ANVESHAN
Theme
Create account
Stocks · BSE 544710 · Electrical Equipment

Accord Transformer & Switchgear Ltd

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹65.00
23 Sep 2026 · BSE · +23.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5060702 Mar 202627 Apr 202617 Jun 20265 Aug 202623 Sep 20262 Mar 2026: ₹52.50 · 29,94,000 shares4 Mar 2026: ₹53.49 · 7,86,000 shares5 Mar 2026: ₹51.54 · 4,71,000 shares6 Mar 2026: ₹49.27 · 4,65,000 shares9 Mar 2026: ₹47.99 · 2,10,000 shares10 Mar 2026: ₹50.29 · 2,70,000 shares11 Mar 2026: ₹50.83 · 1,80,000 shares12 Mar 2026: ₹49.31 · 66,000 shares13 Mar 2026: ₹48.50 · 81,000 shares16 Mar 2026: ₹46.11 · 2,52,000 shares17 Mar 2026: ₹46.00 · 1,29,000 shares18 Mar 2026: ₹46.72 · 1,08,000 shares19 Mar 2026: ₹45.38 · 69,000 shares20 Mar 2026: ₹46.55 · 72,000 shares23 Mar 2026: ₹45.15 · 60,000 shares24 Mar 2026: ₹46.72 · 75,000 shares25 Mar 2026: ₹46.60 · 1,26,000 shares27 Mar 2026: ₹55.71 · 10,77,000 shares30 Mar 2026: ₹54.90 · 3,18,000 shares1 Apr 2026: ₹57.57 · 2,07,000 shares2 Apr 2026: ₹56.42 · 60,000 shares6 Apr 2026: ₹58.18 · 2,37,000 shares7 Apr 2026: ₹60.35 · 2,07,000 shares8 Apr 2026: ₹63.83 · 2,46,000 shares9 Apr 2026: ₹61.93 · 1,17,000 shares10 Apr 2026: ₹62.15 · 1,71,000 shares13 Apr 2026: ₹63.00 · 2,25,000 shares15 Apr 2026: ₹63.23 · 1,11,000 shares16 Apr 2026: ₹60.45 · 1,65,000 shares17 Apr 2026: ₹58.67 · 1,71,000 shares20 Apr 2026: ₹62.07 · 1,80,000 shares21 Apr 2026: ₹63.96 · 2,22,000 shares22 Apr 2026: ₹63.75 · 1,47,000 shares23 Apr 2026: ₹62.97 · 1,86,000 shares24 Apr 2026: ₹61.91 · 1,05,000 shares27 Apr 2026: ₹62.24 · 1,92,000 shares28 Apr 2026: ₹62.39 · 96,000 shares29 Apr 2026: ₹62.00 · 72,000 shares30 Apr 2026: ₹61.40 · 57,000 shares4 May 2026: ₹65.78 · 8,16,000 shares5 May 2026: ₹71.74 · 9,36,000 shares6 May 2026: ₹75.00 · 4,92,000 shares7 May 2026: ₹69.97 · 1,92,000 shares8 May 2026: ₹72.66 · 2,34,000 shares11 May 2026: ₹75.18 · 1,38,000 shares12 May 2026: ₹71.84 · 63,000 shares13 May 2026: ₹68.98 · 1,26,000 shares14 May 2026: ₹66.24 · 2,13,000 shares15 May 2026: ₹63.04 · 1,68,000 shares18 May 2026: ₹56.03 · 4,26,000 shares19 May 2026: ₹62.43 · 1,74,000 shares20 May 2026: ₹61.15 · 36,000 shares21 May 2026: ₹59.90 · 57,000 shares22 May 2026: ₹57.70 · 87,000 shares25 May 2026: ₹62.47 · 1,23,000 shares26 May 2026: ₹61.62 · 45,000 shares27 May 2026: ₹67.51 · 2,79,000 shares29 May 2026: ₹68.16 · 3,48,000 shares1 Jun 2026: ₹58.77 · 4,95,000 shares2 Jun 2026: ₹59.00 · 90,000 shares3 Jun 2026: ₹58.40 · 1,23,000 shares4 Jun 2026: ₹60.65 · 66,000 shares5 Jun 2026: ₹59.88 · 24,000 shares8 Jun 2026: ₹58.38 · 90,000 shares9 Jun 2026: ₹57.86 · 96,000 shares10 Jun 2026: ₹57.50 · 93,000 shares11 Jun 2026: ₹56.79 · 72,000 shares12 Jun 2026: ₹59.38 · 90,000 shares15 Jun 2026: ₹59.33 · 72,000 shares16 Jun 2026: ₹57.90 · 75,000 shares17 Jun 2026: ₹56.72 · 1,17,000 shares18 Jun 2026: ₹57.60 · 81,000 shares19 Jun 2026: ₹57.88 · 45,000 shares22 Jun 2026: ₹56.32 · 60,000 shares23 Jun 2026: ₹54.55 · 1,05,000 shares24 Jun 2026: ₹54.65 · 81,000 shares25 Jun 2026: ₹57.00 · 84,000 shares29 Jun 2026: ₹57.54 · 1,41,000 shares30 Jun 2026: ₹58.96 · 2,91,000 shares1 Jul 2026: ₹56.60 · 1,86,000 shares2 Jul 2026: ₹57.60 · 48,000 shares3 Jul 2026: ₹56.01 · 90,000 shares6 Jul 2026: ₹56.80 · 1,47,000 shares7 Jul 2026: ₹55.10 · 63,000 shares8 Jul 2026: ₹52.33 · 90,000 shares9 Jul 2026: ₹54.58 · 69,000 shares10 Jul 2026: ₹55.00 · 48,000 shares13 Jul 2026: ₹57.19 · 69,000 shares14 Jul 2026: ₹56.47 · 18,000 shares15 Jul 2026: ₹55.75 · 66,000 shares16 Jul 2026: ₹55.74 · 60,000 shares17 Jul 2026: ₹54.23 · 45,000 shares20 Jul 2026: ₹53.80 · 63,000 shares21 Jul 2026: ₹52.70 · 1,44,000 shares22 Jul 2026: ₹52.33 · 1,26,000 shares23 Jul 2026: ₹51.60 · 24,000 shares24 Jul 2026: ₹52.21 · 24,000 shares27 Jul 2026: ₹54.19 · 51,000 shares28 Jul 2026: ₹58.66 · 1,68,000 shares29 Jul 2026: ₹58.21 · 57,000 shares30 Jul 2026: ₹61.46 · 3,99,000 shares31 Jul 2026: ₹60.56 · 1,53,000 shares3 Aug 2026: ₹66.56 · 4,77,000 shares4 Aug 2026: ₹70.28 · 2,07,000 shares5 Aug 2026: ₹67.66 · 1,17,000 shares6 Aug 2026: ₹65.27 · 96,000 shares7 Aug 2026: ₹62.60 · 1,56,000 shares10 Aug 2026: ₹62.55 · 1,11,000 shares11 Aug 2026: ₹62.99 · 21,000 shares12 Aug 2026: ₹61.91 · 78,000 shares13 Aug 2026: ₹62.78 · 48,000 shares14 Aug 2026: ₹63.54 · 57,000 shares17 Aug 2026: ₹61.40 · 54,000 shares18 Aug 2026: ₹60.71 · 72,000 shares19 Aug 2026: ₹62.41 · 27,000 shares20 Aug 2026: ₹60.65 · 39,000 shares21 Aug 2026: ₹59.95 · 21,000 shares24 Aug 2026: ₹60.03 · 24,000 shares25 Aug 2026: ₹62.63 · 30,000 shares26 Aug 2026: ₹61.65 · 24,000 shares27 Aug 2026: ₹64.95 · 57,000 shares28 Aug 2026: ₹63.09 · 21,000 shares31 Aug 2026: ₹61.91 · 30,000 shares1 Sep 2026: ₹62.34 · 21,000 shares2 Sep 2026: ₹65.15 · 87,000 shares3 Sep 2026: ₹65.35 · 72,000 shares4 Sep 2026: ₹66.50 · 30,000 shares7 Sep 2026: ₹64.47 · 27,000 shares8 Sep 2026: ₹65.58 · 42,000 shares9 Sep 2026: ₹70.03 · 2,34,000 shares10 Sep 2026: ₹65.60 · 1,11,000 shares11 Sep 2026: ₹67.75 · 48,000 shares15 Sep 2026: ₹64.08 · 48,000 shares16 Sep 2026: ₹63.73 · 87,000 shares17 Sep 2026: ₹63.87 · 48,000 shares18 Sep 2026: ₹64.25 · 45,000 shares21 Sep 2026: ₹64.30 · 60,000 shares22 Sep 2026: ₹64.20 · 42,000 shares23 Sep 2026: ₹65.00 · 36,000 shares
5060702 Mar 202627 Apr 202617 Jun 20265 Aug 202623 Sep 20262 Mar 2026: ₹52.50 · 29,94,000 shares4 Mar 2026: ₹53.49 · 7,86,000 shares5 Mar 2026: ₹51.54 · 4,71,000 shares6 Mar 2026: ₹49.27 · 4,65,000 shares9 Mar 2026: ₹47.99 · 2,10,000 shares10 Mar 2026: ₹50.29 · 2,70,000 shares11 Mar 2026: ₹50.83 · 1,80,000 shares12 Mar 2026: ₹49.31 · 66,000 shares13 Mar 2026: ₹48.50 · 81,000 shares16 Mar 2026: ₹46.11 · 2,52,000 shares17 Mar 2026: ₹46.00 · 1,29,000 shares18 Mar 2026: ₹46.72 · 1,08,000 shares19 Mar 2026: ₹45.38 · 69,000 shares20 Mar 2026: ₹46.55 · 72,000 shares23 Mar 2026: ₹45.15 · 60,000 shares24 Mar 2026: ₹46.72 · 75,000 shares25 Mar 2026: ₹46.60 · 1,26,000 shares27 Mar 2026: ₹55.71 · 10,77,000 shares30 Mar 2026: ₹54.90 · 3,18,000 shares1 Apr 2026: ₹57.57 · 2,07,000 shares2 Apr 2026: ₹56.42 · 60,000 shares6 Apr 2026: ₹58.18 · 2,37,000 shares7 Apr 2026: ₹60.35 · 2,07,000 shares8 Apr 2026: ₹63.83 · 2,46,000 shares9 Apr 2026: ₹61.93 · 1,17,000 shares10 Apr 2026: ₹62.15 · 1,71,000 shares13 Apr 2026: ₹63.00 · 2,25,000 shares15 Apr 2026: ₹63.23 · 1,11,000 shares16 Apr 2026: ₹60.45 · 1,65,000 shares17 Apr 2026: ₹58.67 · 1,71,000 shares20 Apr 2026: ₹62.07 · 1,80,000 shares21 Apr 2026: ₹63.96 · 2,22,000 shares22 Apr 2026: ₹63.75 · 1,47,000 shares23 Apr 2026: ₹62.97 · 1,86,000 shares24 Apr 2026: ₹61.91 · 1,05,000 shares27 Apr 2026: ₹62.24 · 1,92,000 shares28 Apr 2026: ₹62.39 · 96,000 shares29 Apr 2026: ₹62.00 · 72,000 shares30 Apr 2026: ₹61.40 · 57,000 shares4 May 2026: ₹65.78 · 8,16,000 shares5 May 2026: ₹71.74 · 9,36,000 shares6 May 2026: ₹75.00 · 4,92,000 shares7 May 2026: ₹69.97 · 1,92,000 shares8 May 2026: ₹72.66 · 2,34,000 shares11 May 2026: ₹75.18 · 1,38,000 shares12 May 2026: ₹71.84 · 63,000 shares13 May 2026: ₹68.98 · 1,26,000 shares14 May 2026: ₹66.24 · 2,13,000 shares15 May 2026: ₹63.04 · 1,68,000 shares18 May 2026: ₹56.03 · 4,26,000 shares19 May 2026: ₹62.43 · 1,74,000 shares20 May 2026: ₹61.15 · 36,000 shares21 May 2026: ₹59.90 · 57,000 shares22 May 2026: ₹57.70 · 87,000 shares25 May 2026: ₹62.47 · 1,23,000 shares26 May 2026: ₹61.62 · 45,000 shares27 May 2026: ₹67.51 · 2,79,000 shares29 May 2026: ₹68.16 · 3,48,000 shares1 Jun 2026: ₹58.77 · 4,95,000 shares2 Jun 2026: ₹59.00 · 90,000 shares3 Jun 2026: ₹58.40 · 1,23,000 shares4 Jun 2026: ₹60.65 · 66,000 shares5 Jun 2026: ₹59.88 · 24,000 shares8 Jun 2026: ₹58.38 · 90,000 shares9 Jun 2026: ₹57.86 · 96,000 shares10 Jun 2026: ₹57.50 · 93,000 shares11 Jun 2026: ₹56.79 · 72,000 shares12 Jun 2026: ₹59.38 · 90,000 shares15 Jun 2026: ₹59.33 · 72,000 shares16 Jun 2026: ₹57.90 · 75,000 shares17 Jun 2026: ₹56.72 · 1,17,000 shares18 Jun 2026: ₹57.60 · 81,000 shares19 Jun 2026: ₹57.88 · 45,000 shares22 Jun 2026: ₹56.32 · 60,000 shares23 Jun 2026: ₹54.55 · 1,05,000 shares24 Jun 2026: ₹54.65 · 81,000 shares25 Jun 2026: ₹57.00 · 84,000 shares29 Jun 2026: ₹57.54 · 1,41,000 shares30 Jun 2026: ₹58.96 · 2,91,000 shares1 Jul 2026: ₹56.60 · 1,86,000 shares2 Jul 2026: ₹57.60 · 48,000 shares3 Jul 2026: ₹56.01 · 90,000 shares6 Jul 2026: ₹56.80 · 1,47,000 shares7 Jul 2026: ₹55.10 · 63,000 shares8 Jul 2026: ₹52.33 · 90,000 shares9 Jul 2026: ₹54.58 · 69,000 shares10 Jul 2026: ₹55.00 · 48,000 shares13 Jul 2026: ₹57.19 · 69,000 shares14 Jul 2026: ₹56.47 · 18,000 shares15 Jul 2026: ₹55.75 · 66,000 shares16 Jul 2026: ₹55.74 · 60,000 shares17 Jul 2026: ₹54.23 · 45,000 shares20 Jul 2026: ₹53.80 · 63,000 shares21 Jul 2026: ₹52.70 · 1,44,000 shares22 Jul 2026: ₹52.33 · 1,26,000 shares23 Jul 2026: ₹51.60 · 24,000 shares24 Jul 2026: ₹52.21 · 24,000 shares27 Jul 2026: ₹54.19 · 51,000 shares28 Jul 2026: ₹58.66 · 1,68,000 shares29 Jul 2026: ₹58.21 · 57,000 shares30 Jul 2026: ₹61.46 · 3,99,000 shares31 Jul 2026: ₹60.56 · 1,53,000 shares3 Aug 2026: ₹66.56 · 4,77,000 shares4 Aug 2026: ₹70.28 · 2,07,000 shares5 Aug 2026: ₹67.66 · 1,17,000 shares6 Aug 2026: ₹65.27 · 96,000 shares7 Aug 2026: ₹62.60 · 1,56,000 shares10 Aug 2026: ₹62.55 · 1,11,000 shares11 Aug 2026: ₹62.99 · 21,000 shares12 Aug 2026: ₹61.91 · 78,000 shares13 Aug 2026: ₹62.78 · 48,000 shares14 Aug 2026: ₹63.54 · 57,000 shares17 Aug 2026: ₹61.40 · 54,000 shares18 Aug 2026: ₹60.71 · 72,000 shares19 Aug 2026: ₹62.41 · 27,000 shares20 Aug 2026: ₹60.65 · 39,000 shares21 Aug 2026: ₹59.95 · 21,000 shares24 Aug 2026: ₹60.03 · 24,000 shares25 Aug 2026: ₹62.63 · 30,000 shares26 Aug 2026: ₹61.65 · 24,000 shares27 Aug 2026: ₹64.95 · 57,000 shares28 Aug 2026: ₹63.09 · 21,000 shares31 Aug 2026: ₹61.91 · 30,000 shares1 Sep 2026: ₹62.34 · 21,000 shares2 Sep 2026: ₹65.15 · 87,000 shares3 Sep 2026: ₹65.35 · 72,000 shares4 Sep 2026: ₹66.50 · 30,000 shares7 Sep 2026: ₹64.47 · 27,000 shares8 Sep 2026: ₹65.58 · 42,000 shares9 Sep 2026: ₹70.03 · 2,34,000 shares10 Sep 2026: ₹65.60 · 1,11,000 shares11 Sep 2026: ₹67.75 · 48,000 shares15 Sep 2026: ₹64.08 · 48,000 shares16 Sep 2026: ₹63.73 · 87,000 shares17 Sep 2026: ₹63.87 · 48,000 shares18 Sep 2026: ₹64.25 · 45,000 shares21 Sep 2026: ₹64.30 · 60,000 shares22 Sep 2026: ₹64.20 · 42,000 shares23 Sep 2026: ₹65.00 · 36,000 shares
5060702 Mar 202627 Apr 202617 Jun 20265 Aug 202623 Sep 20262 Mar 2026: ₹52.50 · 29,94,000 shares4 Mar 2026: ₹53.49 · 7,86,000 shares5 Mar 2026: ₹51.54 · 4,71,000 shares6 Mar 2026: ₹49.27 · 4,65,000 shares9 Mar 2026: ₹47.99 · 2,10,000 shares10 Mar 2026: ₹50.29 · 2,70,000 shares11 Mar 2026: ₹50.83 · 1,80,000 shares12 Mar 2026: ₹49.31 · 66,000 shares13 Mar 2026: ₹48.50 · 81,000 shares16 Mar 2026: ₹46.11 · 2,52,000 shares17 Mar 2026: ₹46.00 · 1,29,000 shares18 Mar 2026: ₹46.72 · 1,08,000 shares19 Mar 2026: ₹45.38 · 69,000 shares20 Mar 2026: ₹46.55 · 72,000 shares23 Mar 2026: ₹45.15 · 60,000 shares24 Mar 2026: ₹46.72 · 75,000 shares25 Mar 2026: ₹46.60 · 1,26,000 shares27 Mar 2026: ₹55.71 · 10,77,000 shares30 Mar 2026: ₹54.90 · 3,18,000 shares1 Apr 2026: ₹57.57 · 2,07,000 shares2 Apr 2026: ₹56.42 · 60,000 shares6 Apr 2026: ₹58.18 · 2,37,000 shares7 Apr 2026: ₹60.35 · 2,07,000 shares8 Apr 2026: ₹63.83 · 2,46,000 shares9 Apr 2026: ₹61.93 · 1,17,000 shares10 Apr 2026: ₹62.15 · 1,71,000 shares13 Apr 2026: ₹63.00 · 2,25,000 shares15 Apr 2026: ₹63.23 · 1,11,000 shares16 Apr 2026: ₹60.45 · 1,65,000 shares17 Apr 2026: ₹58.67 · 1,71,000 shares20 Apr 2026: ₹62.07 · 1,80,000 shares21 Apr 2026: ₹63.96 · 2,22,000 shares22 Apr 2026: ₹63.75 · 1,47,000 shares23 Apr 2026: ₹62.97 · 1,86,000 shares24 Apr 2026: ₹61.91 · 1,05,000 shares27 Apr 2026: ₹62.24 · 1,92,000 shares28 Apr 2026: ₹62.39 · 96,000 shares29 Apr 2026: ₹62.00 · 72,000 shares30 Apr 2026: ₹61.40 · 57,000 shares4 May 2026: ₹65.78 · 8,16,000 shares5 May 2026: ₹71.74 · 9,36,000 shares6 May 2026: ₹75.00 · 4,92,000 shares7 May 2026: ₹69.97 · 1,92,000 shares8 May 2026: ₹72.66 · 2,34,000 shares11 May 2026: ₹75.18 · 1,38,000 shares12 May 2026: ₹71.84 · 63,000 shares13 May 2026: ₹68.98 · 1,26,000 shares14 May 2026: ₹66.24 · 2,13,000 shares15 May 2026: ₹63.04 · 1,68,000 shares18 May 2026: ₹56.03 · 4,26,000 shares19 May 2026: ₹62.43 · 1,74,000 shares20 May 2026: ₹61.15 · 36,000 shares21 May 2026: ₹59.90 · 57,000 shares22 May 2026: ₹57.70 · 87,000 shares25 May 2026: ₹62.47 · 1,23,000 shares26 May 2026: ₹61.62 · 45,000 shares27 May 2026: ₹67.51 · 2,79,000 shares29 May 2026: ₹68.16 · 3,48,000 shares1 Jun 2026: ₹58.77 · 4,95,000 shares2 Jun 2026: ₹59.00 · 90,000 shares3 Jun 2026: ₹58.40 · 1,23,000 shares4 Jun 2026: ₹60.65 · 66,000 shares5 Jun 2026: ₹59.88 · 24,000 shares8 Jun 2026: ₹58.38 · 90,000 shares9 Jun 2026: ₹57.86 · 96,000 shares10 Jun 2026: ₹57.50 · 93,000 shares11 Jun 2026: ₹56.79 · 72,000 shares12 Jun 2026: ₹59.38 · 90,000 shares15 Jun 2026: ₹59.33 · 72,000 shares16 Jun 2026: ₹57.90 · 75,000 shares17 Jun 2026: ₹56.72 · 1,17,000 shares18 Jun 2026: ₹57.60 · 81,000 shares19 Jun 2026: ₹57.88 · 45,000 shares22 Jun 2026: ₹56.32 · 60,000 shares23 Jun 2026: ₹54.55 · 1,05,000 shares24 Jun 2026: ₹54.65 · 81,000 shares25 Jun 2026: ₹57.00 · 84,000 shares29 Jun 2026: ₹57.54 · 1,41,000 shares30 Jun 2026: ₹58.96 · 2,91,000 shares1 Jul 2026: ₹56.60 · 1,86,000 shares2 Jul 2026: ₹57.60 · 48,000 shares3 Jul 2026: ₹56.01 · 90,000 shares6 Jul 2026: ₹56.80 · 1,47,000 shares7 Jul 2026: ₹55.10 · 63,000 shares8 Jul 2026: ₹52.33 · 90,000 shares9 Jul 2026: ₹54.58 · 69,000 shares10 Jul 2026: ₹55.00 · 48,000 shares13 Jul 2026: ₹57.19 · 69,000 shares14 Jul 2026: ₹56.47 · 18,000 shares15 Jul 2026: ₹55.75 · 66,000 shares16 Jul 2026: ₹55.74 · 60,000 shares17 Jul 2026: ₹54.23 · 45,000 shares20 Jul 2026: ₹53.80 · 63,000 shares21 Jul 2026: ₹52.70 · 1,44,000 shares22 Jul 2026: ₹52.33 · 1,26,000 shares23 Jul 2026: ₹51.60 · 24,000 shares24 Jul 2026: ₹52.21 · 24,000 shares27 Jul 2026: ₹54.19 · 51,000 shares28 Jul 2026: ₹58.66 · 1,68,000 shares29 Jul 2026: ₹58.21 · 57,000 shares30 Jul 2026: ₹61.46 · 3,99,000 shares31 Jul 2026: ₹60.56 · 1,53,000 shares3 Aug 2026: ₹66.56 · 4,77,000 shares4 Aug 2026: ₹70.28 · 2,07,000 shares5 Aug 2026: ₹67.66 · 1,17,000 shares6 Aug 2026: ₹65.27 · 96,000 shares7 Aug 2026: ₹62.60 · 1,56,000 shares10 Aug 2026: ₹62.55 · 1,11,000 shares11 Aug 2026: ₹62.99 · 21,000 shares12 Aug 2026: ₹61.91 · 78,000 shares13 Aug 2026: ₹62.78 · 48,000 shares14 Aug 2026: ₹63.54 · 57,000 shares17 Aug 2026: ₹61.40 · 54,000 shares18 Aug 2026: ₹60.71 · 72,000 shares19 Aug 2026: ₹62.41 · 27,000 shares20 Aug 2026: ₹60.65 · 39,000 shares21 Aug 2026: ₹59.95 · 21,000 shares24 Aug 2026: ₹60.03 · 24,000 shares25 Aug 2026: ₹62.63 · 30,000 shares26 Aug 2026: ₹61.65 · 24,000 shares27 Aug 2026: ₹64.95 · 57,000 shares28 Aug 2026: ₹63.09 · 21,000 shares31 Aug 2026: ₹61.91 · 30,000 shares1 Sep 2026: ₹62.34 · 21,000 shares2 Sep 2026: ₹65.15 · 87,000 shares3 Sep 2026: ₹65.35 · 72,000 shares4 Sep 2026: ₹66.50 · 30,000 shares7 Sep 2026: ₹64.47 · 27,000 shares8 Sep 2026: ₹65.58 · 42,000 shares9 Sep 2026: ₹70.03 · 2,34,000 shares10 Sep 2026: ₹65.60 · 1,11,000 shares11 Sep 2026: ₹67.75 · 48,000 shares15 Sep 2026: ₹64.08 · 48,000 shares16 Sep 2026: ₹63.73 · 87,000 shares17 Sep 2026: ₹63.87 · 48,000 shares18 Sep 2026: ₹64.25 · 45,000 shares21 Sep 2026: ₹64.30 · 60,000 shares22 Sep 2026: ₹64.20 · 42,000 shares23 Sep 2026: ₹65.00 · 36,000 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.