ANVESHAN
Theme
Create account
Stocks · IFGLEXPOR · Industrial Products · small cap

IFGL REFRACTORIES LIMITED

Last close
₹199.03
18 Sep 2026 · −18.3% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 1.6% · +0.16% over 3 months
Days to exit
311
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
0.69% Feb 2024 ₹281.68 −29% +0.10% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 3.0 yrs
0.39% Aug 2023 ₹242.15 −18% +0.04% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.33% Apr 2024 ₹341.05 −42% +0.04% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 5.5 yrs
0.20% Mar 2021 ₹156.95 +27% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹261.15 −24% — exited May 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.4% each (1.6% summed across holders). At a fifth of average daily volume (1,49,990 shares), the aggregate fund position would take about 311 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.63 · 21,863 shares18 Sep 2025: ₹244.95 · 26,123 shares19 Sep 2025: ₹244.59 · 19,642 shares22 Sep 2025: ₹242.23 · 33,313 shares23 Sep 2025: ₹253.16 · 49,331 shares24 Sep 2025: ₹265.93 · 4,78,368 shares25 Sep 2025: ₹266.52 · 1,53,096 shares26 Sep 2025: ₹254.56 · 1,16,972 shares29 Sep 2025: ₹248.84 · 99,565 shares30 Sep 2025: ₹294.49 · 84,87,734 shares1 Oct 2025: ₹282.85 · 13,95,653 shares3 Oct 2025: ₹285.15 · 2,68,090 shares6 Oct 2025: ₹303.00 · 56,83,938 shares7 Oct 2025: ₹290.70 · 5,43,253 shares8 Oct 2025: ₹277.40 · 1,97,505 shares9 Oct 2025: ₹271.25 · 3,37,972 shares10 Oct 2025: ₹267.95 · 95,561 shares13 Oct 2025: ₹263.00 · 82,098 shares14 Oct 2025: ₹253.65 · 83,731 shares15 Oct 2025: ₹254.30 · 69,567 shares16 Oct 2025: ₹257.05 · 1,09,603 shares17 Oct 2025: ₹256.95 · 48,341 shares20 Oct 2025: ₹259.15 · 20,911 shares21 Oct 2025: ₹262.90 · 19,171 shares23 Oct 2025: ₹258.00 · 32,722 shares24 Oct 2025: ₹254.40 · 29,720 shares27 Oct 2025: ₹255.95 · 29,793 shares28 Oct 2025: ₹251.95 · 46,470 shares29 Oct 2025: ₹252.55 · 48,657 shares30 Oct 2025: ₹251.65 · 24,233 shares31 Oct 2025: ₹247.40 · 21,677 shares3 Nov 2025: ₹250.44 · 40,080 shares4 Nov 2025: ₹244.49 · 26,164 shares6 Nov 2025: ₹239.86 · 21,612 shares7 Nov 2025: ₹235.37 · 39,128 shares10 Nov 2025: ₹232.93 · 15,614 shares11 Nov 2025: ₹231.17 · 26,379 shares12 Nov 2025: ₹236.84 · 16,751 shares13 Nov 2025: ₹230.85 · 30,753 shares14 Nov 2025: ₹234.02 · 83,944 shares17 Nov 2025: ₹234.34 · 25,812 shares18 Nov 2025: ₹227.78 · 34,454 shares19 Nov 2025: ₹223.52 · 21,082 shares20 Nov 2025: ₹224.12 · 25,353 shares21 Nov 2025: ₹219.53 · 24,947 shares24 Nov 2025: ₹213.45 · 18,722 shares25 Nov 2025: ₹216.19 · 16,097 shares26 Nov 2025: ₹215.58 · 36,255 shares27 Nov 2025: ₹217.32 · 17,611 shares28 Nov 2025: ₹219.10 · 9,624 shares1 Dec 2025: ₹216.84 · 11,736 shares2 Dec 2025: ₹214.14 · 9,568 shares3 Dec 2025: ₹209.65 · 12,188 shares4 Dec 2025: ₹207.40 · 9,800 shares5 Dec 2025: ₹203.77 · 17,570 shares8 Dec 2025: ₹192.44 · 50,158 shares9 Dec 2025: ₹202.87 · 50,207 shares10 Dec 2025: ₹201.96 · 35,004 shares11 Dec 2025: ₹200.98 · 9,778 shares12 Dec 2025: ₹208.40 · 29,150 shares15 Dec 2025: ₹212.75 · 17,480 shares16 Dec 2025: ₹208.59 · 11,214 shares17 Dec 2025: ₹202.96 · 7,814 shares18 Dec 2025: ₹199.73 · 10,233 shares19 Dec 2025: ₹208.60 · 26,001 shares22 Dec 2025: ₹207.47 · 21,336 shares23 Dec 2025: ₹210.39 · 21,321 shares24 Dec 2025: ₹206.57 · 17,519 shares26 Dec 2025: ₹203.25 · 11,545 shares29 Dec 2025: ₹201.22 · 15,600 shares30 Dec 2025: ₹202.46 · 7,485 shares31 Dec 2025: ₹208.46 · 15,262 shares1 Jan 2026: ₹206.69 · 12,830 shares2 Jan 2026: ₹213.64 · 29,628 shares5 Jan 2026: ₹211.91 · 13,415 shares6 Jan 2026: ₹208.25 · 10,404 shares7 Jan 2026: ₹206.97 · 10,954 shares8 Jan 2026: ₹200.29 · 13,854 shares9 Jan 2026: ₹195.83 · 17,406 shares12 Jan 2026: ₹193.19 · 22,296 shares13 Jan 2026: ₹191.88 · 10,719 shares14 Jan 2026: ₹193.93 · 13,480 shares16 Jan 2026: ₹194.21 · 10,576 shares19 Jan 2026: ₹192.11 · 23,086 shares20 Jan 2026: ₹180.27 · 35,989 shares21 Jan 2026: ₹173.15 · 57,623 shares22 Jan 2026: ₹177.41 · 30,785 shares23 Jan 2026: ₹170.93 · 16,402 shares27 Jan 2026: ₹169.29 · 15,851 shares28 Jan 2026: ₹172.79 · 20,595 shares29 Jan 2026: ₹179.78 · 28,314 shares30 Jan 2026: ₹183.91 · 28,588 shares1 Feb 2026: ₹178.00 · 20,836 shares2 Feb 2026: ₹175.13 · 13,313 shares3 Feb 2026: ₹179.61 · 28,592 shares4 Feb 2026: ₹185.29 · 34,127 shares5 Feb 2026: ₹189.61 · 18,976 shares6 Feb 2026: ₹182.46 · 33,087 shares9 Feb 2026: ₹186.48 · 37,107 shares10 Feb 2026: ₹191.30 · 30,238 shares11 Feb 2026: ₹193.17 · 13,367 shares12 Feb 2026: ₹189.49 · 39,142 shares13 Feb 2026: ₹189.25 · 24,624 shares16 Feb 2026: ₹173.60 · 46,359 shares17 Feb 2026: ₹183.14 · 45,961 shares18 Feb 2026: ₹182.75 · 25,713 shares19 Feb 2026: ₹177.39 · 19,041 shares20 Feb 2026: ₹178.27 · 44,957 shares23 Feb 2026: ₹173.86 · 15,498 shares24 Feb 2026: ₹167.41 · 24,902 shares25 Feb 2026: ₹171.82 · 16,753 shares26 Feb 2026: ₹170.02 · 14,405 shares27 Feb 2026: ₹171.03 · 14,053 shares2 Mar 2026: ₹163.38 · 30,839 shares4 Mar 2026: ₹154.12 · 36,783 shares5 Mar 2026: ₹152.11 · 20,873 shares6 Mar 2026: ₹157.83 · 27,155 shares9 Mar 2026: ₹154.71 · 24,963 shares10 Mar 2026: ₹155.05 · 14,032 shares11 Mar 2026: ₹151.63 · 27,528 shares12 Mar 2026: ₹153.90 · 21,076 shares13 Mar 2026: ₹149.05 · 23,143 shares16 Mar 2026: ₹143.44 · 56,952 shares17 Mar 2026: ₹143.80 · 36,039 shares18 Mar 2026: ₹146.32 · 45,196 shares19 Mar 2026: ₹146.00 · 42,791 shares20 Mar 2026: ₹144.65 · 19,424 shares23 Mar 2026: ₹136.85 · 37,692 shares24 Mar 2026: ₹139.05 · 84,564 shares25 Mar 2026: ₹139.57 · 1,23,415 shares27 Mar 2026: ₹131.32 · 74,665 shares30 Mar 2026: ₹123.00 · 99,512 shares1 Apr 2026: ₹131.56 · 41,177 shares2 Apr 2026: ₹137.20 · 32,135 shares6 Apr 2026: ₹143.08 · 40,010 shares7 Apr 2026: ₹148.59 · 30,022 shares8 Apr 2026: ₹153.96 · 59,480 shares9 Apr 2026: ₹168.86 · 87,349 shares10 Apr 2026: ₹175.90 · 49,507 shares13 Apr 2026: ₹172.22 · 40,474 shares15 Apr 2026: ₹177.60 · 31,414 shares16 Apr 2026: ₹179.55 · 16,156 shares17 Apr 2026: ₹180.56 · 98,477 shares20 Apr 2026: ₹173.15 · 80,868 shares21 Apr 2026: ₹174.59 · 16,910 shares22 Apr 2026: ₹177.76 · 93,991 shares23 Apr 2026: ₹180.51 · 54,812 shares24 Apr 2026: ₹179.88 · 16,494 shares27 Apr 2026: ₹194.24 · 83,034 shares28 Apr 2026: ₹194.00 · 41,929 shares29 Apr 2026: ₹187.53 · 31,620 shares30 Apr 2026: ₹189.83 · 25,298 shares4 May 2026: ₹193.49 · 1,05,884 shares5 May 2026: ₹192.84 · 59,995 shares6 May 2026: ₹188.42 · 63,938 shares7 May 2026: ₹188.23 · 40,775 shares8 May 2026: ₹189.32 · 47,872 shares11 May 2026: ₹183.00 · 26,873 shares12 May 2026: ₹172.69 · 25,073 shares13 May 2026: ₹172.03 · 21,478 shares14 May 2026: ₹169.52 · 19,242 shares15 May 2026: ₹165.77 · 17,659 shares18 May 2026: ₹157.85 · 71,273 shares19 May 2026: ₹161.08 · 24,170 shares20 May 2026: ₹166.23 · 18,789 shares21 May 2026: ₹167.69 · 9,586 shares22 May 2026: ₹169.55 · 21,276 shares25 May 2026: ₹176.14 · 27,623 shares26 May 2026: ₹174.75 · 15,765 shares27 May 2026: ₹173.71 · 24,653 shares29 May 2026: ₹174.69 · 52,979 shares1 Jun 2026: ₹176.47 · 32,156 shares2 Jun 2026: ₹194.46 · 16,67,651 shares3 Jun 2026: ₹197.51 · 2,42,911 shares4 Jun 2026: ₹201.00 · 68,058 shares5 Jun 2026: ₹194.77 · 44,107 shares8 Jun 2026: ₹190.60 · 34,150 shares9 Jun 2026: ₹198.20 · 55,165 shares10 Jun 2026: ₹191.37 · 28,107 shares11 Jun 2026: ₹183.92 · 27,946 shares12 Jun 2026: ₹187.69 · 26,463 shares15 Jun 2026: ₹193.65 · 24,407 shares16 Jun 2026: ₹193.58 · 15,629 shares17 Jun 2026: ₹193.05 · 26,429 shares18 Jun 2026: ₹188.91 · 32,856 shares19 Jun 2026: ₹192.68 · 21,635 shares22 Jun 2026: ₹191.97 · 15,353 shares23 Jun 2026: ₹188.47 · 22,187 shares24 Jun 2026: ₹187.10 · 6,690 shares25 Jun 2026: ₹185.54 · 11,613 shares29 Jun 2026: ₹178.00 · 1,09,019 shares30 Jun 2026: ₹180.39 · 10,900 shares1 Jul 2026: ₹178.85 · 23,608 shares2 Jul 2026: ₹208.95 · 22,98,089 shares3 Jul 2026: ₹221.46 · 22,33,073 shares6 Jul 2026: ₹237.70 · 7,27,492 shares7 Jul 2026: ₹224.21 · 1,22,254 shares8 Jul 2026: ₹227.18 · 4,71,255 shares9 Jul 2026: ₹233.88 · 1,02,823 shares10 Jul 2026: ₹231.00 · 84,100 shares13 Jul 2026: ₹223.52 · 48,697 shares14 Jul 2026: ₹214.86 · 75,355 shares15 Jul 2026: ₹221.79 · 37,960 shares16 Jul 2026: ₹219.11 · 23,050 shares17 Jul 2026: ₹212.63 · 19,597 shares20 Jul 2026: ₹207.93 · 56,553 shares21 Jul 2026: ₹209.47 · 37,530 shares22 Jul 2026: ₹203.60 · 25,672 shares23 Jul 2026: ₹196.33 · 38,260 shares24 Jul 2026: ₹197.67 · 34,659 shares27 Jul 2026: ₹200.88 · 62,167 shares28 Jul 2026: ₹195.44 · 65,042 shares29 Jul 2026: ₹196.14 · 36,525 shares30 Jul 2026: ₹194.77 · 20,181 shares31 Jul 2026: ₹208.57 · 74,003 shares3 Aug 2026: ₹207.35 · 79,459 shares4 Aug 2026: ₹217.08 · 91,142 shares5 Aug 2026: ₹219.62 · 1,21,340 shares6 Aug 2026: ₹225.45 · 93,478 shares7 Aug 2026: ₹227.10 · 66,656 shares10 Aug 2026: ₹225.30 · 1,71,745 shares11 Aug 2026: ₹218.24 · 33,785 shares12 Aug 2026: ₹212.93 · 31,996 shares13 Aug 2026: ₹223.13 · 92,185 shares14 Aug 2026: ₹225.31 · 1,14,598 shares17 Aug 2026: ₹218.97 · 22,421 shares18 Aug 2026: ₹222.83 · 25,164 shares19 Aug 2026: ₹220.69 · 21,248 shares20 Aug 2026: ₹215.92 · 26,012 shares21 Aug 2026: ₹211.77 · 63,969 shares24 Aug 2026: ₹213.45 · 39,536 shares25 Aug 2026: ₹211.79 · 10,581 shares26 Aug 2026: ₹215.01 · 27,148 shares27 Aug 2026: ₹212.96 · 18,285 shares28 Aug 2026: ₹215.47 · 20,333 shares31 Aug 2026: ₹210.37 · 13,790 shares1 Sep 2026: ₹207.91 · 22,386 shares2 Sep 2026: ₹207.95 · 18,135 shares3 Sep 2026: ₹207.44 · 23,913 shares4 Sep 2026: ₹204.69 · 22,469 shares7 Sep 2026: ₹203.79 · 9,039 shares8 Sep 2026: ₹198.22 · 36,372 shares9 Sep 2026: ₹214.65 · 6,38,605 shares10 Sep 2026: ₹212.54 · 56,193 shares11 Sep 2026: ₹206.08 · 41,185 shares15 Sep 2026: ₹200.33 · 26,283 shares16 Sep 2026: ₹198.27 · 16,938 shares17 Sep 2026: ₹197.64 · 25,285 shares18 Sep 2026: ₹199.03 · 28,261 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.63 · 21,863 shares18 Sep 2025: ₹244.95 · 26,123 shares19 Sep 2025: ₹244.59 · 19,642 shares22 Sep 2025: ₹242.23 · 33,313 shares23 Sep 2025: ₹253.16 · 49,331 shares24 Sep 2025: ₹265.93 · 4,78,368 shares25 Sep 2025: ₹266.52 · 1,53,096 shares26 Sep 2025: ₹254.56 · 1,16,972 shares29 Sep 2025: ₹248.84 · 99,565 shares30 Sep 2025: ₹294.49 · 84,87,734 shares1 Oct 2025: ₹282.85 · 13,95,653 shares3 Oct 2025: ₹285.15 · 2,68,090 shares6 Oct 2025: ₹303.00 · 56,83,938 shares7 Oct 2025: ₹290.70 · 5,43,253 shares8 Oct 2025: ₹277.40 · 1,97,505 shares9 Oct 2025: ₹271.25 · 3,37,972 shares10 Oct 2025: ₹267.95 · 95,561 shares13 Oct 2025: ₹263.00 · 82,098 shares14 Oct 2025: ₹253.65 · 83,731 shares15 Oct 2025: ₹254.30 · 69,567 shares16 Oct 2025: ₹257.05 · 1,09,603 shares17 Oct 2025: ₹256.95 · 48,341 shares20 Oct 2025: ₹259.15 · 20,911 shares21 Oct 2025: ₹262.90 · 19,171 shares23 Oct 2025: ₹258.00 · 32,722 shares24 Oct 2025: ₹254.40 · 29,720 shares27 Oct 2025: ₹255.95 · 29,793 shares28 Oct 2025: ₹251.95 · 46,470 shares29 Oct 2025: ₹252.55 · 48,657 shares30 Oct 2025: ₹251.65 · 24,233 shares31 Oct 2025: ₹247.40 · 21,677 shares3 Nov 2025: ₹250.44 · 40,080 shares4 Nov 2025: ₹244.49 · 26,164 shares6 Nov 2025: ₹239.86 · 21,612 shares7 Nov 2025: ₹235.37 · 39,128 shares10 Nov 2025: ₹232.93 · 15,614 shares11 Nov 2025: ₹231.17 · 26,379 shares12 Nov 2025: ₹236.84 · 16,751 shares13 Nov 2025: ₹230.85 · 30,753 shares14 Nov 2025: ₹234.02 · 83,944 shares17 Nov 2025: ₹234.34 · 25,812 shares18 Nov 2025: ₹227.78 · 34,454 shares19 Nov 2025: ₹223.52 · 21,082 shares20 Nov 2025: ₹224.12 · 25,353 shares21 Nov 2025: ₹219.53 · 24,947 shares24 Nov 2025: ₹213.45 · 18,722 shares25 Nov 2025: ₹216.19 · 16,097 shares26 Nov 2025: ₹215.58 · 36,255 shares27 Nov 2025: ₹217.32 · 17,611 shares28 Nov 2025: ₹219.10 · 9,624 shares1 Dec 2025: ₹216.84 · 11,736 shares2 Dec 2025: ₹214.14 · 9,568 shares3 Dec 2025: ₹209.65 · 12,188 shares4 Dec 2025: ₹207.40 · 9,800 shares5 Dec 2025: ₹203.77 · 17,570 shares8 Dec 2025: ₹192.44 · 50,158 shares9 Dec 2025: ₹202.87 · 50,207 shares10 Dec 2025: ₹201.96 · 35,004 shares11 Dec 2025: ₹200.98 · 9,778 shares12 Dec 2025: ₹208.40 · 29,150 shares15 Dec 2025: ₹212.75 · 17,480 shares16 Dec 2025: ₹208.59 · 11,214 shares17 Dec 2025: ₹202.96 · 7,814 shares18 Dec 2025: ₹199.73 · 10,233 shares19 Dec 2025: ₹208.60 · 26,001 shares22 Dec 2025: ₹207.47 · 21,336 shares23 Dec 2025: ₹210.39 · 21,321 shares24 Dec 2025: ₹206.57 · 17,519 shares26 Dec 2025: ₹203.25 · 11,545 shares29 Dec 2025: ₹201.22 · 15,600 shares30 Dec 2025: ₹202.46 · 7,485 shares31 Dec 2025: ₹208.46 · 15,262 shares1 Jan 2026: ₹206.69 · 12,830 shares2 Jan 2026: ₹213.64 · 29,628 shares5 Jan 2026: ₹211.91 · 13,415 shares6 Jan 2026: ₹208.25 · 10,404 shares7 Jan 2026: ₹206.97 · 10,954 shares8 Jan 2026: ₹200.29 · 13,854 shares9 Jan 2026: ₹195.83 · 17,406 shares12 Jan 2026: ₹193.19 · 22,296 shares13 Jan 2026: ₹191.88 · 10,719 shares14 Jan 2026: ₹193.93 · 13,480 shares16 Jan 2026: ₹194.21 · 10,576 shares19 Jan 2026: ₹192.11 · 23,086 shares20 Jan 2026: ₹180.27 · 35,989 shares21 Jan 2026: ₹173.15 · 57,623 shares22 Jan 2026: ₹177.41 · 30,785 shares23 Jan 2026: ₹170.93 · 16,402 shares27 Jan 2026: ₹169.29 · 15,851 shares28 Jan 2026: ₹172.79 · 20,595 shares29 Jan 2026: ₹179.78 · 28,314 shares30 Jan 2026: ₹183.91 · 28,588 shares1 Feb 2026: ₹178.00 · 20,836 shares2 Feb 2026: ₹175.13 · 13,313 shares3 Feb 2026: ₹179.61 · 28,592 shares4 Feb 2026: ₹185.29 · 34,127 shares5 Feb 2026: ₹189.61 · 18,976 shares6 Feb 2026: ₹182.46 · 33,087 shares9 Feb 2026: ₹186.48 · 37,107 shares10 Feb 2026: ₹191.30 · 30,238 shares11 Feb 2026: ₹193.17 · 13,367 shares12 Feb 2026: ₹189.49 · 39,142 shares13 Feb 2026: ₹189.25 · 24,624 shares16 Feb 2026: ₹173.60 · 46,359 shares17 Feb 2026: ₹183.14 · 45,961 shares18 Feb 2026: ₹182.75 · 25,713 shares19 Feb 2026: ₹177.39 · 19,041 shares20 Feb 2026: ₹178.27 · 44,957 shares23 Feb 2026: ₹173.86 · 15,498 shares24 Feb 2026: ₹167.41 · 24,902 shares25 Feb 2026: ₹171.82 · 16,753 shares26 Feb 2026: ₹170.02 · 14,405 shares27 Feb 2026: ₹171.03 · 14,053 shares2 Mar 2026: ₹163.38 · 30,839 shares4 Mar 2026: ₹154.12 · 36,783 shares5 Mar 2026: ₹152.11 · 20,873 shares6 Mar 2026: ₹157.83 · 27,155 shares9 Mar 2026: ₹154.71 · 24,963 shares10 Mar 2026: ₹155.05 · 14,032 shares11 Mar 2026: ₹151.63 · 27,528 shares12 Mar 2026: ₹153.90 · 21,076 shares13 Mar 2026: ₹149.05 · 23,143 shares16 Mar 2026: ₹143.44 · 56,952 shares17 Mar 2026: ₹143.80 · 36,039 shares18 Mar 2026: ₹146.32 · 45,196 shares19 Mar 2026: ₹146.00 · 42,791 shares20 Mar 2026: ₹144.65 · 19,424 shares23 Mar 2026: ₹136.85 · 37,692 shares24 Mar 2026: ₹139.05 · 84,564 shares25 Mar 2026: ₹139.57 · 1,23,415 shares27 Mar 2026: ₹131.32 · 74,665 shares30 Mar 2026: ₹123.00 · 99,512 shares1 Apr 2026: ₹131.56 · 41,177 shares2 Apr 2026: ₹137.20 · 32,135 shares6 Apr 2026: ₹143.08 · 40,010 shares7 Apr 2026: ₹148.59 · 30,022 shares8 Apr 2026: ₹153.96 · 59,480 shares9 Apr 2026: ₹168.86 · 87,349 shares10 Apr 2026: ₹175.90 · 49,507 shares13 Apr 2026: ₹172.22 · 40,474 shares15 Apr 2026: ₹177.60 · 31,414 shares16 Apr 2026: ₹179.55 · 16,156 shares17 Apr 2026: ₹180.56 · 98,477 shares20 Apr 2026: ₹173.15 · 80,868 shares21 Apr 2026: ₹174.59 · 16,910 shares22 Apr 2026: ₹177.76 · 93,991 shares23 Apr 2026: ₹180.51 · 54,812 shares24 Apr 2026: ₹179.88 · 16,494 shares27 Apr 2026: ₹194.24 · 83,034 shares28 Apr 2026: ₹194.00 · 41,929 shares29 Apr 2026: ₹187.53 · 31,620 shares30 Apr 2026: ₹189.83 · 25,298 shares4 May 2026: ₹193.49 · 1,05,884 shares5 May 2026: ₹192.84 · 59,995 shares6 May 2026: ₹188.42 · 63,938 shares7 May 2026: ₹188.23 · 40,775 shares8 May 2026: ₹189.32 · 47,872 shares11 May 2026: ₹183.00 · 26,873 shares12 May 2026: ₹172.69 · 25,073 shares13 May 2026: ₹172.03 · 21,478 shares14 May 2026: ₹169.52 · 19,242 shares15 May 2026: ₹165.77 · 17,659 shares18 May 2026: ₹157.85 · 71,273 shares19 May 2026: ₹161.08 · 24,170 shares20 May 2026: ₹166.23 · 18,789 shares21 May 2026: ₹167.69 · 9,586 shares22 May 2026: ₹169.55 · 21,276 shares25 May 2026: ₹176.14 · 27,623 shares26 May 2026: ₹174.75 · 15,765 shares27 May 2026: ₹173.71 · 24,653 shares29 May 2026: ₹174.69 · 52,979 shares1 Jun 2026: ₹176.47 · 32,156 shares2 Jun 2026: ₹194.46 · 16,67,651 shares3 Jun 2026: ₹197.51 · 2,42,911 shares4 Jun 2026: ₹201.00 · 68,058 shares5 Jun 2026: ₹194.77 · 44,107 shares8 Jun 2026: ₹190.60 · 34,150 shares9 Jun 2026: ₹198.20 · 55,165 shares10 Jun 2026: ₹191.37 · 28,107 shares11 Jun 2026: ₹183.92 · 27,946 shares12 Jun 2026: ₹187.69 · 26,463 shares15 Jun 2026: ₹193.65 · 24,407 shares16 Jun 2026: ₹193.58 · 15,629 shares17 Jun 2026: ₹193.05 · 26,429 shares18 Jun 2026: ₹188.91 · 32,856 shares19 Jun 2026: ₹192.68 · 21,635 shares22 Jun 2026: ₹191.97 · 15,353 shares23 Jun 2026: ₹188.47 · 22,187 shares24 Jun 2026: ₹187.10 · 6,690 shares25 Jun 2026: ₹185.54 · 11,613 shares29 Jun 2026: ₹178.00 · 1,09,019 shares30 Jun 2026: ₹180.39 · 10,900 shares1 Jul 2026: ₹178.85 · 23,608 shares2 Jul 2026: ₹208.95 · 22,98,089 shares3 Jul 2026: ₹221.46 · 22,33,073 shares6 Jul 2026: ₹237.70 · 7,27,492 shares7 Jul 2026: ₹224.21 · 1,22,254 shares8 Jul 2026: ₹227.18 · 4,71,255 shares9 Jul 2026: ₹233.88 · 1,02,823 shares10 Jul 2026: ₹231.00 · 84,100 shares13 Jul 2026: ₹223.52 · 48,697 shares14 Jul 2026: ₹214.86 · 75,355 shares15 Jul 2026: ₹221.79 · 37,960 shares16 Jul 2026: ₹219.11 · 23,050 shares17 Jul 2026: ₹212.63 · 19,597 shares20 Jul 2026: ₹207.93 · 56,553 shares21 Jul 2026: ₹209.47 · 37,530 shares22 Jul 2026: ₹203.60 · 25,672 shares23 Jul 2026: ₹196.33 · 38,260 shares24 Jul 2026: ₹197.67 · 34,659 shares27 Jul 2026: ₹200.88 · 62,167 shares28 Jul 2026: ₹195.44 · 65,042 shares29 Jul 2026: ₹196.14 · 36,525 shares30 Jul 2026: ₹194.77 · 20,181 shares31 Jul 2026: ₹208.57 · 74,003 shares3 Aug 2026: ₹207.35 · 79,459 shares4 Aug 2026: ₹217.08 · 91,142 shares5 Aug 2026: ₹219.62 · 1,21,340 shares6 Aug 2026: ₹225.45 · 93,478 shares7 Aug 2026: ₹227.10 · 66,656 shares10 Aug 2026: ₹225.30 · 1,71,745 shares11 Aug 2026: ₹218.24 · 33,785 shares12 Aug 2026: ₹212.93 · 31,996 shares13 Aug 2026: ₹223.13 · 92,185 shares14 Aug 2026: ₹225.31 · 1,14,598 shares17 Aug 2026: ₹218.97 · 22,421 shares18 Aug 2026: ₹222.83 · 25,164 shares19 Aug 2026: ₹220.69 · 21,248 shares20 Aug 2026: ₹215.92 · 26,012 shares21 Aug 2026: ₹211.77 · 63,969 shares24 Aug 2026: ₹213.45 · 39,536 shares25 Aug 2026: ₹211.79 · 10,581 shares26 Aug 2026: ₹215.01 · 27,148 shares27 Aug 2026: ₹212.96 · 18,285 shares28 Aug 2026: ₹215.47 · 20,333 shares31 Aug 2026: ₹210.37 · 13,790 shares1 Sep 2026: ₹207.91 · 22,386 shares2 Sep 2026: ₹207.95 · 18,135 shares3 Sep 2026: ₹207.44 · 23,913 shares4 Sep 2026: ₹204.69 · 22,469 shares7 Sep 2026: ₹203.79 · 9,039 shares8 Sep 2026: ₹198.22 · 36,372 shares9 Sep 2026: ₹214.65 · 6,38,605 shares10 Sep 2026: ₹212.54 · 56,193 shares11 Sep 2026: ₹206.08 · 41,185 shares15 Sep 2026: ₹200.33 · 26,283 shares16 Sep 2026: ₹198.27 · 16,938 shares17 Sep 2026: ₹197.64 · 25,285 shares18 Sep 2026: ₹199.03 · 28,261 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹243.63 · 21,863 shares18 Sep 2025: ₹244.95 · 26,123 shares19 Sep 2025: ₹244.59 · 19,642 shares22 Sep 2025: ₹242.23 · 33,313 shares23 Sep 2025: ₹253.16 · 49,331 shares24 Sep 2025: ₹265.93 · 4,78,368 shares25 Sep 2025: ₹266.52 · 1,53,096 shares26 Sep 2025: ₹254.56 · 1,16,972 shares29 Sep 2025: ₹248.84 · 99,565 shares30 Sep 2025: ₹294.49 · 84,87,734 shares1 Oct 2025: ₹282.85 · 13,95,653 shares3 Oct 2025: ₹285.15 · 2,68,090 shares6 Oct 2025: ₹303.00 · 56,83,938 shares7 Oct 2025: ₹290.70 · 5,43,253 shares8 Oct 2025: ₹277.40 · 1,97,505 shares9 Oct 2025: ₹271.25 · 3,37,972 shares10 Oct 2025: ₹267.95 · 95,561 shares13 Oct 2025: ₹263.00 · 82,098 shares14 Oct 2025: ₹253.65 · 83,731 shares15 Oct 2025: ₹254.30 · 69,567 shares16 Oct 2025: ₹257.05 · 1,09,603 shares17 Oct 2025: ₹256.95 · 48,341 shares20 Oct 2025: ₹259.15 · 20,911 shares21 Oct 2025: ₹262.90 · 19,171 shares23 Oct 2025: ₹258.00 · 32,722 shares24 Oct 2025: ₹254.40 · 29,720 shares27 Oct 2025: ₹255.95 · 29,793 shares28 Oct 2025: ₹251.95 · 46,470 shares29 Oct 2025: ₹252.55 · 48,657 shares30 Oct 2025: ₹251.65 · 24,233 shares31 Oct 2025: ₹247.40 · 21,677 shares3 Nov 2025: ₹250.44 · 40,080 shares4 Nov 2025: ₹244.49 · 26,164 shares6 Nov 2025: ₹239.86 · 21,612 shares7 Nov 2025: ₹235.37 · 39,128 shares10 Nov 2025: ₹232.93 · 15,614 shares11 Nov 2025: ₹231.17 · 26,379 shares12 Nov 2025: ₹236.84 · 16,751 shares13 Nov 2025: ₹230.85 · 30,753 shares14 Nov 2025: ₹234.02 · 83,944 shares17 Nov 2025: ₹234.34 · 25,812 shares18 Nov 2025: ₹227.78 · 34,454 shares19 Nov 2025: ₹223.52 · 21,082 shares20 Nov 2025: ₹224.12 · 25,353 shares21 Nov 2025: ₹219.53 · 24,947 shares24 Nov 2025: ₹213.45 · 18,722 shares25 Nov 2025: ₹216.19 · 16,097 shares26 Nov 2025: ₹215.58 · 36,255 shares27 Nov 2025: ₹217.32 · 17,611 shares28 Nov 2025: ₹219.10 · 9,624 shares1 Dec 2025: ₹216.84 · 11,736 shares2 Dec 2025: ₹214.14 · 9,568 shares3 Dec 2025: ₹209.65 · 12,188 shares4 Dec 2025: ₹207.40 · 9,800 shares5 Dec 2025: ₹203.77 · 17,570 shares8 Dec 2025: ₹192.44 · 50,158 shares9 Dec 2025: ₹202.87 · 50,207 shares10 Dec 2025: ₹201.96 · 35,004 shares11 Dec 2025: ₹200.98 · 9,778 shares12 Dec 2025: ₹208.40 · 29,150 shares15 Dec 2025: ₹212.75 · 17,480 shares16 Dec 2025: ₹208.59 · 11,214 shares17 Dec 2025: ₹202.96 · 7,814 shares18 Dec 2025: ₹199.73 · 10,233 shares19 Dec 2025: ₹208.60 · 26,001 shares22 Dec 2025: ₹207.47 · 21,336 shares23 Dec 2025: ₹210.39 · 21,321 shares24 Dec 2025: ₹206.57 · 17,519 shares26 Dec 2025: ₹203.25 · 11,545 shares29 Dec 2025: ₹201.22 · 15,600 shares30 Dec 2025: ₹202.46 · 7,485 shares31 Dec 2025: ₹208.46 · 15,262 shares1 Jan 2026: ₹206.69 · 12,830 shares2 Jan 2026: ₹213.64 · 29,628 shares5 Jan 2026: ₹211.91 · 13,415 shares6 Jan 2026: ₹208.25 · 10,404 shares7 Jan 2026: ₹206.97 · 10,954 shares8 Jan 2026: ₹200.29 · 13,854 shares9 Jan 2026: ₹195.83 · 17,406 shares12 Jan 2026: ₹193.19 · 22,296 shares13 Jan 2026: ₹191.88 · 10,719 shares14 Jan 2026: ₹193.93 · 13,480 shares16 Jan 2026: ₹194.21 · 10,576 shares19 Jan 2026: ₹192.11 · 23,086 shares20 Jan 2026: ₹180.27 · 35,989 shares21 Jan 2026: ₹173.15 · 57,623 shares22 Jan 2026: ₹177.41 · 30,785 shares23 Jan 2026: ₹170.93 · 16,402 shares27 Jan 2026: ₹169.29 · 15,851 shares28 Jan 2026: ₹172.79 · 20,595 shares29 Jan 2026: ₹179.78 · 28,314 shares30 Jan 2026: ₹183.91 · 28,588 shares1 Feb 2026: ₹178.00 · 20,836 shares2 Feb 2026: ₹175.13 · 13,313 shares3 Feb 2026: ₹179.61 · 28,592 shares4 Feb 2026: ₹185.29 · 34,127 shares5 Feb 2026: ₹189.61 · 18,976 shares6 Feb 2026: ₹182.46 · 33,087 shares9 Feb 2026: ₹186.48 · 37,107 shares10 Feb 2026: ₹191.30 · 30,238 shares11 Feb 2026: ₹193.17 · 13,367 shares12 Feb 2026: ₹189.49 · 39,142 shares13 Feb 2026: ₹189.25 · 24,624 shares16 Feb 2026: ₹173.60 · 46,359 shares17 Feb 2026: ₹183.14 · 45,961 shares18 Feb 2026: ₹182.75 · 25,713 shares19 Feb 2026: ₹177.39 · 19,041 shares20 Feb 2026: ₹178.27 · 44,957 shares23 Feb 2026: ₹173.86 · 15,498 shares24 Feb 2026: ₹167.41 · 24,902 shares25 Feb 2026: ₹171.82 · 16,753 shares26 Feb 2026: ₹170.02 · 14,405 shares27 Feb 2026: ₹171.03 · 14,053 shares2 Mar 2026: ₹163.38 · 30,839 shares4 Mar 2026: ₹154.12 · 36,783 shares5 Mar 2026: ₹152.11 · 20,873 shares6 Mar 2026: ₹157.83 · 27,155 shares9 Mar 2026: ₹154.71 · 24,963 shares10 Mar 2026: ₹155.05 · 14,032 shares11 Mar 2026: ₹151.63 · 27,528 shares12 Mar 2026: ₹153.90 · 21,076 shares13 Mar 2026: ₹149.05 · 23,143 shares16 Mar 2026: ₹143.44 · 56,952 shares17 Mar 2026: ₹143.80 · 36,039 shares18 Mar 2026: ₹146.32 · 45,196 shares19 Mar 2026: ₹146.00 · 42,791 shares20 Mar 2026: ₹144.65 · 19,424 shares23 Mar 2026: ₹136.85 · 37,692 shares24 Mar 2026: ₹139.05 · 84,564 shares25 Mar 2026: ₹139.57 · 1,23,415 shares27 Mar 2026: ₹131.32 · 74,665 shares30 Mar 2026: ₹123.00 · 99,512 shares1 Apr 2026: ₹131.56 · 41,177 shares2 Apr 2026: ₹137.20 · 32,135 shares6 Apr 2026: ₹143.08 · 40,010 shares7 Apr 2026: ₹148.59 · 30,022 shares8 Apr 2026: ₹153.96 · 59,480 shares9 Apr 2026: ₹168.86 · 87,349 shares10 Apr 2026: ₹175.90 · 49,507 shares13 Apr 2026: ₹172.22 · 40,474 shares15 Apr 2026: ₹177.60 · 31,414 shares16 Apr 2026: ₹179.55 · 16,156 shares17 Apr 2026: ₹180.56 · 98,477 shares20 Apr 2026: ₹173.15 · 80,868 shares21 Apr 2026: ₹174.59 · 16,910 shares22 Apr 2026: ₹177.76 · 93,991 shares23 Apr 2026: ₹180.51 · 54,812 shares24 Apr 2026: ₹179.88 · 16,494 shares27 Apr 2026: ₹194.24 · 83,034 shares28 Apr 2026: ₹194.00 · 41,929 shares29 Apr 2026: ₹187.53 · 31,620 shares30 Apr 2026: ₹189.83 · 25,298 shares4 May 2026: ₹193.49 · 1,05,884 shares5 May 2026: ₹192.84 · 59,995 shares6 May 2026: ₹188.42 · 63,938 shares7 May 2026: ₹188.23 · 40,775 shares8 May 2026: ₹189.32 · 47,872 shares11 May 2026: ₹183.00 · 26,873 shares12 May 2026: ₹172.69 · 25,073 shares13 May 2026: ₹172.03 · 21,478 shares14 May 2026: ₹169.52 · 19,242 shares15 May 2026: ₹165.77 · 17,659 shares18 May 2026: ₹157.85 · 71,273 shares19 May 2026: ₹161.08 · 24,170 shares20 May 2026: ₹166.23 · 18,789 shares21 May 2026: ₹167.69 · 9,586 shares22 May 2026: ₹169.55 · 21,276 shares25 May 2026: ₹176.14 · 27,623 shares26 May 2026: ₹174.75 · 15,765 shares27 May 2026: ₹173.71 · 24,653 shares29 May 2026: ₹174.69 · 52,979 shares1 Jun 2026: ₹176.47 · 32,156 shares2 Jun 2026: ₹194.46 · 16,67,651 shares3 Jun 2026: ₹197.51 · 2,42,911 shares4 Jun 2026: ₹201.00 · 68,058 shares5 Jun 2026: ₹194.77 · 44,107 shares8 Jun 2026: ₹190.60 · 34,150 shares9 Jun 2026: ₹198.20 · 55,165 shares10 Jun 2026: ₹191.37 · 28,107 shares11 Jun 2026: ₹183.92 · 27,946 shares12 Jun 2026: ₹187.69 · 26,463 shares15 Jun 2026: ₹193.65 · 24,407 shares16 Jun 2026: ₹193.58 · 15,629 shares17 Jun 2026: ₹193.05 · 26,429 shares18 Jun 2026: ₹188.91 · 32,856 shares19 Jun 2026: ₹192.68 · 21,635 shares22 Jun 2026: ₹191.97 · 15,353 shares23 Jun 2026: ₹188.47 · 22,187 shares24 Jun 2026: ₹187.10 · 6,690 shares25 Jun 2026: ₹185.54 · 11,613 shares29 Jun 2026: ₹178.00 · 1,09,019 shares30 Jun 2026: ₹180.39 · 10,900 shares1 Jul 2026: ₹178.85 · 23,608 shares2 Jul 2026: ₹208.95 · 22,98,089 shares3 Jul 2026: ₹221.46 · 22,33,073 shares6 Jul 2026: ₹237.70 · 7,27,492 shares7 Jul 2026: ₹224.21 · 1,22,254 shares8 Jul 2026: ₹227.18 · 4,71,255 shares9 Jul 2026: ₹233.88 · 1,02,823 shares10 Jul 2026: ₹231.00 · 84,100 shares13 Jul 2026: ₹223.52 · 48,697 shares14 Jul 2026: ₹214.86 · 75,355 shares15 Jul 2026: ₹221.79 · 37,960 shares16 Jul 2026: ₹219.11 · 23,050 shares17 Jul 2026: ₹212.63 · 19,597 shares20 Jul 2026: ₹207.93 · 56,553 shares21 Jul 2026: ₹209.47 · 37,530 shares22 Jul 2026: ₹203.60 · 25,672 shares23 Jul 2026: ₹196.33 · 38,260 shares24 Jul 2026: ₹197.67 · 34,659 shares27 Jul 2026: ₹200.88 · 62,167 shares28 Jul 2026: ₹195.44 · 65,042 shares29 Jul 2026: ₹196.14 · 36,525 shares30 Jul 2026: ₹194.77 · 20,181 shares31 Jul 2026: ₹208.57 · 74,003 shares3 Aug 2026: ₹207.35 · 79,459 shares4 Aug 2026: ₹217.08 · 91,142 shares5 Aug 2026: ₹219.62 · 1,21,340 shares6 Aug 2026: ₹225.45 · 93,478 shares7 Aug 2026: ₹227.10 · 66,656 shares10 Aug 2026: ₹225.30 · 1,71,745 shares11 Aug 2026: ₹218.24 · 33,785 shares12 Aug 2026: ₹212.93 · 31,996 shares13 Aug 2026: ₹223.13 · 92,185 shares14 Aug 2026: ₹225.31 · 1,14,598 shares17 Aug 2026: ₹218.97 · 22,421 shares18 Aug 2026: ₹222.83 · 25,164 shares19 Aug 2026: ₹220.69 · 21,248 shares20 Aug 2026: ₹215.92 · 26,012 shares21 Aug 2026: ₹211.77 · 63,969 shares24 Aug 2026: ₹213.45 · 39,536 shares25 Aug 2026: ₹211.79 · 10,581 shares26 Aug 2026: ₹215.01 · 27,148 shares27 Aug 2026: ₹212.96 · 18,285 shares28 Aug 2026: ₹215.47 · 20,333 shares31 Aug 2026: ₹210.37 · 13,790 shares1 Sep 2026: ₹207.91 · 22,386 shares2 Sep 2026: ₹207.95 · 18,135 shares3 Sep 2026: ₹207.44 · 23,913 shares4 Sep 2026: ₹204.69 · 22,469 shares7 Sep 2026: ₹203.79 · 9,039 shares8 Sep 2026: ₹198.22 · 36,372 shares9 Sep 2026: ₹214.65 · 6,38,605 shares10 Sep 2026: ₹212.54 · 56,193 shares11 Sep 2026: ₹206.08 · 41,185 shares15 Sep 2026: ₹200.33 · 26,283 shares16 Sep 2026: ₹198.27 · 16,938 shares17 Sep 2026: ₹197.64 · 25,285 shares18 Sep 2026: ₹199.03 · 28,261 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.