ANVESHAN
Theme
Create account
Stocks · JSWDULUX · Consumer Durables · small cap

JSW DULUX LIMITED

Last close
₹3,188.80
18 Sep 2026 · −5.6% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 39.9% · +1.79% over 3 months
Days to exit
1840
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 69 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.20% Dec 2025 ₹3,177.30 +0% +0.03% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹2,935.30 +9% -0.01% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.07% Dec 2025 ₹3,177.30 +0% -0.06% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.0 yrs
0.06% Sep 2025 ₹3,309.50 −4% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.0 yrs
0.03% Sep 2025 ₹3,309.50 −4% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹3,598.00 −11% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹2,800.00 +14% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹2,835.40 +12% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹3,415.30 −7% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.0 yrs
0.03% Sep 2025 ₹3,309.50 −4% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.0 yrs
0.03% Sep 2019 ₹1,919.80 +66% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.03% Sep 2025 ₹3,309.50 −4% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹3,164.50 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹3,164.50 +1% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹1,933.30 +65% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.03% Sep 2025 ₹3,309.50 −4% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹3,598.00 −11% -0.00% trimmed
BANDHAN LARGE CAP FUND
Large Cap · held 9 mo
0 Sep 2025 ₹3,309.50 −4% — exited May 2026
Tata India Innovation Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹3,177.30 +0% — exited May 2026
51–69 of 69 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 33 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.6% each (39.9% summed across holders). At a fifth of average daily volume (22,452 shares), the aggregate fund position would take about 1840 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Tata India Innovation Fund
Sectoral/ Thematic
-0.57% 0 · left May 2026 Dec 2025 +0%
BANDHAN LARGE CAP FUND
Large Cap
-0.34% 0 · left May 2026 Sep 2025 −4%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,379.10 · 22,109 shares18 Sep 2025: ₹3,398.10 · 14,383 shares19 Sep 2025: ₹3,374.80 · 21,937 shares22 Sep 2025: ₹3,376.30 · 4,877 shares23 Sep 2025: ₹3,392.70 · 11,706 shares24 Sep 2025: ₹3,390.10 · 62,097 shares25 Sep 2025: ₹3,397.70 · 54,619 shares26 Sep 2025: ₹3,354.60 · 64,792 shares29 Sep 2025: ₹3,291.10 · 1,46,569 shares30 Sep 2025: ₹3,309.50 · 35,655 shares1 Oct 2025: ₹3,316.20 · 71,707 shares3 Oct 2025: ₹3,343.80 · 59,822 shares6 Oct 2025: ₹3,312.60 · 26,041 shares7 Oct 2025: ₹3,333.80 · 18,429 shares8 Oct 2025: ₹3,348.10 · 21,781 shares9 Oct 2025: ₹3,329.60 · 24,744 shares10 Oct 2025: ₹3,344.90 · 2,18,085 shares13 Oct 2025: ₹3,338.80 · 18,135 shares14 Oct 2025: ₹3,353.50 · 1,14,349 shares15 Oct 2025: ₹3,392.20 · 72,401 shares16 Oct 2025: ₹3,389.80 · 63,013 shares17 Oct 2025: ₹3,395.40 · 28,251 shares20 Oct 2025: ₹3,350.60 · 15,577 shares21 Oct 2025: ₹3,370.70 · 3,563 shares23 Oct 2025: ₹3,334.10 · 8,844 shares24 Oct 2025: ₹3,283.50 · 29,647 shares27 Oct 2025: ₹3,249.70 · 19,366 shares28 Oct 2025: ₹3,284.20 · 25,920 shares29 Oct 2025: ₹3,303.80 · 43,165 shares30 Oct 2025: ₹3,270.50 · 26,957 shares31 Oct 2025: ₹3,241.70 · 77,099 shares3 Nov 2025: ₹3,261.20 · 55,970 shares4 Nov 2025: ₹3,239.60 · 45,461 shares6 Nov 2025: ₹3,217.40 · 32,484 shares7 Nov 2025: ₹3,262.30 · 45,890 shares10 Nov 2025: ₹3,299.40 · 12,145 shares11 Nov 2025: ₹3,306.30 · 14,968 shares12 Nov 2025: ₹3,310.30 · 15,991 shares13 Nov 2025: ₹3,350.10 · 16,668 shares14 Nov 2025: ₹3,359.30 · 12,384 shares17 Nov 2025: ₹3,328.00 · 20,079 shares18 Nov 2025: ₹3,381.70 · 5,81,622 shares19 Nov 2025: ₹3,371.60 · 35,221 shares20 Nov 2025: ₹3,393.90 · 15,004 shares21 Nov 2025: ₹3,385.00 · 21,386 shares24 Nov 2025: ₹3,356.60 · 18,049 shares25 Nov 2025: ₹3,397.50 · 13,423 shares26 Nov 2025: ₹3,418.80 · 25,174 shares27 Nov 2025: ₹3,400.60 · 17,641 shares28 Nov 2025: ₹3,310.80 · 20,604 shares1 Dec 2025: ₹3,299.50 · 15,705 shares2 Dec 2025: ₹3,482.80 · 25,24,832 shares3 Dec 2025: ₹3,529.60 · 18,11,906 shares4 Dec 2025: ₹3,541.70 · 6,07,790 shares5 Dec 2025: ₹3,513.40 · 1,40,508 shares8 Dec 2025: ₹3,489.70 · 1,13,292 shares9 Dec 2025: ₹3,565.90 · 1,10,486 shares10 Dec 2025: ₹3,516.50 · 60,180 shares11 Dec 2025: ₹3,549.80 · 67,966 shares12 Dec 2025: ₹3,601.20 · 55,042 shares15 Dec 2025: ₹3,633.90 · 76,572 shares16 Dec 2025: ₹3,624.00 · 44,742 shares17 Dec 2025: ₹3,132.70 · 1,02,27,719 shares18 Dec 2025: ₹3,112.10 · 5,59,154 shares19 Dec 2025: ₹3,149.40 · 3,49,508 shares22 Dec 2025: ₹3,150.40 · 70,202 shares23 Dec 2025: ₹3,150.50 · 88,158 shares24 Dec 2025: ₹3,136.00 · 1,56,377 shares26 Dec 2025: ₹3,123.80 · 28,461 shares29 Dec 2025: ₹3,147.10 · 1,02,916 shares30 Dec 2025: ₹3,206.20 · 2,84,143 shares31 Dec 2025: ₹3,177.30 · 56,651 shares1 Jan 2026: ₹3,185.90 · 44,106 shares2 Jan 2026: ₹3,211.60 · 41,747 shares5 Jan 2026: ₹3,182.80 · 33,727 shares6 Jan 2026: ₹3,179.00 · 1,62,109 shares7 Jan 2026: ₹3,171.50 · 3,04,148 shares8 Jan 2026: ₹3,161.10 · 49,706 shares9 Jan 2026: ₹3,133.90 · 40,508 shares12 Jan 2026: ₹3,138.30 · 36,481 shares13 Jan 2026: ₹3,102.60 · 22,729 shares14 Jan 2026: ₹3,111.00 · 28,935 shares16 Jan 2026: ₹3,088.80 · 64,673 shares19 Jan 2026: ₹3,060.00 · 33,097 shares20 Jan 2026: ₹2,972.90 · 54,847 shares21 Jan 2026: ₹2,946.50 · 82,967 shares22 Jan 2026: ₹2,934.60 · 21,066 shares23 Jan 2026: ₹2,938.60 · 20,440 shares27 Jan 2026: ₹2,901.00 · 45,485 shares28 Jan 2026: ₹2,828.20 · 52,455 shares29 Jan 2026: ₹2,787.00 · 40,449 shares30 Jan 2026: ₹2,800.00 · 51,477 shares1 Feb 2026: ₹2,724.70 · 26,526 shares2 Feb 2026: ₹2,819.10 · 58,325 shares3 Feb 2026: ₹2,852.80 · 57,053 shares4 Feb 2026: ₹2,893.20 · 21,623 shares5 Feb 2026: ₹2,823.30 · 41,984 shares6 Feb 2026: ₹2,918.60 · 29,318 shares9 Feb 2026: ₹2,975.50 · 28,351 shares10 Feb 2026: ₹3,022.30 · 19,760 shares11 Feb 2026: ₹3,001.10 · 13,261 shares12 Feb 2026: ₹3,000.30 · 9,562 shares13 Feb 2026: ₹2,950.90 · 28,914 shares16 Feb 2026: ₹3,021.60 · 27,490 shares17 Feb 2026: ₹3,034.50 · 16,905 shares18 Feb 2026: ₹3,066.30 · 20,127 shares19 Feb 2026: ₹3,040.20 · 16,277 shares20 Feb 2026: ₹3,054.40 · 17,785 shares23 Feb 2026: ₹3,086.10 · 25,068 shares24 Feb 2026: ₹3,117.80 · 30,662 shares25 Feb 2026: ₹3,091.00 · 17,046 shares26 Feb 2026: ₹3,028.50 · 36,373 shares27 Feb 2026: ₹2,935.30 · 2,83,562 shares2 Mar 2026: ₹2,892.90 · 31,299 shares4 Mar 2026: ₹2,894.50 · 21,612 shares5 Mar 2026: ₹2,835.50 · 31,498 shares6 Mar 2026: ₹2,774.80 · 22,812 shares9 Mar 2026: ₹2,714.50 · 28,027 shares10 Mar 2026: ₹2,893.10 · 51,499 shares11 Mar 2026: ₹2,880.80 · 31,791 shares12 Mar 2026: ₹2,916.90 · 17,953 shares13 Mar 2026: ₹2,866.00 · 20,205 shares16 Mar 2026: ₹2,884.70 · 19,562 shares17 Mar 2026: ₹2,895.80 · 12,251 shares18 Mar 2026: ₹2,920.80 · 23,324 shares19 Mar 2026: ₹2,797.80 · 11,636 shares20 Mar 2026: ₹2,885.10 · 1,40,991 shares23 Mar 2026: ₹2,847.40 · 25,290 shares24 Mar 2026: ₹2,852.40 · 52,096 shares25 Mar 2026: ₹2,925.10 · 49,048 shares27 Mar 2026: ₹2,947.50 · 50,663 shares30 Mar 2026: ₹2,844.70 · 52,832 shares1 Apr 2026: ₹2,871.50 · 40,360 shares2 Apr 2026: ₹2,991.80 · 1,05,032 shares6 Apr 2026: ₹2,987.40 · 13,165 shares7 Apr 2026: ₹2,980.20 · 4,998 shares8 Apr 2026: ₹2,972.00 · 18,500 shares9 Apr 2026: ₹2,980.70 · 7,209 shares10 Apr 2026: ₹2,975.70 · 64,364 shares13 Apr 2026: ₹2,986.80 · 48,505 shares15 Apr 2026: ₹2,999.00 · 14,715 shares16 Apr 2026: ₹2,958.80 · 32,555 shares17 Apr 2026: ₹2,925.30 · 14,941 shares20 Apr 2026: ₹2,895.60 · 9,100 shares21 Apr 2026: ₹2,914.70 · 26,268 shares22 Apr 2026: ₹2,949.10 · 30,169 shares23 Apr 2026: ₹2,946.90 · 9,056 shares24 Apr 2026: ₹2,947.80 · 20,698 shares27 Apr 2026: ₹2,999.10 · 17,324 shares28 Apr 2026: ₹2,977.40 · 7,193 shares29 Apr 2026: ₹2,977.20 · 9,500 shares30 Apr 2026: ₹2,950.70 · 12,946 shares4 May 2026: ₹2,946.80 · 5,290 shares5 May 2026: ₹2,976.70 · 32,554 shares6 May 2026: ₹2,996.40 · 13,265 shares7 May 2026: ₹2,966.40 · 11,950 shares8 May 2026: ₹2,949.40 · 28,718 shares11 May 2026: ₹3,045.20 · 48,880 shares12 May 2026: ₹2,922.80 · 16,321 shares13 May 2026: ₹2,983.00 · 27,934 shares14 May 2026: ₹2,923.80 · 17,156 shares15 May 2026: ₹2,936.80 · 29,625 shares18 May 2026: ₹2,928.70 · 11,509 shares19 May 2026: ₹2,929.10 · 7,223 shares20 May 2026: ₹2,928.20 · 3,737 shares21 May 2026: ₹2,902.30 · 67,219 shares22 May 2026: ₹2,897.00 · 4,467 shares25 May 2026: ₹2,937.60 · 15,598 shares26 May 2026: ₹2,909.70 · 71,671 shares27 May 2026: ₹2,905.60 · 20,769 shares29 May 2026: ₹3,151.80 · 3,77,196 shares1 Jun 2026: ₹3,158.70 · 35,052 shares2 Jun 2026: ₹3,126.20 · 8,517 shares3 Jun 2026: ₹3,119.60 · 57,011 shares4 Jun 2026: ₹3,078.10 · 43,726 shares5 Jun 2026: ₹3,110.90 · 10,499 shares8 Jun 2026: ₹3,168.10 · 26,394 shares9 Jun 2026: ₹3,116.80 · 12,195 shares10 Jun 2026: ₹3,175.60 · 15,804 shares11 Jun 2026: ₹3,187.80 · 35,237 shares12 Jun 2026: ₹3,168.40 · 46,312 shares15 Jun 2026: ₹3,242.60 · 18,835 shares16 Jun 2026: ₹3,201.70 · 11,565 shares17 Jun 2026: ₹3,231.60 · 27,130 shares18 Jun 2026: ₹3,230.90 · 20,960 shares19 Jun 2026: ₹3,291.80 · 31,857 shares22 Jun 2026: ₹3,271.00 · 10,633 shares23 Jun 2026: ₹3,205.80 · 11,593 shares24 Jun 2026: ₹3,228.30 · 26,996 shares25 Jun 2026: ₹3,199.10 · 31,670 shares29 Jun 2026: ₹3,262.90 · 79,048 shares30 Jun 2026: ₹3,228.10 · 19,644 shares1 Jul 2026: ₹3,224.00 · 54,805 shares2 Jul 2026: ₹3,259.70 · 47,774 shares3 Jul 2026: ₹3,276.60 · 43,198 shares6 Jul 2026: ₹3,200.60 · 15,961 shares7 Jul 2026: ₹3,107.20 · 16,265 shares8 Jul 2026: ₹3,042.00 · 7,062 shares9 Jul 2026: ₹2,912.20 · 59,138 shares10 Jul 2026: ₹2,933.50 · 61,016 shares13 Jul 2026: ₹2,942.10 · 12,639 shares14 Jul 2026: ₹2,889.90 · 13,335 shares15 Jul 2026: ₹2,948.10 · 14,073 shares16 Jul 2026: ₹3,080.20 · 47,565 shares17 Jul 2026: ₹3,034.10 · 9,729 shares20 Jul 2026: ₹3,003.50 · 14,313 shares21 Jul 2026: ₹2,982.30 · 5,931 shares22 Jul 2026: ₹3,055.30 · 25,277 shares23 Jul 2026: ₹2,918.40 · 23,547 shares24 Jul 2026: ₹2,943.90 · 7,291 shares27 Jul 2026: ₹2,944.00 · 10,518 shares28 Jul 2026: ₹2,929.20 · 4,714 shares29 Jul 2026: ₹2,973.50 · 10,735 shares30 Jul 2026: ₹2,953.40 · 8,314 shares31 Jul 2026: ₹2,938.80 · 3,597 shares3 Aug 2026: ₹3,015.50 · 13,123 shares4 Aug 2026: ₹2,992.60 · 19,335 shares5 Aug 2026: ₹3,022.10 · 16,282 shares6 Aug 2026: ₹3,077.00 · 22,234 shares7 Aug 2026: ₹3,011.70 · 17,154 shares10 Aug 2026: ₹3,055.30 · 15,843 shares11 Aug 2026: ₹3,157.00 · 62,678 shares12 Aug 2026: ₹3,099.40 · 39,483 shares13 Aug 2026: ₹3,123.50 · 9,936 shares14 Aug 2026: ₹3,167.40 · 11,795 shares17 Aug 2026: ₹3,139.80 · 17,238 shares18 Aug 2026: ₹3,110.40 · 10,435 shares19 Aug 2026: ₹3,094.20 · 6,061 shares20 Aug 2026: ₹3,086.10 · 14,813 shares21 Aug 2026: ₹3,118.80 · 14,724 shares24 Aug 2026: ₹3,122.90 · 10,615 shares25 Aug 2026: ₹3,114.30 · 9,079 shares26 Aug 2026: ₹3,106.00 · 9,708 shares27 Aug 2026: ₹3,110.40 · 22,595 shares28 Aug 2026: ₹3,110.80 · 6,926 shares31 Aug 2026: ₹3,164.50 · 23,185 shares1 Sep 2026: ₹3,143.40 · 20,050 shares2 Sep 2026: ₹3,163.30 · 29,237 shares3 Sep 2026: ₹3,167.60 · 17,816 shares4 Sep 2026: ₹3,174.50 · 24,093 shares7 Sep 2026: ₹3,186.80 · 31,552 shares8 Sep 2026: ₹3,174.40 · 37,827 shares9 Sep 2026: ₹3,179.20 · 37,589 shares10 Sep 2026: ₹3,179.70 · 6,736 shares11 Sep 2026: ₹3,155.10 · 31,176 shares15 Sep 2026: ₹3,133.80 · 50,943 shares16 Sep 2026: ₹3,082.00 · 10,726 shares17 Sep 2026: ₹3,074.00 · 7,492 shares18 Sep 2026: ₹3,188.80 · 21,480 shares
3000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,379.10 · 22,109 shares18 Sep 2025: ₹3,398.10 · 14,383 shares19 Sep 2025: ₹3,374.80 · 21,937 shares22 Sep 2025: ₹3,376.30 · 4,877 shares23 Sep 2025: ₹3,392.70 · 11,706 shares24 Sep 2025: ₹3,390.10 · 62,097 shares25 Sep 2025: ₹3,397.70 · 54,619 shares26 Sep 2025: ₹3,354.60 · 64,792 shares29 Sep 2025: ₹3,291.10 · 1,46,569 shares30 Sep 2025: ₹3,309.50 · 35,655 shares1 Oct 2025: ₹3,316.20 · 71,707 shares3 Oct 2025: ₹3,343.80 · 59,822 shares6 Oct 2025: ₹3,312.60 · 26,041 shares7 Oct 2025: ₹3,333.80 · 18,429 shares8 Oct 2025: ₹3,348.10 · 21,781 shares9 Oct 2025: ₹3,329.60 · 24,744 shares10 Oct 2025: ₹3,344.90 · 2,18,085 shares13 Oct 2025: ₹3,338.80 · 18,135 shares14 Oct 2025: ₹3,353.50 · 1,14,349 shares15 Oct 2025: ₹3,392.20 · 72,401 shares16 Oct 2025: ₹3,389.80 · 63,013 shares17 Oct 2025: ₹3,395.40 · 28,251 shares20 Oct 2025: ₹3,350.60 · 15,577 shares21 Oct 2025: ₹3,370.70 · 3,563 shares23 Oct 2025: ₹3,334.10 · 8,844 shares24 Oct 2025: ₹3,283.50 · 29,647 shares27 Oct 2025: ₹3,249.70 · 19,366 shares28 Oct 2025: ₹3,284.20 · 25,920 shares29 Oct 2025: ₹3,303.80 · 43,165 shares30 Oct 2025: ₹3,270.50 · 26,957 shares31 Oct 2025: ₹3,241.70 · 77,099 shares3 Nov 2025: ₹3,261.20 · 55,970 shares4 Nov 2025: ₹3,239.60 · 45,461 shares6 Nov 2025: ₹3,217.40 · 32,484 shares7 Nov 2025: ₹3,262.30 · 45,890 shares10 Nov 2025: ₹3,299.40 · 12,145 shares11 Nov 2025: ₹3,306.30 · 14,968 shares12 Nov 2025: ₹3,310.30 · 15,991 shares13 Nov 2025: ₹3,350.10 · 16,668 shares14 Nov 2025: ₹3,359.30 · 12,384 shares17 Nov 2025: ₹3,328.00 · 20,079 shares18 Nov 2025: ₹3,381.70 · 5,81,622 shares19 Nov 2025: ₹3,371.60 · 35,221 shares20 Nov 2025: ₹3,393.90 · 15,004 shares21 Nov 2025: ₹3,385.00 · 21,386 shares24 Nov 2025: ₹3,356.60 · 18,049 shares25 Nov 2025: ₹3,397.50 · 13,423 shares26 Nov 2025: ₹3,418.80 · 25,174 shares27 Nov 2025: ₹3,400.60 · 17,641 shares28 Nov 2025: ₹3,310.80 · 20,604 shares1 Dec 2025: ₹3,299.50 · 15,705 shares2 Dec 2025: ₹3,482.80 · 25,24,832 shares3 Dec 2025: ₹3,529.60 · 18,11,906 shares4 Dec 2025: ₹3,541.70 · 6,07,790 shares5 Dec 2025: ₹3,513.40 · 1,40,508 shares8 Dec 2025: ₹3,489.70 · 1,13,292 shares9 Dec 2025: ₹3,565.90 · 1,10,486 shares10 Dec 2025: ₹3,516.50 · 60,180 shares11 Dec 2025: ₹3,549.80 · 67,966 shares12 Dec 2025: ₹3,601.20 · 55,042 shares15 Dec 2025: ₹3,633.90 · 76,572 shares16 Dec 2025: ₹3,624.00 · 44,742 shares17 Dec 2025: ₹3,132.70 · 1,02,27,719 shares18 Dec 2025: ₹3,112.10 · 5,59,154 shares19 Dec 2025: ₹3,149.40 · 3,49,508 shares22 Dec 2025: ₹3,150.40 · 70,202 shares23 Dec 2025: ₹3,150.50 · 88,158 shares24 Dec 2025: ₹3,136.00 · 1,56,377 shares26 Dec 2025: ₹3,123.80 · 28,461 shares29 Dec 2025: ₹3,147.10 · 1,02,916 shares30 Dec 2025: ₹3,206.20 · 2,84,143 shares31 Dec 2025: ₹3,177.30 · 56,651 shares1 Jan 2026: ₹3,185.90 · 44,106 shares2 Jan 2026: ₹3,211.60 · 41,747 shares5 Jan 2026: ₹3,182.80 · 33,727 shares6 Jan 2026: ₹3,179.00 · 1,62,109 shares7 Jan 2026: ₹3,171.50 · 3,04,148 shares8 Jan 2026: ₹3,161.10 · 49,706 shares9 Jan 2026: ₹3,133.90 · 40,508 shares12 Jan 2026: ₹3,138.30 · 36,481 shares13 Jan 2026: ₹3,102.60 · 22,729 shares14 Jan 2026: ₹3,111.00 · 28,935 shares16 Jan 2026: ₹3,088.80 · 64,673 shares19 Jan 2026: ₹3,060.00 · 33,097 shares20 Jan 2026: ₹2,972.90 · 54,847 shares21 Jan 2026: ₹2,946.50 · 82,967 shares22 Jan 2026: ₹2,934.60 · 21,066 shares23 Jan 2026: ₹2,938.60 · 20,440 shares27 Jan 2026: ₹2,901.00 · 45,485 shares28 Jan 2026: ₹2,828.20 · 52,455 shares29 Jan 2026: ₹2,787.00 · 40,449 shares30 Jan 2026: ₹2,800.00 · 51,477 shares1 Feb 2026: ₹2,724.70 · 26,526 shares2 Feb 2026: ₹2,819.10 · 58,325 shares3 Feb 2026: ₹2,852.80 · 57,053 shares4 Feb 2026: ₹2,893.20 · 21,623 shares5 Feb 2026: ₹2,823.30 · 41,984 shares6 Feb 2026: ₹2,918.60 · 29,318 shares9 Feb 2026: ₹2,975.50 · 28,351 shares10 Feb 2026: ₹3,022.30 · 19,760 shares11 Feb 2026: ₹3,001.10 · 13,261 shares12 Feb 2026: ₹3,000.30 · 9,562 shares13 Feb 2026: ₹2,950.90 · 28,914 shares16 Feb 2026: ₹3,021.60 · 27,490 shares17 Feb 2026: ₹3,034.50 · 16,905 shares18 Feb 2026: ₹3,066.30 · 20,127 shares19 Feb 2026: ₹3,040.20 · 16,277 shares20 Feb 2026: ₹3,054.40 · 17,785 shares23 Feb 2026: ₹3,086.10 · 25,068 shares24 Feb 2026: ₹3,117.80 · 30,662 shares25 Feb 2026: ₹3,091.00 · 17,046 shares26 Feb 2026: ₹3,028.50 · 36,373 shares27 Feb 2026: ₹2,935.30 · 2,83,562 shares2 Mar 2026: ₹2,892.90 · 31,299 shares4 Mar 2026: ₹2,894.50 · 21,612 shares5 Mar 2026: ₹2,835.50 · 31,498 shares6 Mar 2026: ₹2,774.80 · 22,812 shares9 Mar 2026: ₹2,714.50 · 28,027 shares10 Mar 2026: ₹2,893.10 · 51,499 shares11 Mar 2026: ₹2,880.80 · 31,791 shares12 Mar 2026: ₹2,916.90 · 17,953 shares13 Mar 2026: ₹2,866.00 · 20,205 shares16 Mar 2026: ₹2,884.70 · 19,562 shares17 Mar 2026: ₹2,895.80 · 12,251 shares18 Mar 2026: ₹2,920.80 · 23,324 shares19 Mar 2026: ₹2,797.80 · 11,636 shares20 Mar 2026: ₹2,885.10 · 1,40,991 shares23 Mar 2026: ₹2,847.40 · 25,290 shares24 Mar 2026: ₹2,852.40 · 52,096 shares25 Mar 2026: ₹2,925.10 · 49,048 shares27 Mar 2026: ₹2,947.50 · 50,663 shares30 Mar 2026: ₹2,844.70 · 52,832 shares1 Apr 2026: ₹2,871.50 · 40,360 shares2 Apr 2026: ₹2,991.80 · 1,05,032 shares6 Apr 2026: ₹2,987.40 · 13,165 shares7 Apr 2026: ₹2,980.20 · 4,998 shares8 Apr 2026: ₹2,972.00 · 18,500 shares9 Apr 2026: ₹2,980.70 · 7,209 shares10 Apr 2026: ₹2,975.70 · 64,364 shares13 Apr 2026: ₹2,986.80 · 48,505 shares15 Apr 2026: ₹2,999.00 · 14,715 shares16 Apr 2026: ₹2,958.80 · 32,555 shares17 Apr 2026: ₹2,925.30 · 14,941 shares20 Apr 2026: ₹2,895.60 · 9,100 shares21 Apr 2026: ₹2,914.70 · 26,268 shares22 Apr 2026: ₹2,949.10 · 30,169 shares23 Apr 2026: ₹2,946.90 · 9,056 shares24 Apr 2026: ₹2,947.80 · 20,698 shares27 Apr 2026: ₹2,999.10 · 17,324 shares28 Apr 2026: ₹2,977.40 · 7,193 shares29 Apr 2026: ₹2,977.20 · 9,500 shares30 Apr 2026: ₹2,950.70 · 12,946 shares4 May 2026: ₹2,946.80 · 5,290 shares5 May 2026: ₹2,976.70 · 32,554 shares6 May 2026: ₹2,996.40 · 13,265 shares7 May 2026: ₹2,966.40 · 11,950 shares8 May 2026: ₹2,949.40 · 28,718 shares11 May 2026: ₹3,045.20 · 48,880 shares12 May 2026: ₹2,922.80 · 16,321 shares13 May 2026: ₹2,983.00 · 27,934 shares14 May 2026: ₹2,923.80 · 17,156 shares15 May 2026: ₹2,936.80 · 29,625 shares18 May 2026: ₹2,928.70 · 11,509 shares19 May 2026: ₹2,929.10 · 7,223 shares20 May 2026: ₹2,928.20 · 3,737 shares21 May 2026: ₹2,902.30 · 67,219 shares22 May 2026: ₹2,897.00 · 4,467 shares25 May 2026: ₹2,937.60 · 15,598 shares26 May 2026: ₹2,909.70 · 71,671 shares27 May 2026: ₹2,905.60 · 20,769 shares29 May 2026: ₹3,151.80 · 3,77,196 shares1 Jun 2026: ₹3,158.70 · 35,052 shares2 Jun 2026: ₹3,126.20 · 8,517 shares3 Jun 2026: ₹3,119.60 · 57,011 shares4 Jun 2026: ₹3,078.10 · 43,726 shares5 Jun 2026: ₹3,110.90 · 10,499 shares8 Jun 2026: ₹3,168.10 · 26,394 shares9 Jun 2026: ₹3,116.80 · 12,195 shares10 Jun 2026: ₹3,175.60 · 15,804 shares11 Jun 2026: ₹3,187.80 · 35,237 shares12 Jun 2026: ₹3,168.40 · 46,312 shares15 Jun 2026: ₹3,242.60 · 18,835 shares16 Jun 2026: ₹3,201.70 · 11,565 shares17 Jun 2026: ₹3,231.60 · 27,130 shares18 Jun 2026: ₹3,230.90 · 20,960 shares19 Jun 2026: ₹3,291.80 · 31,857 shares22 Jun 2026: ₹3,271.00 · 10,633 shares23 Jun 2026: ₹3,205.80 · 11,593 shares24 Jun 2026: ₹3,228.30 · 26,996 shares25 Jun 2026: ₹3,199.10 · 31,670 shares29 Jun 2026: ₹3,262.90 · 79,048 shares30 Jun 2026: ₹3,228.10 · 19,644 shares1 Jul 2026: ₹3,224.00 · 54,805 shares2 Jul 2026: ₹3,259.70 · 47,774 shares3 Jul 2026: ₹3,276.60 · 43,198 shares6 Jul 2026: ₹3,200.60 · 15,961 shares7 Jul 2026: ₹3,107.20 · 16,265 shares8 Jul 2026: ₹3,042.00 · 7,062 shares9 Jul 2026: ₹2,912.20 · 59,138 shares10 Jul 2026: ₹2,933.50 · 61,016 shares13 Jul 2026: ₹2,942.10 · 12,639 shares14 Jul 2026: ₹2,889.90 · 13,335 shares15 Jul 2026: ₹2,948.10 · 14,073 shares16 Jul 2026: ₹3,080.20 · 47,565 shares17 Jul 2026: ₹3,034.10 · 9,729 shares20 Jul 2026: ₹3,003.50 · 14,313 shares21 Jul 2026: ₹2,982.30 · 5,931 shares22 Jul 2026: ₹3,055.30 · 25,277 shares23 Jul 2026: ₹2,918.40 · 23,547 shares24 Jul 2026: ₹2,943.90 · 7,291 shares27 Jul 2026: ₹2,944.00 · 10,518 shares28 Jul 2026: ₹2,929.20 · 4,714 shares29 Jul 2026: ₹2,973.50 · 10,735 shares30 Jul 2026: ₹2,953.40 · 8,314 shares31 Jul 2026: ₹2,938.80 · 3,597 shares3 Aug 2026: ₹3,015.50 · 13,123 shares4 Aug 2026: ₹2,992.60 · 19,335 shares5 Aug 2026: ₹3,022.10 · 16,282 shares6 Aug 2026: ₹3,077.00 · 22,234 shares7 Aug 2026: ₹3,011.70 · 17,154 shares10 Aug 2026: ₹3,055.30 · 15,843 shares11 Aug 2026: ₹3,157.00 · 62,678 shares12 Aug 2026: ₹3,099.40 · 39,483 shares13 Aug 2026: ₹3,123.50 · 9,936 shares14 Aug 2026: ₹3,167.40 · 11,795 shares17 Aug 2026: ₹3,139.80 · 17,238 shares18 Aug 2026: ₹3,110.40 · 10,435 shares19 Aug 2026: ₹3,094.20 · 6,061 shares20 Aug 2026: ₹3,086.10 · 14,813 shares21 Aug 2026: ₹3,118.80 · 14,724 shares24 Aug 2026: ₹3,122.90 · 10,615 shares25 Aug 2026: ₹3,114.30 · 9,079 shares26 Aug 2026: ₹3,106.00 · 9,708 shares27 Aug 2026: ₹3,110.40 · 22,595 shares28 Aug 2026: ₹3,110.80 · 6,926 shares31 Aug 2026: ₹3,164.50 · 23,185 shares1 Sep 2026: ₹3,143.40 · 20,050 shares2 Sep 2026: ₹3,163.30 · 29,237 shares3 Sep 2026: ₹3,167.60 · 17,816 shares4 Sep 2026: ₹3,174.50 · 24,093 shares7 Sep 2026: ₹3,186.80 · 31,552 shares8 Sep 2026: ₹3,174.40 · 37,827 shares9 Sep 2026: ₹3,179.20 · 37,589 shares10 Sep 2026: ₹3,179.70 · 6,736 shares11 Sep 2026: ₹3,155.10 · 31,176 shares15 Sep 2026: ₹3,133.80 · 50,943 shares16 Sep 2026: ₹3,082.00 · 10,726 shares17 Sep 2026: ₹3,074.00 · 7,492 shares18 Sep 2026: ₹3,188.80 · 21,480 shares
3000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,379.10 · 22,109 shares18 Sep 2025: ₹3,398.10 · 14,383 shares19 Sep 2025: ₹3,374.80 · 21,937 shares22 Sep 2025: ₹3,376.30 · 4,877 shares23 Sep 2025: ₹3,392.70 · 11,706 shares24 Sep 2025: ₹3,390.10 · 62,097 shares25 Sep 2025: ₹3,397.70 · 54,619 shares26 Sep 2025: ₹3,354.60 · 64,792 shares29 Sep 2025: ₹3,291.10 · 1,46,569 shares30 Sep 2025: ₹3,309.50 · 35,655 shares1 Oct 2025: ₹3,316.20 · 71,707 shares3 Oct 2025: ₹3,343.80 · 59,822 shares6 Oct 2025: ₹3,312.60 · 26,041 shares7 Oct 2025: ₹3,333.80 · 18,429 shares8 Oct 2025: ₹3,348.10 · 21,781 shares9 Oct 2025: ₹3,329.60 · 24,744 shares10 Oct 2025: ₹3,344.90 · 2,18,085 shares13 Oct 2025: ₹3,338.80 · 18,135 shares14 Oct 2025: ₹3,353.50 · 1,14,349 shares15 Oct 2025: ₹3,392.20 · 72,401 shares16 Oct 2025: ₹3,389.80 · 63,013 shares17 Oct 2025: ₹3,395.40 · 28,251 shares20 Oct 2025: ₹3,350.60 · 15,577 shares21 Oct 2025: ₹3,370.70 · 3,563 shares23 Oct 2025: ₹3,334.10 · 8,844 shares24 Oct 2025: ₹3,283.50 · 29,647 shares27 Oct 2025: ₹3,249.70 · 19,366 shares28 Oct 2025: ₹3,284.20 · 25,920 shares29 Oct 2025: ₹3,303.80 · 43,165 shares30 Oct 2025: ₹3,270.50 · 26,957 shares31 Oct 2025: ₹3,241.70 · 77,099 shares3 Nov 2025: ₹3,261.20 · 55,970 shares4 Nov 2025: ₹3,239.60 · 45,461 shares6 Nov 2025: ₹3,217.40 · 32,484 shares7 Nov 2025: ₹3,262.30 · 45,890 shares10 Nov 2025: ₹3,299.40 · 12,145 shares11 Nov 2025: ₹3,306.30 · 14,968 shares12 Nov 2025: ₹3,310.30 · 15,991 shares13 Nov 2025: ₹3,350.10 · 16,668 shares14 Nov 2025: ₹3,359.30 · 12,384 shares17 Nov 2025: ₹3,328.00 · 20,079 shares18 Nov 2025: ₹3,381.70 · 5,81,622 shares19 Nov 2025: ₹3,371.60 · 35,221 shares20 Nov 2025: ₹3,393.90 · 15,004 shares21 Nov 2025: ₹3,385.00 · 21,386 shares24 Nov 2025: ₹3,356.60 · 18,049 shares25 Nov 2025: ₹3,397.50 · 13,423 shares26 Nov 2025: ₹3,418.80 · 25,174 shares27 Nov 2025: ₹3,400.60 · 17,641 shares28 Nov 2025: ₹3,310.80 · 20,604 shares1 Dec 2025: ₹3,299.50 · 15,705 shares2 Dec 2025: ₹3,482.80 · 25,24,832 shares3 Dec 2025: ₹3,529.60 · 18,11,906 shares4 Dec 2025: ₹3,541.70 · 6,07,790 shares5 Dec 2025: ₹3,513.40 · 1,40,508 shares8 Dec 2025: ₹3,489.70 · 1,13,292 shares9 Dec 2025: ₹3,565.90 · 1,10,486 shares10 Dec 2025: ₹3,516.50 · 60,180 shares11 Dec 2025: ₹3,549.80 · 67,966 shares12 Dec 2025: ₹3,601.20 · 55,042 shares15 Dec 2025: ₹3,633.90 · 76,572 shares16 Dec 2025: ₹3,624.00 · 44,742 shares17 Dec 2025: ₹3,132.70 · 1,02,27,719 shares18 Dec 2025: ₹3,112.10 · 5,59,154 shares19 Dec 2025: ₹3,149.40 · 3,49,508 shares22 Dec 2025: ₹3,150.40 · 70,202 shares23 Dec 2025: ₹3,150.50 · 88,158 shares24 Dec 2025: ₹3,136.00 · 1,56,377 shares26 Dec 2025: ₹3,123.80 · 28,461 shares29 Dec 2025: ₹3,147.10 · 1,02,916 shares30 Dec 2025: ₹3,206.20 · 2,84,143 shares31 Dec 2025: ₹3,177.30 · 56,651 shares1 Jan 2026: ₹3,185.90 · 44,106 shares2 Jan 2026: ₹3,211.60 · 41,747 shares5 Jan 2026: ₹3,182.80 · 33,727 shares6 Jan 2026: ₹3,179.00 · 1,62,109 shares7 Jan 2026: ₹3,171.50 · 3,04,148 shares8 Jan 2026: ₹3,161.10 · 49,706 shares9 Jan 2026: ₹3,133.90 · 40,508 shares12 Jan 2026: ₹3,138.30 · 36,481 shares13 Jan 2026: ₹3,102.60 · 22,729 shares14 Jan 2026: ₹3,111.00 · 28,935 shares16 Jan 2026: ₹3,088.80 · 64,673 shares19 Jan 2026: ₹3,060.00 · 33,097 shares20 Jan 2026: ₹2,972.90 · 54,847 shares21 Jan 2026: ₹2,946.50 · 82,967 shares22 Jan 2026: ₹2,934.60 · 21,066 shares23 Jan 2026: ₹2,938.60 · 20,440 shares27 Jan 2026: ₹2,901.00 · 45,485 shares28 Jan 2026: ₹2,828.20 · 52,455 shares29 Jan 2026: ₹2,787.00 · 40,449 shares30 Jan 2026: ₹2,800.00 · 51,477 shares1 Feb 2026: ₹2,724.70 · 26,526 shares2 Feb 2026: ₹2,819.10 · 58,325 shares3 Feb 2026: ₹2,852.80 · 57,053 shares4 Feb 2026: ₹2,893.20 · 21,623 shares5 Feb 2026: ₹2,823.30 · 41,984 shares6 Feb 2026: ₹2,918.60 · 29,318 shares9 Feb 2026: ₹2,975.50 · 28,351 shares10 Feb 2026: ₹3,022.30 · 19,760 shares11 Feb 2026: ₹3,001.10 · 13,261 shares12 Feb 2026: ₹3,000.30 · 9,562 shares13 Feb 2026: ₹2,950.90 · 28,914 shares16 Feb 2026: ₹3,021.60 · 27,490 shares17 Feb 2026: ₹3,034.50 · 16,905 shares18 Feb 2026: ₹3,066.30 · 20,127 shares19 Feb 2026: ₹3,040.20 · 16,277 shares20 Feb 2026: ₹3,054.40 · 17,785 shares23 Feb 2026: ₹3,086.10 · 25,068 shares24 Feb 2026: ₹3,117.80 · 30,662 shares25 Feb 2026: ₹3,091.00 · 17,046 shares26 Feb 2026: ₹3,028.50 · 36,373 shares27 Feb 2026: ₹2,935.30 · 2,83,562 shares2 Mar 2026: ₹2,892.90 · 31,299 shares4 Mar 2026: ₹2,894.50 · 21,612 shares5 Mar 2026: ₹2,835.50 · 31,498 shares6 Mar 2026: ₹2,774.80 · 22,812 shares9 Mar 2026: ₹2,714.50 · 28,027 shares10 Mar 2026: ₹2,893.10 · 51,499 shares11 Mar 2026: ₹2,880.80 · 31,791 shares12 Mar 2026: ₹2,916.90 · 17,953 shares13 Mar 2026: ₹2,866.00 · 20,205 shares16 Mar 2026: ₹2,884.70 · 19,562 shares17 Mar 2026: ₹2,895.80 · 12,251 shares18 Mar 2026: ₹2,920.80 · 23,324 shares19 Mar 2026: ₹2,797.80 · 11,636 shares20 Mar 2026: ₹2,885.10 · 1,40,991 shares23 Mar 2026: ₹2,847.40 · 25,290 shares24 Mar 2026: ₹2,852.40 · 52,096 shares25 Mar 2026: ₹2,925.10 · 49,048 shares27 Mar 2026: ₹2,947.50 · 50,663 shares30 Mar 2026: ₹2,844.70 · 52,832 shares1 Apr 2026: ₹2,871.50 · 40,360 shares2 Apr 2026: ₹2,991.80 · 1,05,032 shares6 Apr 2026: ₹2,987.40 · 13,165 shares7 Apr 2026: ₹2,980.20 · 4,998 shares8 Apr 2026: ₹2,972.00 · 18,500 shares9 Apr 2026: ₹2,980.70 · 7,209 shares10 Apr 2026: ₹2,975.70 · 64,364 shares13 Apr 2026: ₹2,986.80 · 48,505 shares15 Apr 2026: ₹2,999.00 · 14,715 shares16 Apr 2026: ₹2,958.80 · 32,555 shares17 Apr 2026: ₹2,925.30 · 14,941 shares20 Apr 2026: ₹2,895.60 · 9,100 shares21 Apr 2026: ₹2,914.70 · 26,268 shares22 Apr 2026: ₹2,949.10 · 30,169 shares23 Apr 2026: ₹2,946.90 · 9,056 shares24 Apr 2026: ₹2,947.80 · 20,698 shares27 Apr 2026: ₹2,999.10 · 17,324 shares28 Apr 2026: ₹2,977.40 · 7,193 shares29 Apr 2026: ₹2,977.20 · 9,500 shares30 Apr 2026: ₹2,950.70 · 12,946 shares4 May 2026: ₹2,946.80 · 5,290 shares5 May 2026: ₹2,976.70 · 32,554 shares6 May 2026: ₹2,996.40 · 13,265 shares7 May 2026: ₹2,966.40 · 11,950 shares8 May 2026: ₹2,949.40 · 28,718 shares11 May 2026: ₹3,045.20 · 48,880 shares12 May 2026: ₹2,922.80 · 16,321 shares13 May 2026: ₹2,983.00 · 27,934 shares14 May 2026: ₹2,923.80 · 17,156 shares15 May 2026: ₹2,936.80 · 29,625 shares18 May 2026: ₹2,928.70 · 11,509 shares19 May 2026: ₹2,929.10 · 7,223 shares20 May 2026: ₹2,928.20 · 3,737 shares21 May 2026: ₹2,902.30 · 67,219 shares22 May 2026: ₹2,897.00 · 4,467 shares25 May 2026: ₹2,937.60 · 15,598 shares26 May 2026: ₹2,909.70 · 71,671 shares27 May 2026: ₹2,905.60 · 20,769 shares29 May 2026: ₹3,151.80 · 3,77,196 shares1 Jun 2026: ₹3,158.70 · 35,052 shares2 Jun 2026: ₹3,126.20 · 8,517 shares3 Jun 2026: ₹3,119.60 · 57,011 shares4 Jun 2026: ₹3,078.10 · 43,726 shares5 Jun 2026: ₹3,110.90 · 10,499 shares8 Jun 2026: ₹3,168.10 · 26,394 shares9 Jun 2026: ₹3,116.80 · 12,195 shares10 Jun 2026: ₹3,175.60 · 15,804 shares11 Jun 2026: ₹3,187.80 · 35,237 shares12 Jun 2026: ₹3,168.40 · 46,312 shares15 Jun 2026: ₹3,242.60 · 18,835 shares16 Jun 2026: ₹3,201.70 · 11,565 shares17 Jun 2026: ₹3,231.60 · 27,130 shares18 Jun 2026: ₹3,230.90 · 20,960 shares19 Jun 2026: ₹3,291.80 · 31,857 shares22 Jun 2026: ₹3,271.00 · 10,633 shares23 Jun 2026: ₹3,205.80 · 11,593 shares24 Jun 2026: ₹3,228.30 · 26,996 shares25 Jun 2026: ₹3,199.10 · 31,670 shares29 Jun 2026: ₹3,262.90 · 79,048 shares30 Jun 2026: ₹3,228.10 · 19,644 shares1 Jul 2026: ₹3,224.00 · 54,805 shares2 Jul 2026: ₹3,259.70 · 47,774 shares3 Jul 2026: ₹3,276.60 · 43,198 shares6 Jul 2026: ₹3,200.60 · 15,961 shares7 Jul 2026: ₹3,107.20 · 16,265 shares8 Jul 2026: ₹3,042.00 · 7,062 shares9 Jul 2026: ₹2,912.20 · 59,138 shares10 Jul 2026: ₹2,933.50 · 61,016 shares13 Jul 2026: ₹2,942.10 · 12,639 shares14 Jul 2026: ₹2,889.90 · 13,335 shares15 Jul 2026: ₹2,948.10 · 14,073 shares16 Jul 2026: ₹3,080.20 · 47,565 shares17 Jul 2026: ₹3,034.10 · 9,729 shares20 Jul 2026: ₹3,003.50 · 14,313 shares21 Jul 2026: ₹2,982.30 · 5,931 shares22 Jul 2026: ₹3,055.30 · 25,277 shares23 Jul 2026: ₹2,918.40 · 23,547 shares24 Jul 2026: ₹2,943.90 · 7,291 shares27 Jul 2026: ₹2,944.00 · 10,518 shares28 Jul 2026: ₹2,929.20 · 4,714 shares29 Jul 2026: ₹2,973.50 · 10,735 shares30 Jul 2026: ₹2,953.40 · 8,314 shares31 Jul 2026: ₹2,938.80 · 3,597 shares3 Aug 2026: ₹3,015.50 · 13,123 shares4 Aug 2026: ₹2,992.60 · 19,335 shares5 Aug 2026: ₹3,022.10 · 16,282 shares6 Aug 2026: ₹3,077.00 · 22,234 shares7 Aug 2026: ₹3,011.70 · 17,154 shares10 Aug 2026: ₹3,055.30 · 15,843 shares11 Aug 2026: ₹3,157.00 · 62,678 shares12 Aug 2026: ₹3,099.40 · 39,483 shares13 Aug 2026: ₹3,123.50 · 9,936 shares14 Aug 2026: ₹3,167.40 · 11,795 shares17 Aug 2026: ₹3,139.80 · 17,238 shares18 Aug 2026: ₹3,110.40 · 10,435 shares19 Aug 2026: ₹3,094.20 · 6,061 shares20 Aug 2026: ₹3,086.10 · 14,813 shares21 Aug 2026: ₹3,118.80 · 14,724 shares24 Aug 2026: ₹3,122.90 · 10,615 shares25 Aug 2026: ₹3,114.30 · 9,079 shares26 Aug 2026: ₹3,106.00 · 9,708 shares27 Aug 2026: ₹3,110.40 · 22,595 shares28 Aug 2026: ₹3,110.80 · 6,926 shares31 Aug 2026: ₹3,164.50 · 23,185 shares1 Sep 2026: ₹3,143.40 · 20,050 shares2 Sep 2026: ₹3,163.30 · 29,237 shares3 Sep 2026: ₹3,167.60 · 17,816 shares4 Sep 2026: ₹3,174.50 · 24,093 shares7 Sep 2026: ₹3,186.80 · 31,552 shares8 Sep 2026: ₹3,174.40 · 37,827 shares9 Sep 2026: ₹3,179.20 · 37,589 shares10 Sep 2026: ₹3,179.70 · 6,736 shares11 Sep 2026: ₹3,155.10 · 31,176 shares15 Sep 2026: ₹3,133.80 · 50,943 shares16 Sep 2026: ₹3,082.00 · 10,726 shares17 Sep 2026: ₹3,074.00 · 7,492 shares18 Sep 2026: ₹3,188.80 · 21,480 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.