71,62,794 shares7 Apr 2026: ₹407.40 · 50,54,496 shares8 Apr 2026: ₹417.65 · 1,46,45,774 shares9 Apr 2026: ₹428.05 · 1,17,60,659 shares10 Apr 2026: ₹434.90 · 1,04,59,717 shares13 Apr 2026: ₹433.55 · 89,65,276 shares15 Apr 2026: ₹444.75 · 1,35,77,979 shares16 Apr 2026: ₹458.90 · 2,30,65,922 shares17 Apr 2026: ₹464.85 · 1,02,55,394 shares20 Apr 2026: ₹472.85 · 1,09,92,233 shares21 Apr 2026: ₹471.10 · 54,78,143 shares22 Apr 2026: ₹470.30 · 52,19,754 shares23 Apr 2026: ₹469.80 · 67,11,033 shares24 Apr 2026: ₹469.35 · 81,49,142 shares27 Apr 2026: ₹474.90 · 60,21,520 shares28 Apr 2026: ₹481.40 · 1,07,46,434 shares29 Apr 2026: ₹464.75 · 1,09,26,068 shares30 Apr 2026: ₹448.40 · 94,36,314 shares4 May 2026: ₹448.25 · 80,92,056 shares5 May 2026: ₹456.90 · 76,71,690 shares6 May 2026: ₹463.90 · 52,29,630 shares7 May 2026: ₹457.55 · 38,30,694 shares8 May 2026: ₹461.35 · 87,89,899 shares11 May 2026: ₹448.50 · 50,34,155 shares12 May 2026: ₹440.70 · 49,28,790 shares13 May 2026: ₹446.00 · 1,27,71,382 shares14 May 2026: ₹451.45 · 62,75,043 shares15 May 2026: ₹445.75 · 34,10,695 shares18 May 2026: ₹429.80 · 45,93,536 shares19 May 2026: ₹431.60 · 39,90,614 shares20 May 2026: ₹429.35 · 48,61,888 shares21 May 2026: ₹431.00 · 69,59,709 shares22 May 2026: ₹430.55 · 36,09,645 shares25 May 2026: ₹438.90 · 46,16,153 shares26 May 2026: ₹433.70 · 46,43,484 shares27 May 2026: ₹433.50 · 32,88,554 shares29 May 2026: ₹428.60 · 1,63,17,068 shares1 Jun 2026: ₹421.10 · 26,20,603 shares2 Jun 2026: ₹413.05 · 60,66,023 shares3 Jun 2026: ₹416.60 · 53,73,519 shares4 Jun 2026: ₹424.45 · 68,86,255 shares5 Jun 2026: ₹431.75 · 1,08,04,549 shares8 Jun 2026: ₹428.40 · 66,18,546 shares9 Jun 2026: ₹435.60 · 58,61,502 shares10 Jun 2026: ₹431.30 · 43,59,935 shares11 Jun 2026: ₹413.55 · 92,64,298 shares12 Jun 2026: ₹421.05 · 55,44,060 shares15 Jun 2026: ₹424.50 · 58,20,085 shares16 Jun 2026: ₹427.50 · 53,12,213 shares17 Jun 2026: ₹431.75 · 68,00,575 shares18 Jun 2026: ₹429.30 · 44,96,589 shares19 Jun 2026: ₹431.00 · 34,96,218 shares22 Jun 2026: ₹440.95 · 1,00,50,117 shares23 Jun 2026: ₹430.90 · 61,23,525 shares24 Jun 2026: ₹437.10 · 55,05,436 shares25 Jun 2026: ₹432.65 · 86,74,187 shares29 Jun 2026: ₹424.45 · 82,57,412 shares30 Jun 2026: ₹424.30 · 70,95,981 shares1 Jul 2026: ₹430.75 · 46,26,021 shares2 Jul 2026: ₹430.05 · 32,55,339 shares3 Jul 2026: ₹425.80 · 39,16,062 shares6 Jul 2026: ₹421.10 · 62,77,060 shares7 Jul 2026: ₹413.15 · 58,65,910 shares8 Jul 2026: ₹403.60 · 63,94,399 shares9 Jul 2026: ₹404.10 · 63,97,782 shares10 Jul 2026: ₹406.50 · 34,20,598 shares13 Jul 2026: ₹405.10 · 49,79,432 shares14 Jul 2026: ₹409.15 · 43,21,273 shares15 Jul 2026: ₹405.65 · 60,11,087 shares16 Jul 2026: ₹401.35 · 34,14,601 shares17 Jul 2026: ₹404.85 · 1,27,83,074 shares20 Jul 2026: ₹413.85 · 45,74,238 shares21 Jul 2026: ₹414.85 · 55,94,822 shares22 Jul 2026: ₹412.30 · 26,54,166 shares23 Jul 2026: ₹410.05 · 41,68,118 shares24 Jul 2026: ₹411.90 · 48,51,080 shares27 Jul 2026: ₹420.10 · 44,47,916 shares28 Jul 2026: ₹419.90 · 46,99,114 shares29 Jul 2026: ₹427.10 · 65,86,258 shares30 Jul 2026: ₹426.25 · 77,67,894 shares31 Jul 2026: ₹424.35 · 1,03,82,221 shares3 Aug 2026: ₹421.50 · 59,85,708 shares4 Aug 2026: ₹420.00 · 86,39,728 shares5 Aug 2026: ₹418.00 · 51,29,023 shares6 Aug 2026: ₹418.00 · 37,04,243 shares7 Aug 2026: ₹420.00 · 44,22,078 shares10 Aug 2026: ₹385.15 · 2,79,86,683 shares11 Aug 2026: ₹381.00 · 1,08,84,187 shares12 Aug 2026: ₹376.50 · 1,20,28,949 shares13 Aug 2026: ₹378.95 · 87,85,489 shares14 Aug 2026: ₹376.00 · 58,51,335 shares17 Aug 2026: ₹374.40 · 71,64,194 shares18 Aug 2026: ₹374.45 · 74,33,916 shares19 Aug 2026: ₹374.45 · 74,26,828 shares20 Aug 2026: ₹363.80 · 1,33,75,984 shares21 Aug 2026: ₹363.00 · 95,94,279 shares24 Aug 2026: ₹364.00 · 68,17,108 shares25 Aug 2026: ₹367.00 · 63,49,108 shares26 Aug 2026: ₹364.10 · 49,08,282 shares27 Aug 2026: ₹355.85 · 1,27,45,960 shares28 Aug 2026: ₹352.00 · 62,99,577 shares31 Aug 2026: ₹336.30 · 1,32,32,527 shares1 Sep 2026: ₹345.80 · 83,52,858 shares2 Sep 2026: ₹346.50 · 1,17,46,142 shares3 Sep 2026: ₹345.50 · 86,43,025 shares4 Sep 2026: ₹355.60 · 1,92,06,290 shares7 Sep 2026: ₹353.10 · 65,60,499 shares8 Sep 2026: ₹355.90 · 68,79,445 shares9 Sep 2026: ₹351.40 · 54,26,791 shares10 Sep 2026: ₹352.80 · 72,86,720 shares11 Sep 2026: ₹353.45 · 61,98,609 shares15 Sep 2026: ₹344.00 · 74,88,255 shares16 Sep 2026: ₹346.00 · 60,79,360 shares17 Sep 2026: ₹344.95 · 62,59,408 shares18 Sep 2026: ₹342.55 · 1,13,69,930 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.