ANVESHAN
Theme
Create account
Stocks · AURIONPRO · IT - Software

AURIONPRO SOLN LTD

Last close
₹685.60
18 Sep 2026 · −45.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.07% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹1,604.15 −57% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹1,035.70 −34% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹1,604.15 −57% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.24% Mar 2025 ₹1,604.15 −57% -0.07% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (1,76,397 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.07% 0.24% Mar 2025 −57%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2025 −57%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2025 −57%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,262.00 · 2,33,059 shares18 Sep 2025: ₹1,223.20 · 2,05,592 shares19 Sep 2025: ₹1,233.10 · 3,15,462 shares22 Sep 2025: ₹1,209.60 · 1,57,438 shares23 Sep 2025: ₹1,205.20 · 1,50,254 shares24 Sep 2025: ₹1,177.40 · 1,68,717 shares25 Sep 2025: ₹1,166.10 · 1,24,494 shares26 Sep 2025: ₹1,150.80 · 1,58,506 shares29 Sep 2025: ₹1,161.10 · 2,08,663 shares30 Sep 2025: ₹1,140.00 · 1,44,342 shares1 Oct 2025: ₹1,150.20 · 79,150 shares3 Oct 2025: ₹1,136.40 · 1,23,346 shares6 Oct 2025: ₹1,149.70 · 1,22,779 shares7 Oct 2025: ₹1,104.80 · 1,61,660 shares8 Oct 2025: ₹1,090.00 · 1,93,186 shares9 Oct 2025: ₹1,106.30 · 1,14,235 shares10 Oct 2025: ₹1,115.90 · 86,900 shares13 Oct 2025: ₹1,194.90 · 6,42,795 shares14 Oct 2025: ₹1,200.80 · 2,21,467 shares15 Oct 2025: ₹1,174.80 · 1,26,328 shares16 Oct 2025: ₹1,177.30 · 73,584 shares17 Oct 2025: ₹1,169.90 · 4,28,942 shares20 Oct 2025: ₹1,160.00 · 1,60,066 shares21 Oct 2025: ₹1,195.30 · 83,171 shares23 Oct 2025: ₹1,171.00 · 1,42,930 shares24 Oct 2025: ₹1,165.40 · 48,363 shares27 Oct 2025: ₹1,147.50 · 79,165 shares28 Oct 2025: ₹1,186.20 · 2,43,601 shares29 Oct 2025: ₹1,175.00 · 1,80,939 shares30 Oct 2025: ₹1,196.00 · 96,512 shares31 Oct 2025: ₹1,207.20 · 2,77,762 shares3 Nov 2025: ₹1,217.40 · 1,85,117 shares4 Nov 2025: ₹1,188.40 · 2,52,793 shares6 Nov 2025: ₹1,161.60 · 1,96,700 shares7 Nov 2025: ₹1,128.00 · 1,27,981 shares10 Nov 2025: ₹1,138.00 · 78,334 shares11 Nov 2025: ₹1,119.90 · 1,24,460 shares12 Nov 2025: ₹1,120.80 · 1,38,387 shares13 Nov 2025: ₹1,098.00 · 1,54,549 shares14 Nov 2025: ₹1,091.90 · 1,70,232 shares17 Nov 2025: ₹1,093.60 · 1,58,263 shares18 Nov 2025: ₹1,086.50 · 2,48,573 shares19 Nov 2025: ₹1,134.50 · 8,72,286 shares20 Nov 2025: ₹1,105.10 · 78,394 shares21 Nov 2025: ₹1,072.80 · 79,295 shares24 Nov 2025: ₹1,085.90 · 1,53,604 shares25 Nov 2025: ₹1,069.20 · 1,03,274 shares26 Nov 2025: ₹1,105.20 · 83,398 shares27 Nov 2025: ₹1,104.20 · 83,448 shares28 Nov 2025: ₹1,097.70 · 32,863 shares1 Dec 2025: ₹1,089.80 · 41,882 shares2 Dec 2025: ₹1,088.10 · 28,121 shares3 Dec 2025: ₹1,078.20 · 45,956 shares4 Dec 2025: ₹1,079.80 · 60,023 shares5 Dec 2025: ₹1,074.70 · 53,266 shares8 Dec 2025: ₹1,030.20 · 1,12,736 shares9 Dec 2025: ₹1,077.20 · 1,49,582 shares10 Dec 2025: ₹1,065.50 · 32,012 shares11 Dec 2025: ₹1,151.10 · 9,02,403 shares12 Dec 2025: ₹1,151.50 · 1,36,081 shares15 Dec 2025: ₹1,129.50 · 40,001 shares16 Dec 2025: ₹1,117.30 · 55,419 shares17 Dec 2025: ₹1,102.30 · 1,78,294 shares18 Dec 2025: ₹1,075.40 · 2,19,107 shares19 Dec 2025: ₹1,125.20 · 1,27,645 shares22 Dec 2025: ₹1,166.30 · 1,37,380 shares23 Dec 2025: ₹1,167.00 · 1,05,406 shares24 Dec 2025: ₹1,126.60 · 1,27,224 shares26 Dec 2025: ₹1,101.40 · 86,930 shares29 Dec 2025: ₹1,066.30 · 2,03,987 shares30 Dec 2025: ₹1,041.30 · 1,12,185 shares31 Dec 2025: ₹1,035.70 · 1,19,391 shares1 Jan 2026: ₹1,060.40 · 79,028 shares2 Jan 2026: ₹1,086.20 · 1,01,450 shares5 Jan 2026: ₹1,104.00 · 1,66,144 shares6 Jan 2026: ₹1,098.40 · 66,019 shares7 Jan 2026: ₹1,115.60 · 75,597 shares8 Jan 2026: ₹1,119.20 · 2,06,437 shares9 Jan 2026: ₹1,055.40 · 1,22,054 shares12 Jan 2026: ₹1,026.60 · 2,66,469 shares13 Jan 2026: ₹1,030.10 · 1,06,987 shares14 Jan 2026: ₹1,013.80 · 75,583 shares16 Jan 2026: ₹990.70 · 1,54,002 shares19 Jan 2026: ₹979.30 · 1,43,274 shares20 Jan 2026: ₹975.80 · 1,81,002 shares21 Jan 2026: ₹914.00 · 4,51,413 shares22 Jan 2026: ₹949.60 · 1,43,988 shares23 Jan 2026: ₹915.00 · 1,99,820 shares27 Jan 2026: ₹935.10 · 1,74,390 shares28 Jan 2026: ₹944.90 · 86,904 shares29 Jan 2026: ₹908.00 · 1,14,579 shares30 Jan 2026: ₹902.80 · 1,46,711 shares1 Feb 2026: ₹958.70 · 8,23,459 shares2 Feb 2026: ₹934.15 · 3,04,688 shares3 Feb 2026: ₹962.60 · 1,70,859 shares4 Feb 2026: ₹946.65 · 2,18,357 shares5 Feb 2026: ₹907.95 · 2,14,524 shares6 Feb 2026: ₹927.05 · 2,09,681 shares9 Feb 2026: ₹962.60 · 1,40,814 shares10 Feb 2026: ₹1,006.00 · 3,13,694 shares11 Feb 2026: ₹992.35 · 1,24,727 shares12 Feb 2026: ₹966.80 · 93,680 shares13 Feb 2026: ₹932.35 · 1,38,698 shares16 Feb 2026: ₹916.45 · 1,13,336 shares17 Feb 2026: ₹933.90 · 1,07,207 shares18 Feb 2026: ₹979.55 · 16,58,000 shares19 Feb 2026: ₹974.10 · 4,42,030 shares20 Feb 2026: ₹945.80 · 2,37,867 shares23 Feb 2026: ₹929.95 · 1,72,773 shares24 Feb 2026: ₹896.35 · 2,91,704 shares25 Feb 2026: ₹894.70 · 1,36,244 shares26 Feb 2026: ₹864.65 · 1,69,338 shares27 Feb 2026: ₹888.70 · 3,38,461 shares2 Mar 2026: ₹858.25 · 1,47,479 shares4 Mar 2026: ₹860.70 · 2,47,301 shares5 Mar 2026: ₹870.75 · 1,69,493 shares6 Mar 2026: ₹858.70 · 80,813 shares9 Mar 2026: ₹849.60 · 88,871 shares10 Mar 2026: ₹856.85 · 1,32,365 shares11 Mar 2026: ₹887.50 · 3,14,148 shares12 Mar 2026: ₹921.45 · 2,36,549 shares13 Mar 2026: ₹859.35 · 6,99,280 shares16 Mar 2026: ₹830.50 · 2,84,244 shares17 Mar 2026: ₹821.20 · 1,42,977 shares18 Mar 2026: ₹836.60 · 2,62,745 shares19 Mar 2026: ₹810.15 · 1,58,004 shares20 Mar 2026: ₹815.50 · 1,90,268 shares23 Mar 2026: ₹773.30 · 1,89,279 shares24 Mar 2026: ₹793.85 · 1,86,381 shares25 Mar 2026: ₹795.25 · 1,84,254 shares27 Mar 2026: ₹764.30 · 2,28,795 shares30 Mar 2026: ₹724.70 · 2,83,514 shares1 Apr 2026: ₹783.25 · 1,88,330 shares2 Apr 2026: ₹774.05 · 1,38,077 shares6 Apr 2026: ₹786.05 · 1,68,802 shares7 Apr 2026: ₹794.05 · 1,25,876 shares8 Apr 2026: ₹840.00 · 1,97,093 shares9 Apr 2026: ₹820.60 · 1,39,533 shares10 Apr 2026: ₹869.00 · 4,40,148 shares13 Apr 2026: ₹875.20 · 1,88,004 shares15 Apr 2026: ₹902.00 · 1,87,073 shares16 Apr 2026: ₹922.80 · 1,27,292 shares17 Apr 2026: ₹922.60 · 1,30,492 shares20 Apr 2026: ₹899.15 · 1,69,394 shares21 Apr 2026: ₹894.70 · 1,48,006 shares22 Apr 2026: ₹887.35 · 1,72,681 shares23 Apr 2026: ₹860.80 · 1,18,212 shares24 Apr 2026: ₹831.45 · 1,31,337 shares27 Apr 2026: ₹879.05 · 2,68,528 shares28 Apr 2026: ₹873.20 · 68,321 shares29 Apr 2026: ₹865.10 · 73,761 shares30 Apr 2026: ₹869.90 · 1,04,004 shares4 May 2026: ₹859.15 · 1,48,986 shares5 May 2026: ₹861.50 · 58,003 shares6 May 2026: ₹880.40 · 1,19,850 shares7 May 2026: ₹869.55 · 1,58,871 shares8 May 2026: ₹896.05 · 4,45,351 shares11 May 2026: ₹875.30 · 6,41,322 shares12 May 2026: ₹762.20 · 10,99,626 shares13 May 2026: ₹765.45 · 3,67,325 shares14 May 2026: ₹757.90 · 2,15,802 shares15 May 2026: ₹750.90 · 1,26,543 shares18 May 2026: ₹734.50 · 1,54,752 shares19 May 2026: ₹730.90 · 1,47,000 shares20 May 2026: ₹788.95 · 6,83,679 shares21 May 2026: ₹819.50 · 5,04,640 shares22 May 2026: ₹819.00 · 1,42,743 shares25 May 2026: ₹822.95 · 1,24,616 shares26 May 2026: ₹812.75 · 1,24,958 shares27 May 2026: ₹808.50 · 92,217 shares29 May 2026: ₹794.80 · 1,37,387 shares1 Jun 2026: ₹776.35 · 92,885 shares2 Jun 2026: ₹827.90 · 2,74,350 shares3 Jun 2026: ₹809.55 · 1,30,075 shares4 Jun 2026: ₹790.00 · 1,63,861 shares5 Jun 2026: ₹778.00 · 2,94,844 shares8 Jun 2026: ₹743.10 · 1,64,842 shares9 Jun 2026: ₹766.40 · 1,17,755 shares10 Jun 2026: ₹746.60 · 78,863 shares11 Jun 2026: ₹752.50 · 1,23,736 shares12 Jun 2026: ₹777.25 · 1,97,000 shares15 Jun 2026: ₹852.55 · 27,10,064 shares16 Jun 2026: ₹870.90 · 4,21,054 shares17 Jun 2026: ₹876.70 · 1,83,221 shares18 Jun 2026: ₹877.00 · 2,36,424 shares19 Jun 2026: ₹876.40 · 2,29,032 shares22 Jun 2026: ₹890.15 · 2,12,840 shares23 Jun 2026: ₹886.60 · 4,55,155 shares24 Jun 2026: ₹901.15 · 1,29,102 shares25 Jun 2026: ₹895.10 · 99,635 shares29 Jun 2026: ₹869.60 · 1,06,978 shares30 Jun 2026: ₹857.20 · 1,17,399 shares1 Jul 2026: ₹856.55 · 1,02,185 shares2 Jul 2026: ₹887.60 · 1,96,067 shares3 Jul 2026: ₹879.65 · 1,32,181 shares6 Jul 2026: ₹862.65 · 90,651 shares7 Jul 2026: ₹850.00 · 90,745 shares8 Jul 2026: ₹817.50 · 1,06,617 shares9 Jul 2026: ₹835.25 · 69,482 shares10 Jul 2026: ₹857.80 · 1,00,034 shares13 Jul 2026: ₹885.25 · 1,96,080 shares14 Jul 2026: ₹871.05 · 59,155 shares15 Jul 2026: ₹858.35 · 77,808 shares16 Jul 2026: ₹847.30 · 65,742 shares17 Jul 2026: ₹847.45 · 59,095 shares20 Jul 2026: ₹839.75 · 49,677 shares21 Jul 2026: ₹836.75 · 62,183 shares22 Jul 2026: ₹827.15 · 51,315 shares23 Jul 2026: ₹808.45 · 67,238 shares24 Jul 2026: ₹825.45 · 86,003 shares27 Jul 2026: ₹836.65 · 1,01,294 shares28 Jul 2026: ₹735.40 · 12,99,788 shares29 Jul 2026: ₹731.70 · 2,86,518 shares30 Jul 2026: ₹734.40 · 1,96,337 shares31 Jul 2026: ₹733.40 · 1,39,129 shares3 Aug 2026: ₹739.55 · 2,33,978 shares4 Aug 2026: ₹738.50 · 1,27,884 shares5 Aug 2026: ₹729.00 · 1,26,031 shares6 Aug 2026: ₹730.00 · 1,92,815 shares7 Aug 2026: ₹727.25 · 76,169 shares10 Aug 2026: ₹730.00 · 2,90,709 shares11 Aug 2026: ₹727.15 · 1,30,078 shares12 Aug 2026: ₹718.75 · 1,40,242 shares13 Aug 2026: ₹733.95 · 5,30,328 shares14 Aug 2026: ₹734.00 · 1,80,111 shares17 Aug 2026: ₹722.75 · 1,03,893 shares18 Aug 2026: ₹712.55 · 1,36,690 shares19 Aug 2026: ₹684.45 · 2,27,818 shares20 Aug 2026: ₹691.40 · 2,03,511 shares21 Aug 2026: ₹695.55 · 88,013 shares24 Aug 2026: ₹708.60 · 1,89,033 shares25 Aug 2026: ₹711.35 · 2,01,399 shares26 Aug 2026: ₹700.70 · 1,06,720 shares27 Aug 2026: ₹688.00 · 1,78,058 shares28 Aug 2026: ₹707.60 · 2,04,145 shares31 Aug 2026: ₹709.20 · 8,78,794 shares1 Sep 2026: ₹694.70 · 2,31,981 shares2 Sep 2026: ₹693.00 · 1,70,519 shares3 Sep 2026: ₹686.45 · 1,70,083 shares4 Sep 2026: ₹689.70 · 98,258 shares7 Sep 2026: ₹668.70 · 2,03,606 shares8 Sep 2026: ₹672.10 · 1,15,133 shares9 Sep 2026: ₹664.95 · 1,19,925 shares10 Sep 2026: ₹671.15 · 84,200 shares11 Sep 2026: ₹680.85 · 1,63,921 shares15 Sep 2026: ₹698.65 · 3,06,875 shares16 Sep 2026: ₹688.00 · 96,488 shares17 Sep 2026: ₹705.00 · 83,799 shares18 Sep 2026: ₹685.60 · 1,83,275 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,262.00 · 2,33,059 shares18 Sep 2025: ₹1,223.20 · 2,05,592 shares19 Sep 2025: ₹1,233.10 · 3,15,462 shares22 Sep 2025: ₹1,209.60 · 1,57,438 shares23 Sep 2025: ₹1,205.20 · 1,50,254 shares24 Sep 2025: ₹1,177.40 · 1,68,717 shares25 Sep 2025: ₹1,166.10 · 1,24,494 shares26 Sep 2025: ₹1,150.80 · 1,58,506 shares29 Sep 2025: ₹1,161.10 · 2,08,663 shares30 Sep 2025: ₹1,140.00 · 1,44,342 shares1 Oct 2025: ₹1,150.20 · 79,150 shares3 Oct 2025: ₹1,136.40 · 1,23,346 shares6 Oct 2025: ₹1,149.70 · 1,22,779 shares7 Oct 2025: ₹1,104.80 · 1,61,660 shares8 Oct 2025: ₹1,090.00 · 1,93,186 shares9 Oct 2025: ₹1,106.30 · 1,14,235 shares10 Oct 2025: ₹1,115.90 · 86,900 shares13 Oct 2025: ₹1,194.90 · 6,42,795 shares14 Oct 2025: ₹1,200.80 · 2,21,467 shares15 Oct 2025: ₹1,174.80 · 1,26,328 shares16 Oct 2025: ₹1,177.30 · 73,584 shares17 Oct 2025: ₹1,169.90 · 4,28,942 shares20 Oct 2025: ₹1,160.00 · 1,60,066 shares21 Oct 2025: ₹1,195.30 · 83,171 shares23 Oct 2025: ₹1,171.00 · 1,42,930 shares24 Oct 2025: ₹1,165.40 · 48,363 shares27 Oct 2025: ₹1,147.50 · 79,165 shares28 Oct 2025: ₹1,186.20 · 2,43,601 shares29 Oct 2025: ₹1,175.00 · 1,80,939 shares30 Oct 2025: ₹1,196.00 · 96,512 shares31 Oct 2025: ₹1,207.20 · 2,77,762 shares3 Nov 2025: ₹1,217.40 · 1,85,117 shares4 Nov 2025: ₹1,188.40 · 2,52,793 shares6 Nov 2025: ₹1,161.60 · 1,96,700 shares7 Nov 2025: ₹1,128.00 · 1,27,981 shares10 Nov 2025: ₹1,138.00 · 78,334 shares11 Nov 2025: ₹1,119.90 · 1,24,460 shares12 Nov 2025: ₹1,120.80 · 1,38,387 shares13 Nov 2025: ₹1,098.00 · 1,54,549 shares14 Nov 2025: ₹1,091.90 · 1,70,232 shares17 Nov 2025: ₹1,093.60 · 1,58,263 shares18 Nov 2025: ₹1,086.50 · 2,48,573 shares19 Nov 2025: ₹1,134.50 · 8,72,286 shares20 Nov 2025: ₹1,105.10 · 78,394 shares21 Nov 2025: ₹1,072.80 · 79,295 shares24 Nov 2025: ₹1,085.90 · 1,53,604 shares25 Nov 2025: ₹1,069.20 · 1,03,274 shares26 Nov 2025: ₹1,105.20 · 83,398 shares27 Nov 2025: ₹1,104.20 · 83,448 shares28 Nov 2025: ₹1,097.70 · 32,863 shares1 Dec 2025: ₹1,089.80 · 41,882 shares2 Dec 2025: ₹1,088.10 · 28,121 shares3 Dec 2025: ₹1,078.20 · 45,956 shares4 Dec 2025: ₹1,079.80 · 60,023 shares5 Dec 2025: ₹1,074.70 · 53,266 shares8 Dec 2025: ₹1,030.20 · 1,12,736 shares9 Dec 2025: ₹1,077.20 · 1,49,582 shares10 Dec 2025: ₹1,065.50 · 32,012 shares11 Dec 2025: ₹1,151.10 · 9,02,403 shares12 Dec 2025: ₹1,151.50 · 1,36,081 shares15 Dec 2025: ₹1,129.50 · 40,001 shares16 Dec 2025: ₹1,117.30 · 55,419 shares17 Dec 2025: ₹1,102.30 · 1,78,294 shares18 Dec 2025: ₹1,075.40 · 2,19,107 shares19 Dec 2025: ₹1,125.20 · 1,27,645 shares22 Dec 2025: ₹1,166.30 · 1,37,380 shares23 Dec 2025: ₹1,167.00 · 1,05,406 shares24 Dec 2025: ₹1,126.60 · 1,27,224 shares26 Dec 2025: ₹1,101.40 · 86,930 shares29 Dec 2025: ₹1,066.30 · 2,03,987 shares30 Dec 2025: ₹1,041.30 · 1,12,185 shares31 Dec 2025: ₹1,035.70 · 1,19,391 shares1 Jan 2026: ₹1,060.40 · 79,028 shares2 Jan 2026: ₹1,086.20 · 1,01,450 shares5 Jan 2026: ₹1,104.00 · 1,66,144 shares6 Jan 2026: ₹1,098.40 · 66,019 shares7 Jan 2026: ₹1,115.60 · 75,597 shares8 Jan 2026: ₹1,119.20 · 2,06,437 shares9 Jan 2026: ₹1,055.40 · 1,22,054 shares12 Jan 2026: ₹1,026.60 · 2,66,469 shares13 Jan 2026: ₹1,030.10 · 1,06,987 shares14 Jan 2026: ₹1,013.80 · 75,583 shares16 Jan 2026: ₹990.70 · 1,54,002 shares19 Jan 2026: ₹979.30 · 1,43,274 shares20 Jan 2026: ₹975.80 · 1,81,002 shares21 Jan 2026: ₹914.00 · 4,51,413 shares22 Jan 2026: ₹949.60 · 1,43,988 shares23 Jan 2026: ₹915.00 · 1,99,820 shares27 Jan 2026: ₹935.10 · 1,74,390 shares28 Jan 2026: ₹944.90 · 86,904 shares29 Jan 2026: ₹908.00 · 1,14,579 shares30 Jan 2026: ₹902.80 · 1,46,711 shares1 Feb 2026: ₹958.70 · 8,23,459 shares2 Feb 2026: ₹934.15 · 3,04,688 shares3 Feb 2026: ₹962.60 · 1,70,859 shares4 Feb 2026: ₹946.65 · 2,18,357 shares5 Feb 2026: ₹907.95 · 2,14,524 shares6 Feb 2026: ₹927.05 · 2,09,681 shares9 Feb 2026: ₹962.60 · 1,40,814 shares10 Feb 2026: ₹1,006.00 · 3,13,694 shares11 Feb 2026: ₹992.35 · 1,24,727 shares12 Feb 2026: ₹966.80 · 93,680 shares13 Feb 2026: ₹932.35 · 1,38,698 shares16 Feb 2026: ₹916.45 · 1,13,336 shares17 Feb 2026: ₹933.90 · 1,07,207 shares18 Feb 2026: ₹979.55 · 16,58,000 shares19 Feb 2026: ₹974.10 · 4,42,030 shares20 Feb 2026: ₹945.80 · 2,37,867 shares23 Feb 2026: ₹929.95 · 1,72,773 shares24 Feb 2026: ₹896.35 · 2,91,704 shares25 Feb 2026: ₹894.70 · 1,36,244 shares26 Feb 2026: ₹864.65 · 1,69,338 shares27 Feb 2026: ₹888.70 · 3,38,461 shares2 Mar 2026: ₹858.25 · 1,47,479 shares4 Mar 2026: ₹860.70 · 2,47,301 shares5 Mar 2026: ₹870.75 · 1,69,493 shares6 Mar 2026: ₹858.70 · 80,813 shares9 Mar 2026: ₹849.60 · 88,871 shares10 Mar 2026: ₹856.85 · 1,32,365 shares11 Mar 2026: ₹887.50 · 3,14,148 shares12 Mar 2026: ₹921.45 · 2,36,549 shares13 Mar 2026: ₹859.35 · 6,99,280 shares16 Mar 2026: ₹830.50 · 2,84,244 shares17 Mar 2026: ₹821.20 · 1,42,977 shares18 Mar 2026: ₹836.60 · 2,62,745 shares19 Mar 2026: ₹810.15 · 1,58,004 shares20 Mar 2026: ₹815.50 · 1,90,268 shares23 Mar 2026: ₹773.30 · 1,89,279 shares24 Mar 2026: ₹793.85 · 1,86,381 shares25 Mar 2026: ₹795.25 · 1,84,254 shares27 Mar 2026: ₹764.30 · 2,28,795 shares30 Mar 2026: ₹724.70 · 2,83,514 shares1 Apr 2026: ₹783.25 · 1,88,330 shares2 Apr 2026: ₹774.05 · 1,38,077 shares6 Apr 2026: ₹786.05 · 1,68,802 shares7 Apr 2026: ₹794.05 · 1,25,876 shares8 Apr 2026: ₹840.00 · 1,97,093 shares9 Apr 2026: ₹820.60 · 1,39,533 shares10 Apr 2026: ₹869.00 · 4,40,148 shares13 Apr 2026: ₹875.20 · 1,88,004 shares15 Apr 2026: ₹902.00 · 1,87,073 shares16 Apr 2026: ₹922.80 · 1,27,292 shares17 Apr 2026: ₹922.60 · 1,30,492 shares20 Apr 2026: ₹899.15 · 1,69,394 shares21 Apr 2026: ₹894.70 · 1,48,006 shares22 Apr 2026: ₹887.35 · 1,72,681 shares23 Apr 2026: ₹860.80 · 1,18,212 shares24 Apr 2026: ₹831.45 · 1,31,337 shares27 Apr 2026: ₹879.05 · 2,68,528 shares28 Apr 2026: ₹873.20 · 68,321 shares29 Apr 2026: ₹865.10 · 73,761 shares30 Apr 2026: ₹869.90 · 1,04,004 shares4 May 2026: ₹859.15 · 1,48,986 shares5 May 2026: ₹861.50 · 58,003 shares6 May 2026: ₹880.40 · 1,19,850 shares7 May 2026: ₹869.55 · 1,58,871 shares8 May 2026: ₹896.05 · 4,45,351 shares11 May 2026: ₹875.30 · 6,41,322 shares12 May 2026: ₹762.20 · 10,99,626 shares13 May 2026: ₹765.45 · 3,67,325 shares14 May 2026: ₹757.90 · 2,15,802 shares15 May 2026: ₹750.90 · 1,26,543 shares18 May 2026: ₹734.50 · 1,54,752 shares19 May 2026: ₹730.90 · 1,47,000 shares20 May 2026: ₹788.95 · 6,83,679 shares21 May 2026: ₹819.50 · 5,04,640 shares22 May 2026: ₹819.00 · 1,42,743 shares25 May 2026: ₹822.95 · 1,24,616 shares26 May 2026: ₹812.75 · 1,24,958 shares27 May 2026: ₹808.50 · 92,217 shares29 May 2026: ₹794.80 · 1,37,387 shares1 Jun 2026: ₹776.35 · 92,885 shares2 Jun 2026: ₹827.90 · 2,74,350 shares3 Jun 2026: ₹809.55 · 1,30,075 shares4 Jun 2026: ₹790.00 · 1,63,861 shares5 Jun 2026: ₹778.00 · 2,94,844 shares8 Jun 2026: ₹743.10 · 1,64,842 shares9 Jun 2026: ₹766.40 · 1,17,755 shares10 Jun 2026: ₹746.60 · 78,863 shares11 Jun 2026: ₹752.50 · 1,23,736 shares12 Jun 2026: ₹777.25 · 1,97,000 shares15 Jun 2026: ₹852.55 · 27,10,064 shares16 Jun 2026: ₹870.90 · 4,21,054 shares17 Jun 2026: ₹876.70 · 1,83,221 shares18 Jun 2026: ₹877.00 · 2,36,424 shares19 Jun 2026: ₹876.40 · 2,29,032 shares22 Jun 2026: ₹890.15 · 2,12,840 shares23 Jun 2026: ₹886.60 · 4,55,155 shares24 Jun 2026: ₹901.15 · 1,29,102 shares25 Jun 2026: ₹895.10 · 99,635 shares29 Jun 2026: ₹869.60 · 1,06,978 shares30 Jun 2026: ₹857.20 · 1,17,399 shares1 Jul 2026: ₹856.55 · 1,02,185 shares2 Jul 2026: ₹887.60 · 1,96,067 shares3 Jul 2026: ₹879.65 · 1,32,181 shares6 Jul 2026: ₹862.65 · 90,651 shares7 Jul 2026: ₹850.00 · 90,745 shares8 Jul 2026: ₹817.50 · 1,06,617 shares9 Jul 2026: ₹835.25 · 69,482 shares10 Jul 2026: ₹857.80 · 1,00,034 shares13 Jul 2026: ₹885.25 · 1,96,080 shares14 Jul 2026: ₹871.05 · 59,155 shares15 Jul 2026: ₹858.35 · 77,808 shares16 Jul 2026: ₹847.30 · 65,742 shares17 Jul 2026: ₹847.45 · 59,095 shares20 Jul 2026: ₹839.75 · 49,677 shares21 Jul 2026: ₹836.75 · 62,183 shares22 Jul 2026: ₹827.15 · 51,315 shares23 Jul 2026: ₹808.45 · 67,238 shares24 Jul 2026: ₹825.45 · 86,003 shares27 Jul 2026: ₹836.65 · 1,01,294 shares28 Jul 2026: ₹735.40 · 12,99,788 shares29 Jul 2026: ₹731.70 · 2,86,518 shares30 Jul 2026: ₹734.40 · 1,96,337 shares31 Jul 2026: ₹733.40 · 1,39,129 shares3 Aug 2026: ₹739.55 · 2,33,978 shares4 Aug 2026: ₹738.50 · 1,27,884 shares5 Aug 2026: ₹729.00 · 1,26,031 shares6 Aug 2026: ₹730.00 · 1,92,815 shares7 Aug 2026: ₹727.25 · 76,169 shares10 Aug 2026: ₹730.00 · 2,90,709 shares11 Aug 2026: ₹727.15 · 1,30,078 shares12 Aug 2026: ₹718.75 · 1,40,242 shares13 Aug 2026: ₹733.95 · 5,30,328 shares14 Aug 2026: ₹734.00 · 1,80,111 shares17 Aug 2026: ₹722.75 · 1,03,893 shares18 Aug 2026: ₹712.55 · 1,36,690 shares19 Aug 2026: ₹684.45 · 2,27,818 shares20 Aug 2026: ₹691.40 · 2,03,511 shares21 Aug 2026: ₹695.55 · 88,013 shares24 Aug 2026: ₹708.60 · 1,89,033 shares25 Aug 2026: ₹711.35 · 2,01,399 shares26 Aug 2026: ₹700.70 · 1,06,720 shares27 Aug 2026: ₹688.00 · 1,78,058 shares28 Aug 2026: ₹707.60 · 2,04,145 shares31 Aug 2026: ₹709.20 · 8,78,794 shares1 Sep 2026: ₹694.70 · 2,31,981 shares2 Sep 2026: ₹693.00 · 1,70,519 shares3 Sep 2026: ₹686.45 · 1,70,083 shares4 Sep 2026: ₹689.70 · 98,258 shares7 Sep 2026: ₹668.70 · 2,03,606 shares8 Sep 2026: ₹672.10 · 1,15,133 shares9 Sep 2026: ₹664.95 · 1,19,925 shares10 Sep 2026: ₹671.15 · 84,200 shares11 Sep 2026: ₹680.85 · 1,63,921 shares15 Sep 2026: ₹698.65 · 3,06,875 shares16 Sep 2026: ₹688.00 · 96,488 shares17 Sep 2026: ₹705.00 · 83,799 shares18 Sep 2026: ₹685.60 · 1,83,275 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,262.00 · 2,33,059 shares18 Sep 2025: ₹1,223.20 · 2,05,592 shares19 Sep 2025: ₹1,233.10 · 3,15,462 shares22 Sep 2025: ₹1,209.60 · 1,57,438 shares23 Sep 2025: ₹1,205.20 · 1,50,254 shares24 Sep 2025: ₹1,177.40 · 1,68,717 shares25 Sep 2025: ₹1,166.10 · 1,24,494 shares26 Sep 2025: ₹1,150.80 · 1,58,506 shares29 Sep 2025: ₹1,161.10 · 2,08,663 shares30 Sep 2025: ₹1,140.00 · 1,44,342 shares1 Oct 2025: ₹1,150.20 · 79,150 shares3 Oct 2025: ₹1,136.40 · 1,23,346 shares6 Oct 2025: ₹1,149.70 · 1,22,779 shares7 Oct 2025: ₹1,104.80 · 1,61,660 shares8 Oct 2025: ₹1,090.00 · 1,93,186 shares9 Oct 2025: ₹1,106.30 · 1,14,235 shares10 Oct 2025: ₹1,115.90 · 86,900 shares13 Oct 2025: ₹1,194.90 · 6,42,795 shares14 Oct 2025: ₹1,200.80 · 2,21,467 shares15 Oct 2025: ₹1,174.80 · 1,26,328 shares16 Oct 2025: ₹1,177.30 · 73,584 shares17 Oct 2025: ₹1,169.90 · 4,28,942 shares20 Oct 2025: ₹1,160.00 · 1,60,066 shares21 Oct 2025: ₹1,195.30 · 83,171 shares23 Oct 2025: ₹1,171.00 · 1,42,930 shares24 Oct 2025: ₹1,165.40 · 48,363 shares27 Oct 2025: ₹1,147.50 · 79,165 shares28 Oct 2025: ₹1,186.20 · 2,43,601 shares29 Oct 2025: ₹1,175.00 · 1,80,939 shares30 Oct 2025: ₹1,196.00 · 96,512 shares31 Oct 2025: ₹1,207.20 · 2,77,762 shares3 Nov 2025: ₹1,217.40 · 1,85,117 shares4 Nov 2025: ₹1,188.40 · 2,52,793 shares6 Nov 2025: ₹1,161.60 · 1,96,700 shares7 Nov 2025: ₹1,128.00 · 1,27,981 shares10 Nov 2025: ₹1,138.00 · 78,334 shares11 Nov 2025: ₹1,119.90 · 1,24,460 shares12 Nov 2025: ₹1,120.80 · 1,38,387 shares13 Nov 2025: ₹1,098.00 · 1,54,549 shares14 Nov 2025: ₹1,091.90 · 1,70,232 shares17 Nov 2025: ₹1,093.60 · 1,58,263 shares18 Nov 2025: ₹1,086.50 · 2,48,573 shares19 Nov 2025: ₹1,134.50 · 8,72,286 shares20 Nov 2025: ₹1,105.10 · 78,394 shares21 Nov 2025: ₹1,072.80 · 79,295 shares24 Nov 2025: ₹1,085.90 · 1,53,604 shares25 Nov 2025: ₹1,069.20 · 1,03,274 shares26 Nov 2025: ₹1,105.20 · 83,398 shares27 Nov 2025: ₹1,104.20 · 83,448 shares28 Nov 2025: ₹1,097.70 · 32,863 shares1 Dec 2025: ₹1,089.80 · 41,882 shares2 Dec 2025: ₹1,088.10 · 28,121 shares3 Dec 2025: ₹1,078.20 · 45,956 shares4 Dec 2025: ₹1,079.80 · 60,023 shares5 Dec 2025: ₹1,074.70 · 53,266 shares8 Dec 2025: ₹1,030.20 · 1,12,736 shares9 Dec 2025: ₹1,077.20 · 1,49,582 shares10 Dec 2025: ₹1,065.50 · 32,012 shares11 Dec 2025: ₹1,151.10 · 9,02,403 shares12 Dec 2025: ₹1,151.50 · 1,36,081 shares15 Dec 2025: ₹1,129.50 · 40,001 shares16 Dec 2025: ₹1,117.30 · 55,419 shares17 Dec 2025: ₹1,102.30 · 1,78,294 shares18 Dec 2025: ₹1,075.40 · 2,19,107 shares19 Dec 2025: ₹1,125.20 · 1,27,645 shares22 Dec 2025: ₹1,166.30 · 1,37,380 shares23 Dec 2025: ₹1,167.00 · 1,05,406 shares24 Dec 2025: ₹1,126.60 · 1,27,224 shares26 Dec 2025: ₹1,101.40 · 86,930 shares29 Dec 2025: ₹1,066.30 · 2,03,987 shares30 Dec 2025: ₹1,041.30 · 1,12,185 shares31 Dec 2025: ₹1,035.70 · 1,19,391 shares1 Jan 2026: ₹1,060.40 · 79,028 shares2 Jan 2026: ₹1,086.20 · 1,01,450 shares5 Jan 2026: ₹1,104.00 · 1,66,144 shares6 Jan 2026: ₹1,098.40 · 66,019 shares7 Jan 2026: ₹1,115.60 · 75,597 shares8 Jan 2026: ₹1,119.20 · 2,06,437 shares9 Jan 2026: ₹1,055.40 · 1,22,054 shares12 Jan 2026: ₹1,026.60 · 2,66,469 shares13 Jan 2026: ₹1,030.10 · 1,06,987 shares14 Jan 2026: ₹1,013.80 · 75,583 shares16 Jan 2026: ₹990.70 · 1,54,002 shares19 Jan 2026: ₹979.30 · 1,43,274 shares20 Jan 2026: ₹975.80 · 1,81,002 shares21 Jan 2026: ₹914.00 · 4,51,413 shares22 Jan 2026: ₹949.60 · 1,43,988 shares23 Jan 2026: ₹915.00 · 1,99,820 shares27 Jan 2026: ₹935.10 · 1,74,390 shares28 Jan 2026: ₹944.90 · 86,904 shares29 Jan 2026: ₹908.00 · 1,14,579 shares30 Jan 2026: ₹902.80 · 1,46,711 shares1 Feb 2026: ₹958.70 · 8,23,459 shares2 Feb 2026: ₹934.15 · 3,04,688 shares3 Feb 2026: ₹962.60 · 1,70,859 shares4 Feb 2026: ₹946.65 · 2,18,357 shares5 Feb 2026: ₹907.95 · 2,14,524 shares6 Feb 2026: ₹927.05 · 2,09,681 shares9 Feb 2026: ₹962.60 · 1,40,814 shares10 Feb 2026: ₹1,006.00 · 3,13,694 shares11 Feb 2026: ₹992.35 · 1,24,727 shares12 Feb 2026: ₹966.80 · 93,680 shares13 Feb 2026: ₹932.35 · 1,38,698 shares16 Feb 2026: ₹916.45 · 1,13,336 shares17 Feb 2026: ₹933.90 · 1,07,207 shares18 Feb 2026: ₹979.55 · 16,58,000 shares19 Feb 2026: ₹974.10 · 4,42,030 shares20 Feb 2026: ₹945.80 · 2,37,867 shares23 Feb 2026: ₹929.95 · 1,72,773 shares24 Feb 2026: ₹896.35 · 2,91,704 shares25 Feb 2026: ₹894.70 · 1,36,244 shares26 Feb 2026: ₹864.65 · 1,69,338 shares27 Feb 2026: ₹888.70 · 3,38,461 shares2 Mar 2026: ₹858.25 · 1,47,479 shares4 Mar 2026: ₹860.70 · 2,47,301 shares5 Mar 2026: ₹870.75 · 1,69,493 shares6 Mar 2026: ₹858.70 · 80,813 shares9 Mar 2026: ₹849.60 · 88,871 shares10 Mar 2026: ₹856.85 · 1,32,365 shares11 Mar 2026: ₹887.50 · 3,14,148 shares12 Mar 2026: ₹921.45 · 2,36,549 shares13 Mar 2026: ₹859.35 · 6,99,280 shares16 Mar 2026: ₹830.50 · 2,84,244 shares17 Mar 2026: ₹821.20 · 1,42,977 shares18 Mar 2026: ₹836.60 · 2,62,745 shares19 Mar 2026: ₹810.15 · 1,58,004 shares20 Mar 2026: ₹815.50 · 1,90,268 shares23 Mar 2026: ₹773.30 · 1,89,279 shares24 Mar 2026: ₹793.85 · 1,86,381 shares25 Mar 2026: ₹795.25 · 1,84,254 shares27 Mar 2026: ₹764.30 · 2,28,795 shares30 Mar 2026: ₹724.70 · 2,83,514 shares1 Apr 2026: ₹783.25 · 1,88,330 shares2 Apr 2026: ₹774.05 · 1,38,077 shares6 Apr 2026: ₹786.05 · 1,68,802 shares7 Apr 2026: ₹794.05 · 1,25,876 shares8 Apr 2026: ₹840.00 · 1,97,093 shares9 Apr 2026: ₹820.60 · 1,39,533 shares10 Apr 2026: ₹869.00 · 4,40,148 shares13 Apr 2026: ₹875.20 · 1,88,004 shares15 Apr 2026: ₹902.00 · 1,87,073 shares16 Apr 2026: ₹922.80 · 1,27,292 shares17 Apr 2026: ₹922.60 · 1,30,492 shares20 Apr 2026: ₹899.15 · 1,69,394 shares21 Apr 2026: ₹894.70 · 1,48,006 shares22 Apr 2026: ₹887.35 · 1,72,681 shares23 Apr 2026: ₹860.80 · 1,18,212 shares24 Apr 2026: ₹831.45 · 1,31,337 shares27 Apr 2026: ₹879.05 · 2,68,528 shares28 Apr 2026: ₹873.20 · 68,321 shares29 Apr 2026: ₹865.10 · 73,761 shares30 Apr 2026: ₹869.90 · 1,04,004 shares4 May 2026: ₹859.15 · 1,48,986 shares5 May 2026: ₹861.50 · 58,003 shares6 May 2026: ₹880.40 · 1,19,850 shares7 May 2026: ₹869.55 · 1,58,871 shares8 May 2026: ₹896.05 · 4,45,351 shares11 May 2026: ₹875.30 · 6,41,322 shares12 May 2026: ₹762.20 · 10,99,626 shares13 May 2026: ₹765.45 · 3,67,325 shares14 May 2026: ₹757.90 · 2,15,802 shares15 May 2026: ₹750.90 · 1,26,543 shares18 May 2026: ₹734.50 · 1,54,752 shares19 May 2026: ₹730.90 · 1,47,000 shares20 May 2026: ₹788.95 · 6,83,679 shares21 May 2026: ₹819.50 · 5,04,640 shares22 May 2026: ₹819.00 · 1,42,743 shares25 May 2026: ₹822.95 · 1,24,616 shares26 May 2026: ₹812.75 · 1,24,958 shares27 May 2026: ₹808.50 · 92,217 shares29 May 2026: ₹794.80 · 1,37,387 shares1 Jun 2026: ₹776.35 · 92,885 shares2 Jun 2026: ₹827.90 · 2,74,350 shares3 Jun 2026: ₹809.55 · 1,30,075 shares4 Jun 2026: ₹790.00 · 1,63,861 shares5 Jun 2026: ₹778.00 · 2,94,844 shares8 Jun 2026: ₹743.10 · 1,64,842 shares9 Jun 2026: ₹766.40 · 1,17,755 shares10 Jun 2026: ₹746.60 · 78,863 shares11 Jun 2026: ₹752.50 · 1,23,736 shares12 Jun 2026: ₹777.25 · 1,97,000 shares15 Jun 2026: ₹852.55 · 27,10,064 shares16 Jun 2026: ₹870.90 · 4,21,054 shares17 Jun 2026: ₹876.70 · 1,83,221 shares18 Jun 2026: ₹877.00 · 2,36,424 shares19 Jun 2026: ₹876.40 · 2,29,032 shares22 Jun 2026: ₹890.15 · 2,12,840 shares23 Jun 2026: ₹886.60 · 4,55,155 shares24 Jun 2026: ₹901.15 · 1,29,102 shares25 Jun 2026: ₹895.10 · 99,635 shares29 Jun 2026: ₹869.60 · 1,06,978 shares30 Jun 2026: ₹857.20 · 1,17,399 shares1 Jul 2026: ₹856.55 · 1,02,185 shares2 Jul 2026: ₹887.60 · 1,96,067 shares3 Jul 2026: ₹879.65 · 1,32,181 shares6 Jul 2026: ₹862.65 · 90,651 shares7 Jul 2026: ₹850.00 · 90,745 shares8 Jul 2026: ₹817.50 · 1,06,617 shares9 Jul 2026: ₹835.25 · 69,482 shares10 Jul 2026: ₹857.80 · 1,00,034 shares13 Jul 2026: ₹885.25 · 1,96,080 shares14 Jul 2026: ₹871.05 · 59,155 shares15 Jul 2026: ₹858.35 · 77,808 shares16 Jul 2026: ₹847.30 · 65,742 shares17 Jul 2026: ₹847.45 · 59,095 shares20 Jul 2026: ₹839.75 · 49,677 shares21 Jul 2026: ₹836.75 · 62,183 shares22 Jul 2026: ₹827.15 · 51,315 shares23 Jul 2026: ₹808.45 · 67,238 shares24 Jul 2026: ₹825.45 · 86,003 shares27 Jul 2026: ₹836.65 · 1,01,294 shares28 Jul 2026: ₹735.40 · 12,99,788 shares29 Jul 2026: ₹731.70 · 2,86,518 shares30 Jul 2026: ₹734.40 · 1,96,337 shares31 Jul 2026: ₹733.40 · 1,39,129 shares3 Aug 2026: ₹739.55 · 2,33,978 shares4 Aug 2026: ₹738.50 · 1,27,884 shares5 Aug 2026: ₹729.00 · 1,26,031 shares6 Aug 2026: ₹730.00 · 1,92,815 shares7 Aug 2026: ₹727.25 · 76,169 shares10 Aug 2026: ₹730.00 · 2,90,709 shares11 Aug 2026: ₹727.15 · 1,30,078 shares12 Aug 2026: ₹718.75 · 1,40,242 shares13 Aug 2026: ₹733.95 · 5,30,328 shares14 Aug 2026: ₹734.00 · 1,80,111 shares17 Aug 2026: ₹722.75 · 1,03,893 shares18 Aug 2026: ₹712.55 · 1,36,690 shares19 Aug 2026: ₹684.45 · 2,27,818 shares20 Aug 2026: ₹691.40 · 2,03,511 shares21 Aug 2026: ₹695.55 · 88,013 shares24 Aug 2026: ₹708.60 · 1,89,033 shares25 Aug 2026: ₹711.35 · 2,01,399 shares26 Aug 2026: ₹700.70 · 1,06,720 shares27 Aug 2026: ₹688.00 · 1,78,058 shares28 Aug 2026: ₹707.60 · 2,04,145 shares31 Aug 2026: ₹709.20 · 8,78,794 shares1 Sep 2026: ₹694.70 · 2,31,981 shares2 Sep 2026: ₹693.00 · 1,70,519 shares3 Sep 2026: ₹686.45 · 1,70,083 shares4 Sep 2026: ₹689.70 · 98,258 shares7 Sep 2026: ₹668.70 · 2,03,606 shares8 Sep 2026: ₹672.10 · 1,15,133 shares9 Sep 2026: ₹664.95 · 1,19,925 shares10 Sep 2026: ₹671.15 · 84,200 shares11 Sep 2026: ₹680.85 · 1,63,921 shares15 Sep 2026: ₹698.65 · 3,06,875 shares16 Sep 2026: ₹688.00 · 96,488 shares17 Sep 2026: ₹705.00 · 83,799 shares18 Sep 2026: ₹685.60 · 1,83,275 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.