ANVESHAN
Theme
Create account
Stocks · SURANAT&P · industry unknown

SURANA TELECOM AND POW LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹16.39
18 Sep 2026 · −31.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

18202317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.77 · 2,69,741 shares18 Sep 2025: ₹23.60 · 1,87,197 shares19 Sep 2025: ₹23.91 · 2,80,424 shares22 Sep 2025: ₹23.15 · 2,26,543 shares23 Sep 2025: ₹22.89 · 2,69,218 shares24 Sep 2025: ₹22.11 · 2,84,227 shares25 Sep 2025: ₹21.67 · 1,81,922 shares26 Sep 2025: ₹20.65 · 2,05,778 shares29 Sep 2025: ₹22.71 · 4,23,718 shares30 Sep 2025: ₹22.05 · 2,03,191 shares1 Oct 2025: ₹22.01 · 2,08,221 shares3 Oct 2025: ₹21.89 · 2,06,953 shares6 Oct 2025: ₹21.63 · 1,05,271 shares7 Oct 2025: ₹21.62 · 1,04,842 shares8 Oct 2025: ₹23.32 · 6,90,190 shares9 Oct 2025: ₹22.07 · 1,49,815 shares10 Oct 2025: ₹22.15 · 1,06,481 shares13 Oct 2025: ₹21.47 · 1,65,231 shares14 Oct 2025: ₹21.20 · 98,135 shares15 Oct 2025: ₹21.22 · 1,06,118 shares16 Oct 2025: ₹21.21 · 82,785 shares17 Oct 2025: ₹20.71 · 1,05,085 shares20 Oct 2025: ₹20.73 · 79,135 shares21 Oct 2025: ₹20.82 · 50,128 shares23 Oct 2025: ₹21.90 · 2,18,073 shares24 Oct 2025: ₹21.18 · 2,73,106 shares27 Oct 2025: ₹21.10 · 81,224 shares28 Oct 2025: ₹22.14 · 3,62,056 shares29 Oct 2025: ₹21.65 · 1,78,075 shares30 Oct 2025: ₹21.18 · 1,41,472 shares31 Oct 2025: ₹21.59 · 1,49,178 shares3 Nov 2025: ₹21.39 · 1,13,509 shares4 Nov 2025: ₹21.41 · 89,705 shares6 Nov 2025: ₹20.91 · 1,51,117 shares7 Nov 2025: ₹21.32 · 2,19,138 shares10 Nov 2025: ₹20.74 · 1,27,958 shares11 Nov 2025: ₹20.80 · 1,22,173 shares12 Nov 2025: ₹20.89 · 1,68,631 shares13 Nov 2025: ₹21.12 · 1,08,763 shares14 Nov 2025: ₹20.98 · 92,725 shares17 Nov 2025: ₹21.01 · 90,537 shares18 Nov 2025: ₹20.84 · 62,532 shares19 Nov 2025: ₹21.03 · 1,71,455 shares20 Nov 2025: ₹20.82 · 67,069 shares21 Nov 2025: ₹20.67 · 93,099 shares24 Nov 2025: ₹19.83 · 1,13,306 shares25 Nov 2025: ₹20.50 · 1,63,029 shares26 Nov 2025: ₹20.37 · 86,265 shares27 Nov 2025: ₹20.01 · 1,03,977 shares28 Nov 2025: ₹20.05 · 44,379 shares1 Dec 2025: ₹21.03 · 1,77,672 shares2 Dec 2025: ₹20.31 · 88,173 shares3 Dec 2025: ₹19.53 · 2,06,367 shares4 Dec 2025: ₹19.53 · 46,801 shares5 Dec 2025: ₹19.19 · 1,83,570 shares8 Dec 2025: ₹19.60 · 1,06,921 shares9 Dec 2025: ₹19.59 · 69,564 shares10 Dec 2025: ₹19.45 · 1,19,798 shares11 Dec 2025: ₹19.51 · 41,878 shares12 Dec 2025: ₹20.02 · 43,189 shares15 Dec 2025: ₹20.01 · 48,169 shares16 Dec 2025: ₹19.70 · 56,052 shares17 Dec 2025: ₹19.70 · 33,754 shares18 Dec 2025: ₹19.86 · 54,580 shares19 Dec 2025: ₹20.14 · 44,394 shares22 Dec 2025: ₹19.83 · 59,877 shares23 Dec 2025: ₹20.05 · 92,568 shares24 Dec 2025: ₹21.10 · 11,18,317 shares26 Dec 2025: ₹20.95 · 1,01,277 shares29 Dec 2025: ₹19.71 · 5,15,064 shares30 Dec 2025: ₹20.13 · 1,06,797 shares31 Dec 2025: ₹20.19 · 67,352 shares1 Jan 2026: ₹20.02 · 66,878 shares2 Jan 2026: ₹19.76 · 1,74,565 shares5 Jan 2026: ₹20.02 · 75,945 shares6 Jan 2026: ₹19.88 · 69,336 shares7 Jan 2026: ₹20.03 · 1,08,190 shares8 Jan 2026: ₹19.85 · 95,001 shares9 Jan 2026: ₹19.82 · 1,14,913 shares12 Jan 2026: ₹19.40 · 1,52,644 shares13 Jan 2026: ₹19.36 · 88,028 shares14 Jan 2026: ₹19.27 · 1,17,454 shares16 Jan 2026: ₹19.15 · 1,58,601 shares19 Jan 2026: ₹18.99 · 1,08,934 shares20 Jan 2026: ₹18.07 · 1,56,704 shares21 Jan 2026: ₹17.63 · 1,39,884 shares22 Jan 2026: ₹18.02 · 2,59,814 shares23 Jan 2026: ₹17.21 · 2,34,689 shares27 Jan 2026: ₹17.57 · 1,29,296 shares28 Jan 2026: ₹17.92 · 1,16,287 shares29 Jan 2026: ₹17.69 · 63,142 shares30 Jan 2026: ₹18.01 · 1,04,541 shares1 Feb 2026: ₹17.84 · 1,04,737 shares2 Feb 2026: ₹17.27 · 1,21,237 shares3 Feb 2026: ₹17.75 · 84,782 shares4 Feb 2026: ₹18.58 · 1,07,895 shares5 Feb 2026: ₹17.95 · 55,419 shares6 Feb 2026: ₹17.61 · 80,286 shares9 Feb 2026: ₹18.34 · 1,39,815 shares10 Feb 2026: ₹18.09 · 93,310 shares11 Feb 2026: ₹18.40 · 1,02,623 shares12 Feb 2026: ₹19.03 · 1,50,450 shares13 Feb 2026: ₹18.53 · 1,29,802 shares16 Feb 2026: ₹18.13 · 1,49,392 shares17 Feb 2026: ₹18.31 · 86,049 shares18 Feb 2026: ₹18.70 · 66,630 shares19 Feb 2026: ₹18.31 · 30,752 shares20 Feb 2026: ₹18.73 · 1,51,118 shares23 Feb 2026: ₹18.44 · 38,016 shares24 Feb 2026: ₹18.01 · 1,06,222 shares25 Feb 2026: ₹18.02 · 1,30,400 shares26 Feb 2026: ₹18.18 · 79,477 shares27 Feb 2026: ₹17.93 · 43,227 shares2 Mar 2026: ₹17.17 · 1,55,137 shares4 Mar 2026: ₹16.97 · 1,62,830 shares5 Mar 2026: ₹17.36 · 44,599 shares6 Mar 2026: ₹17.24 · 28,320 shares9 Mar 2026: ₹16.89 · 63,481 shares10 Mar 2026: ₹17.04 · 1,04,438 shares11 Mar 2026: ₹17.05 · 70,303 shares12 Mar 2026: ₹17.15 · 98,172 shares13 Mar 2026: ₹17.24 · 90,807 shares16 Mar 2026: ₹16.99 · 82,603 shares17 Mar 2026: ₹17.13 · 62,526 shares18 Mar 2026: ₹17.74 · 60,000 shares19 Mar 2026: ₹17.33 · 43,510 shares20 Mar 2026: ₹17.24 · 51,002 shares23 Mar 2026: ₹16.58 · 1,19,773 shares24 Mar 2026: ₹16.59 · 1,67,370 shares25 Mar 2026: ₹16.44 · 1,03,667 shares27 Mar 2026: ₹16.14 · 1,68,887 shares30 Mar 2026: ₹15.73 · 1,56,247 shares1 Apr 2026: ₹16.83 · 87,916 shares2 Apr 2026: ₹17.11 · 37,899 shares6 Apr 2026: ₹18.39 · 89,647 shares7 Apr 2026: ₹18.00 · 52,566 shares8 Apr 2026: ₹18.73 · 91,095 shares9 Apr 2026: ₹18.39 · 65,246 shares10 Apr 2026: ₹18.37 · 49,753 shares13 Apr 2026: ₹18.26 · 34,529 shares15 Apr 2026: ₹18.25 · 1,69,495 shares16 Apr 2026: ₹18.69 · 1,08,317 shares17 Apr 2026: ₹18.67 · 1,52,782 shares20 Apr 2026: ₹19.03 · 1,31,495 shares21 Apr 2026: ₹18.95 · 70,797 shares22 Apr 2026: ₹19.11 · 1,11,304 shares23 Apr 2026: ₹19.05 · 63,039 shares24 Apr 2026: ₹18.54 · 71,871 shares27 Apr 2026: ₹19.54 · 4,33,710 shares28 Apr 2026: ₹19.14 · 1,24,400 shares29 Apr 2026: ₹19.00 · 81,990 shares30 Apr 2026: ₹18.79 · 47,631 shares4 May 2026: ₹19.02 · 41,867 shares5 May 2026: ₹18.81 · 41,285 shares6 May 2026: ₹19.10 · 52,118 shares7 May 2026: ₹19.06 · 91,289 shares8 May 2026: ₹19.09 · 39,134 shares11 May 2026: ₹18.68 · 1,62,859 shares12 May 2026: ₹18.11 · 58,043 shares13 May 2026: ₹18.10 · 39,504 shares14 May 2026: ₹18.22 · 37,820 shares15 May 2026: ₹18.16 · 47,912 shares18 May 2026: ₹17.62 · 34,395 shares19 May 2026: ₹18.64 · 1,00,407 shares20 May 2026: ₹18.41 · 88,548 shares21 May 2026: ₹18.28 · 26,037 shares22 May 2026: ₹17.96 · 48,908 shares25 May 2026: ₹18.02 · 1,25,025 shares26 May 2026: ₹18.16 · 1,07,357 shares27 May 2026: ₹18.51 · 67,324 shares29 May 2026: ₹18.20 · 58,530 shares1 Jun 2026: ₹17.94 · 59,161 shares2 Jun 2026: ₹18.16 · 81,202 shares3 Jun 2026: ₹17.94 · 70,459 shares4 Jun 2026: ₹18.21 · 55,226 shares5 Jun 2026: ₹18.24 · 39,590 shares8 Jun 2026: ₹17.91 · 29,957 shares9 Jun 2026: ₹18.35 · 56,660 shares10 Jun 2026: ₹18.07 · 24,128 shares11 Jun 2026: ₹18.01 · 41,900 shares12 Jun 2026: ₹18.25 · 20,551 shares15 Jun 2026: ₹18.12 · 30,584 shares16 Jun 2026: ₹19.14 · 1,21,153 shares17 Jun 2026: ₹18.74 · 57,744 shares18 Jun 2026: ₹18.88 · 80,406 shares19 Jun 2026: ₹19.35 · 4,88,241 shares22 Jun 2026: ₹19.65 · 1,60,785 shares23 Jun 2026: ₹19.09 · 66,471 shares24 Jun 2026: ₹18.88 · 37,185 shares25 Jun 2026: ₹19.06 · 30,402 shares29 Jun 2026: ₹19.97 · 2,98,911 shares30 Jun 2026: ₹19.55 · 43,830 shares1 Jul 2026: ₹19.54 · 29,670 shares2 Jul 2026: ₹19.74 · 1,06,350 shares3 Jul 2026: ₹20.06 · 1,49,658 shares6 Jul 2026: ₹19.52 · 95,753 shares7 Jul 2026: ₹19.00 · 43,558 shares8 Jul 2026: ₹18.41 · 72,718 shares9 Jul 2026: ₹18.70 · 66,409 shares10 Jul 2026: ₹18.71 · 68,676 shares13 Jul 2026: ₹18.58 · 44,543 shares14 Jul 2026: ₹18.33 · 70,099 shares15 Jul 2026: ₹18.12 · 35,212 shares16 Jul 2026: ₹18.16 · 26,691 shares17 Jul 2026: ₹17.98 · 50,831 shares20 Jul 2026: ₹17.77 · 43,928 shares21 Jul 2026: ₹17.83 · 1,25,476 shares22 Jul 2026: ₹18.04 · 67,990 shares23 Jul 2026: ₹18.22 · 64,039 shares24 Jul 2026: ₹18.25 · 53,845 shares27 Jul 2026: ₹18.12 · 37,999 shares28 Jul 2026: ₹18.07 · 25,063 shares29 Jul 2026: ₹17.77 · 70,964 shares30 Jul 2026: ₹17.75 · 75,110 shares31 Jul 2026: ₹17.95 · 37,516 shares3 Aug 2026: ₹17.89 · 54,741 shares4 Aug 2026: ₹18.27 · 41,694 shares5 Aug 2026: ₹18.01 · 62,510 shares6 Aug 2026: ₹17.97 · 24,962 shares7 Aug 2026: ₹17.84 · 67,034 shares10 Aug 2026: ₹16.53 · 3,61,455 shares11 Aug 2026: ₹16.31 · 2,40,422 shares12 Aug 2026: ₹16.44 · 97,151 shares13 Aug 2026: ₹16.28 · 53,377 shares14 Aug 2026: ₹16.55 · 63,166 shares17 Aug 2026: ₹16.19 · 1,95,769 shares18 Aug 2026: ₹16.23 · 47,156 shares19 Aug 2026: ₹16.15 · 47,266 shares20 Aug 2026: ₹16.29 · 31,203 shares21 Aug 2026: ₹16.28 · 37,839 shares24 Aug 2026: ₹16.23 · 40,836 shares25 Aug 2026: ₹16.24 · 21,136 shares26 Aug 2026: ₹16.20 · 28,286 shares27 Aug 2026: ₹15.91 · 77,509 shares28 Aug 2026: ₹16.47 · 1,04,413 shares31 Aug 2026: ₹16.36 · 65,334 shares1 Sep 2026: ₹16.08 · 42,972 shares2 Sep 2026: ₹16.03 · 17,916 shares3 Sep 2026: ₹16.21 · 24,782 shares4 Sep 2026: ₹16.57 · 29,385 shares7 Sep 2026: ₹16.43 · 1,00,451 shares8 Sep 2026: ₹16.42 · 42,233 shares9 Sep 2026: ₹16.24 · 49,078 shares10 Sep 2026: ₹16.05 · 37,061 shares11 Sep 2026: ₹16.10 · 56,422 shares15 Sep 2026: ₹15.81 · 39,617 shares16 Sep 2026: ₹15.86 · 29,453 shares17 Sep 2026: ₹15.85 · 38,039 shares18 Sep 2026: ₹16.39 · 1,33,228 shares
18202317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.77 · 2,69,741 shares18 Sep 2025: ₹23.60 · 1,87,197 shares19 Sep 2025: ₹23.91 · 2,80,424 shares22 Sep 2025: ₹23.15 · 2,26,543 shares23 Sep 2025: ₹22.89 · 2,69,218 shares24 Sep 2025: ₹22.11 · 2,84,227 shares25 Sep 2025: ₹21.67 · 1,81,922 shares26 Sep 2025: ₹20.65 · 2,05,778 shares29 Sep 2025: ₹22.71 · 4,23,718 shares30 Sep 2025: ₹22.05 · 2,03,191 shares1 Oct 2025: ₹22.01 · 2,08,221 shares3 Oct 2025: ₹21.89 · 2,06,953 shares6 Oct 2025: ₹21.63 · 1,05,271 shares7 Oct 2025: ₹21.62 · 1,04,842 shares8 Oct 2025: ₹23.32 · 6,90,190 shares9 Oct 2025: ₹22.07 · 1,49,815 shares10 Oct 2025: ₹22.15 · 1,06,481 shares13 Oct 2025: ₹21.47 · 1,65,231 shares14 Oct 2025: ₹21.20 · 98,135 shares15 Oct 2025: ₹21.22 · 1,06,118 shares16 Oct 2025: ₹21.21 · 82,785 shares17 Oct 2025: ₹20.71 · 1,05,085 shares20 Oct 2025: ₹20.73 · 79,135 shares21 Oct 2025: ₹20.82 · 50,128 shares23 Oct 2025: ₹21.90 · 2,18,073 shares24 Oct 2025: ₹21.18 · 2,73,106 shares27 Oct 2025: ₹21.10 · 81,224 shares28 Oct 2025: ₹22.14 · 3,62,056 shares29 Oct 2025: ₹21.65 · 1,78,075 shares30 Oct 2025: ₹21.18 · 1,41,472 shares31 Oct 2025: ₹21.59 · 1,49,178 shares3 Nov 2025: ₹21.39 · 1,13,509 shares4 Nov 2025: ₹21.41 · 89,705 shares6 Nov 2025: ₹20.91 · 1,51,117 shares7 Nov 2025: ₹21.32 · 2,19,138 shares10 Nov 2025: ₹20.74 · 1,27,958 shares11 Nov 2025: ₹20.80 · 1,22,173 shares12 Nov 2025: ₹20.89 · 1,68,631 shares13 Nov 2025: ₹21.12 · 1,08,763 shares14 Nov 2025: ₹20.98 · 92,725 shares17 Nov 2025: ₹21.01 · 90,537 shares18 Nov 2025: ₹20.84 · 62,532 shares19 Nov 2025: ₹21.03 · 1,71,455 shares20 Nov 2025: ₹20.82 · 67,069 shares21 Nov 2025: ₹20.67 · 93,099 shares24 Nov 2025: ₹19.83 · 1,13,306 shares25 Nov 2025: ₹20.50 · 1,63,029 shares26 Nov 2025: ₹20.37 · 86,265 shares27 Nov 2025: ₹20.01 · 1,03,977 shares28 Nov 2025: ₹20.05 · 44,379 shares1 Dec 2025: ₹21.03 · 1,77,672 shares2 Dec 2025: ₹20.31 · 88,173 shares3 Dec 2025: ₹19.53 · 2,06,367 shares4 Dec 2025: ₹19.53 · 46,801 shares5 Dec 2025: ₹19.19 · 1,83,570 shares8 Dec 2025: ₹19.60 · 1,06,921 shares9 Dec 2025: ₹19.59 · 69,564 shares10 Dec 2025: ₹19.45 · 1,19,798 shares11 Dec 2025: ₹19.51 · 41,878 shares12 Dec 2025: ₹20.02 · 43,189 shares15 Dec 2025: ₹20.01 · 48,169 shares16 Dec 2025: ₹19.70 · 56,052 shares17 Dec 2025: ₹19.70 · 33,754 shares18 Dec 2025: ₹19.86 · 54,580 shares19 Dec 2025: ₹20.14 · 44,394 shares22 Dec 2025: ₹19.83 · 59,877 shares23 Dec 2025: ₹20.05 · 92,568 shares24 Dec 2025: ₹21.10 · 11,18,317 shares26 Dec 2025: ₹20.95 · 1,01,277 shares29 Dec 2025: ₹19.71 · 5,15,064 shares30 Dec 2025: ₹20.13 · 1,06,797 shares31 Dec 2025: ₹20.19 · 67,352 shares1 Jan 2026: ₹20.02 · 66,878 shares2 Jan 2026: ₹19.76 · 1,74,565 shares5 Jan 2026: ₹20.02 · 75,945 shares6 Jan 2026: ₹19.88 · 69,336 shares7 Jan 2026: ₹20.03 · 1,08,190 shares8 Jan 2026: ₹19.85 · 95,001 shares9 Jan 2026: ₹19.82 · 1,14,913 shares12 Jan 2026: ₹19.40 · 1,52,644 shares13 Jan 2026: ₹19.36 · 88,028 shares14 Jan 2026: ₹19.27 · 1,17,454 shares16 Jan 2026: ₹19.15 · 1,58,601 shares19 Jan 2026: ₹18.99 · 1,08,934 shares20 Jan 2026: ₹18.07 · 1,56,704 shares21 Jan 2026: ₹17.63 · 1,39,884 shares22 Jan 2026: ₹18.02 · 2,59,814 shares23 Jan 2026: ₹17.21 · 2,34,689 shares27 Jan 2026: ₹17.57 · 1,29,296 shares28 Jan 2026: ₹17.92 · 1,16,287 shares29 Jan 2026: ₹17.69 · 63,142 shares30 Jan 2026: ₹18.01 · 1,04,541 shares1 Feb 2026: ₹17.84 · 1,04,737 shares2 Feb 2026: ₹17.27 · 1,21,237 shares3 Feb 2026: ₹17.75 · 84,782 shares4 Feb 2026: ₹18.58 · 1,07,895 shares5 Feb 2026: ₹17.95 · 55,419 shares6 Feb 2026: ₹17.61 · 80,286 shares9 Feb 2026: ₹18.34 · 1,39,815 shares10 Feb 2026: ₹18.09 · 93,310 shares11 Feb 2026: ₹18.40 · 1,02,623 shares12 Feb 2026: ₹19.03 · 1,50,450 shares13 Feb 2026: ₹18.53 · 1,29,802 shares16 Feb 2026: ₹18.13 · 1,49,392 shares17 Feb 2026: ₹18.31 · 86,049 shares18 Feb 2026: ₹18.70 · 66,630 shares19 Feb 2026: ₹18.31 · 30,752 shares20 Feb 2026: ₹18.73 · 1,51,118 shares23 Feb 2026: ₹18.44 · 38,016 shares24 Feb 2026: ₹18.01 · 1,06,222 shares25 Feb 2026: ₹18.02 · 1,30,400 shares26 Feb 2026: ₹18.18 · 79,477 shares27 Feb 2026: ₹17.93 · 43,227 shares2 Mar 2026: ₹17.17 · 1,55,137 shares4 Mar 2026: ₹16.97 · 1,62,830 shares5 Mar 2026: ₹17.36 · 44,599 shares6 Mar 2026: ₹17.24 · 28,320 shares9 Mar 2026: ₹16.89 · 63,481 shares10 Mar 2026: ₹17.04 · 1,04,438 shares11 Mar 2026: ₹17.05 · 70,303 shares12 Mar 2026: ₹17.15 · 98,172 shares13 Mar 2026: ₹17.24 · 90,807 shares16 Mar 2026: ₹16.99 · 82,603 shares17 Mar 2026: ₹17.13 · 62,526 shares18 Mar 2026: ₹17.74 · 60,000 shares19 Mar 2026: ₹17.33 · 43,510 shares20 Mar 2026: ₹17.24 · 51,002 shares23 Mar 2026: ₹16.58 · 1,19,773 shares24 Mar 2026: ₹16.59 · 1,67,370 shares25 Mar 2026: ₹16.44 · 1,03,667 shares27 Mar 2026: ₹16.14 · 1,68,887 shares30 Mar 2026: ₹15.73 · 1,56,247 shares1 Apr 2026: ₹16.83 · 87,916 shares2 Apr 2026: ₹17.11 · 37,899 shares6 Apr 2026: ₹18.39 · 89,647 shares7 Apr 2026: ₹18.00 · 52,566 shares8 Apr 2026: ₹18.73 · 91,095 shares9 Apr 2026: ₹18.39 · 65,246 shares10 Apr 2026: ₹18.37 · 49,753 shares13 Apr 2026: ₹18.26 · 34,529 shares15 Apr 2026: ₹18.25 · 1,69,495 shares16 Apr 2026: ₹18.69 · 1,08,317 shares17 Apr 2026: ₹18.67 · 1,52,782 shares20 Apr 2026: ₹19.03 · 1,31,495 shares21 Apr 2026: ₹18.95 · 70,797 shares22 Apr 2026: ₹19.11 · 1,11,304 shares23 Apr 2026: ₹19.05 · 63,039 shares24 Apr 2026: ₹18.54 · 71,871 shares27 Apr 2026: ₹19.54 · 4,33,710 shares28 Apr 2026: ₹19.14 · 1,24,400 shares29 Apr 2026: ₹19.00 · 81,990 shares30 Apr 2026: ₹18.79 · 47,631 shares4 May 2026: ₹19.02 · 41,867 shares5 May 2026: ₹18.81 · 41,285 shares6 May 2026: ₹19.10 · 52,118 shares7 May 2026: ₹19.06 · 91,289 shares8 May 2026: ₹19.09 · 39,134 shares11 May 2026: ₹18.68 · 1,62,859 shares12 May 2026: ₹18.11 · 58,043 shares13 May 2026: ₹18.10 · 39,504 shares14 May 2026: ₹18.22 · 37,820 shares15 May 2026: ₹18.16 · 47,912 shares18 May 2026: ₹17.62 · 34,395 shares19 May 2026: ₹18.64 · 1,00,407 shares20 May 2026: ₹18.41 · 88,548 shares21 May 2026: ₹18.28 · 26,037 shares22 May 2026: ₹17.96 · 48,908 shares25 May 2026: ₹18.02 · 1,25,025 shares26 May 2026: ₹18.16 · 1,07,357 shares27 May 2026: ₹18.51 · 67,324 shares29 May 2026: ₹18.20 · 58,530 shares1 Jun 2026: ₹17.94 · 59,161 shares2 Jun 2026: ₹18.16 · 81,202 shares3 Jun 2026: ₹17.94 · 70,459 shares4 Jun 2026: ₹18.21 · 55,226 shares5 Jun 2026: ₹18.24 · 39,590 shares8 Jun 2026: ₹17.91 · 29,957 shares9 Jun 2026: ₹18.35 · 56,660 shares10 Jun 2026: ₹18.07 · 24,128 shares11 Jun 2026: ₹18.01 · 41,900 shares12 Jun 2026: ₹18.25 · 20,551 shares15 Jun 2026: ₹18.12 · 30,584 shares16 Jun 2026: ₹19.14 · 1,21,153 shares17 Jun 2026: ₹18.74 · 57,744 shares18 Jun 2026: ₹18.88 · 80,406 shares19 Jun 2026: ₹19.35 · 4,88,241 shares22 Jun 2026: ₹19.65 · 1,60,785 shares23 Jun 2026: ₹19.09 · 66,471 shares24 Jun 2026: ₹18.88 · 37,185 shares25 Jun 2026: ₹19.06 · 30,402 shares29 Jun 2026: ₹19.97 · 2,98,911 shares30 Jun 2026: ₹19.55 · 43,830 shares1 Jul 2026: ₹19.54 · 29,670 shares2 Jul 2026: ₹19.74 · 1,06,350 shares3 Jul 2026: ₹20.06 · 1,49,658 shares6 Jul 2026: ₹19.52 · 95,753 shares7 Jul 2026: ₹19.00 · 43,558 shares8 Jul 2026: ₹18.41 · 72,718 shares9 Jul 2026: ₹18.70 · 66,409 shares10 Jul 2026: ₹18.71 · 68,676 shares13 Jul 2026: ₹18.58 · 44,543 shares14 Jul 2026: ₹18.33 · 70,099 shares15 Jul 2026: ₹18.12 · 35,212 shares16 Jul 2026: ₹18.16 · 26,691 shares17 Jul 2026: ₹17.98 · 50,831 shares20 Jul 2026: ₹17.77 · 43,928 shares21 Jul 2026: ₹17.83 · 1,25,476 shares22 Jul 2026: ₹18.04 · 67,990 shares23 Jul 2026: ₹18.22 · 64,039 shares24 Jul 2026: ₹18.25 · 53,845 shares27 Jul 2026: ₹18.12 · 37,999 shares28 Jul 2026: ₹18.07 · 25,063 shares29 Jul 2026: ₹17.77 · 70,964 shares30 Jul 2026: ₹17.75 · 75,110 shares31 Jul 2026: ₹17.95 · 37,516 shares3 Aug 2026: ₹17.89 · 54,741 shares4 Aug 2026: ₹18.27 · 41,694 shares5 Aug 2026: ₹18.01 · 62,510 shares6 Aug 2026: ₹17.97 · 24,962 shares7 Aug 2026: ₹17.84 · 67,034 shares10 Aug 2026: ₹16.53 · 3,61,455 shares11 Aug 2026: ₹16.31 · 2,40,422 shares12 Aug 2026: ₹16.44 · 97,151 shares13 Aug 2026: ₹16.28 · 53,377 shares14 Aug 2026: ₹16.55 · 63,166 shares17 Aug 2026: ₹16.19 · 1,95,769 shares18 Aug 2026: ₹16.23 · 47,156 shares19 Aug 2026: ₹16.15 · 47,266 shares20 Aug 2026: ₹16.29 · 31,203 shares21 Aug 2026: ₹16.28 · 37,839 shares24 Aug 2026: ₹16.23 · 40,836 shares25 Aug 2026: ₹16.24 · 21,136 shares26 Aug 2026: ₹16.20 · 28,286 shares27 Aug 2026: ₹15.91 · 77,509 shares28 Aug 2026: ₹16.47 · 1,04,413 shares31 Aug 2026: ₹16.36 · 65,334 shares1 Sep 2026: ₹16.08 · 42,972 shares2 Sep 2026: ₹16.03 · 17,916 shares3 Sep 2026: ₹16.21 · 24,782 shares4 Sep 2026: ₹16.57 · 29,385 shares7 Sep 2026: ₹16.43 · 1,00,451 shares8 Sep 2026: ₹16.42 · 42,233 shares9 Sep 2026: ₹16.24 · 49,078 shares10 Sep 2026: ₹16.05 · 37,061 shares11 Sep 2026: ₹16.10 · 56,422 shares15 Sep 2026: ₹15.81 · 39,617 shares16 Sep 2026: ₹15.86 · 29,453 shares17 Sep 2026: ₹15.85 · 38,039 shares18 Sep 2026: ₹16.39 · 1,33,228 shares
18202317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹23.77 · 2,69,741 shares18 Sep 2025: ₹23.60 · 1,87,197 shares19 Sep 2025: ₹23.91 · 2,80,424 shares22 Sep 2025: ₹23.15 · 2,26,543 shares23 Sep 2025: ₹22.89 · 2,69,218 shares24 Sep 2025: ₹22.11 · 2,84,227 shares25 Sep 2025: ₹21.67 · 1,81,922 shares26 Sep 2025: ₹20.65 · 2,05,778 shares29 Sep 2025: ₹22.71 · 4,23,718 shares30 Sep 2025: ₹22.05 · 2,03,191 shares1 Oct 2025: ₹22.01 · 2,08,221 shares3 Oct 2025: ₹21.89 · 2,06,953 shares6 Oct 2025: ₹21.63 · 1,05,271 shares7 Oct 2025: ₹21.62 · 1,04,842 shares8 Oct 2025: ₹23.32 · 6,90,190 shares9 Oct 2025: ₹22.07 · 1,49,815 shares10 Oct 2025: ₹22.15 · 1,06,481 shares13 Oct 2025: ₹21.47 · 1,65,231 shares14 Oct 2025: ₹21.20 · 98,135 shares15 Oct 2025: ₹21.22 · 1,06,118 shares16 Oct 2025: ₹21.21 · 82,785 shares17 Oct 2025: ₹20.71 · 1,05,085 shares20 Oct 2025: ₹20.73 · 79,135 shares21 Oct 2025: ₹20.82 · 50,128 shares23 Oct 2025: ₹21.90 · 2,18,073 shares24 Oct 2025: ₹21.18 · 2,73,106 shares27 Oct 2025: ₹21.10 · 81,224 shares28 Oct 2025: ₹22.14 · 3,62,056 shares29 Oct 2025: ₹21.65 · 1,78,075 shares30 Oct 2025: ₹21.18 · 1,41,472 shares31 Oct 2025: ₹21.59 · 1,49,178 shares3 Nov 2025: ₹21.39 · 1,13,509 shares4 Nov 2025: ₹21.41 · 89,705 shares6 Nov 2025: ₹20.91 · 1,51,117 shares7 Nov 2025: ₹21.32 · 2,19,138 shares10 Nov 2025: ₹20.74 · 1,27,958 shares11 Nov 2025: ₹20.80 · 1,22,173 shares12 Nov 2025: ₹20.89 · 1,68,631 shares13 Nov 2025: ₹21.12 · 1,08,763 shares14 Nov 2025: ₹20.98 · 92,725 shares17 Nov 2025: ₹21.01 · 90,537 shares18 Nov 2025: ₹20.84 · 62,532 shares19 Nov 2025: ₹21.03 · 1,71,455 shares20 Nov 2025: ₹20.82 · 67,069 shares21 Nov 2025: ₹20.67 · 93,099 shares24 Nov 2025: ₹19.83 · 1,13,306 shares25 Nov 2025: ₹20.50 · 1,63,029 shares26 Nov 2025: ₹20.37 · 86,265 shares27 Nov 2025: ₹20.01 · 1,03,977 shares28 Nov 2025: ₹20.05 · 44,379 shares1 Dec 2025: ₹21.03 · 1,77,672 shares2 Dec 2025: ₹20.31 · 88,173 shares3 Dec 2025: ₹19.53 · 2,06,367 shares4 Dec 2025: ₹19.53 · 46,801 shares5 Dec 2025: ₹19.19 · 1,83,570 shares8 Dec 2025: ₹19.60 · 1,06,921 shares9 Dec 2025: ₹19.59 · 69,564 shares10 Dec 2025: ₹19.45 · 1,19,798 shares11 Dec 2025: ₹19.51 · 41,878 shares12 Dec 2025: ₹20.02 · 43,189 shares15 Dec 2025: ₹20.01 · 48,169 shares16 Dec 2025: ₹19.70 · 56,052 shares17 Dec 2025: ₹19.70 · 33,754 shares18 Dec 2025: ₹19.86 · 54,580 shares19 Dec 2025: ₹20.14 · 44,394 shares22 Dec 2025: ₹19.83 · 59,877 shares23 Dec 2025: ₹20.05 · 92,568 shares24 Dec 2025: ₹21.10 · 11,18,317 shares26 Dec 2025: ₹20.95 · 1,01,277 shares29 Dec 2025: ₹19.71 · 5,15,064 shares30 Dec 2025: ₹20.13 · 1,06,797 shares31 Dec 2025: ₹20.19 · 67,352 shares1 Jan 2026: ₹20.02 · 66,878 shares2 Jan 2026: ₹19.76 · 1,74,565 shares5 Jan 2026: ₹20.02 · 75,945 shares6 Jan 2026: ₹19.88 · 69,336 shares7 Jan 2026: ₹20.03 · 1,08,190 shares8 Jan 2026: ₹19.85 · 95,001 shares9 Jan 2026: ₹19.82 · 1,14,913 shares12 Jan 2026: ₹19.40 · 1,52,644 shares13 Jan 2026: ₹19.36 · 88,028 shares14 Jan 2026: ₹19.27 · 1,17,454 shares16 Jan 2026: ₹19.15 · 1,58,601 shares19 Jan 2026: ₹18.99 · 1,08,934 shares20 Jan 2026: ₹18.07 · 1,56,704 shares21 Jan 2026: ₹17.63 · 1,39,884 shares22 Jan 2026: ₹18.02 · 2,59,814 shares23 Jan 2026: ₹17.21 · 2,34,689 shares27 Jan 2026: ₹17.57 · 1,29,296 shares28 Jan 2026: ₹17.92 · 1,16,287 shares29 Jan 2026: ₹17.69 · 63,142 shares30 Jan 2026: ₹18.01 · 1,04,541 shares1 Feb 2026: ₹17.84 · 1,04,737 shares2 Feb 2026: ₹17.27 · 1,21,237 shares3 Feb 2026: ₹17.75 · 84,782 shares4 Feb 2026: ₹18.58 · 1,07,895 shares5 Feb 2026: ₹17.95 · 55,419 shares6 Feb 2026: ₹17.61 · 80,286 shares9 Feb 2026: ₹18.34 · 1,39,815 shares10 Feb 2026: ₹18.09 · 93,310 shares11 Feb 2026: ₹18.40 · 1,02,623 shares12 Feb 2026: ₹19.03 · 1,50,450 shares13 Feb 2026: ₹18.53 · 1,29,802 shares16 Feb 2026: ₹18.13 · 1,49,392 shares17 Feb 2026: ₹18.31 · 86,049 shares18 Feb 2026: ₹18.70 · 66,630 shares19 Feb 2026: ₹18.31 · 30,752 shares20 Feb 2026: ₹18.73 · 1,51,118 shares23 Feb 2026: ₹18.44 · 38,016 shares24 Feb 2026: ₹18.01 · 1,06,222 shares25 Feb 2026: ₹18.02 · 1,30,400 shares26 Feb 2026: ₹18.18 · 79,477 shares27 Feb 2026: ₹17.93 · 43,227 shares2 Mar 2026: ₹17.17 · 1,55,137 shares4 Mar 2026: ₹16.97 · 1,62,830 shares5 Mar 2026: ₹17.36 · 44,599 shares6 Mar 2026: ₹17.24 · 28,320 shares9 Mar 2026: ₹16.89 · 63,481 shares10 Mar 2026: ₹17.04 · 1,04,438 shares11 Mar 2026: ₹17.05 · 70,303 shares12 Mar 2026: ₹17.15 · 98,172 shares13 Mar 2026: ₹17.24 · 90,807 shares16 Mar 2026: ₹16.99 · 82,603 shares17 Mar 2026: ₹17.13 · 62,526 shares18 Mar 2026: ₹17.74 · 60,000 shares19 Mar 2026: ₹17.33 · 43,510 shares20 Mar 2026: ₹17.24 · 51,002 shares23 Mar 2026: ₹16.58 · 1,19,773 shares24 Mar 2026: ₹16.59 · 1,67,370 shares25 Mar 2026: ₹16.44 · 1,03,667 shares27 Mar 2026: ₹16.14 · 1,68,887 shares30 Mar 2026: ₹15.73 · 1,56,247 shares1 Apr 2026: ₹16.83 · 87,916 shares2 Apr 2026: ₹17.11 · 37,899 shares6 Apr 2026: ₹18.39 · 89,647 shares7 Apr 2026: ₹18.00 · 52,566 shares8 Apr 2026: ₹18.73 · 91,095 shares9 Apr 2026: ₹18.39 · 65,246 shares10 Apr 2026: ₹18.37 · 49,753 shares13 Apr 2026: ₹18.26 · 34,529 shares15 Apr 2026: ₹18.25 · 1,69,495 shares16 Apr 2026: ₹18.69 · 1,08,317 shares17 Apr 2026: ₹18.67 · 1,52,782 shares20 Apr 2026: ₹19.03 · 1,31,495 shares21 Apr 2026: ₹18.95 · 70,797 shares22 Apr 2026: ₹19.11 · 1,11,304 shares23 Apr 2026: ₹19.05 · 63,039 shares24 Apr 2026: ₹18.54 · 71,871 shares27 Apr 2026: ₹19.54 · 4,33,710 shares28 Apr 2026: ₹19.14 · 1,24,400 shares29 Apr 2026: ₹19.00 · 81,990 shares30 Apr 2026: ₹18.79 · 47,631 shares4 May 2026: ₹19.02 · 41,867 shares5 May 2026: ₹18.81 · 41,285 shares6 May 2026: ₹19.10 · 52,118 shares7 May 2026: ₹19.06 · 91,289 shares8 May 2026: ₹19.09 · 39,134 shares11 May 2026: ₹18.68 · 1,62,859 shares12 May 2026: ₹18.11 · 58,043 shares13 May 2026: ₹18.10 · 39,504 shares14 May 2026: ₹18.22 · 37,820 shares15 May 2026: ₹18.16 · 47,912 shares18 May 2026: ₹17.62 · 34,395 shares19 May 2026: ₹18.64 · 1,00,407 shares20 May 2026: ₹18.41 · 88,548 shares21 May 2026: ₹18.28 · 26,037 shares22 May 2026: ₹17.96 · 48,908 shares25 May 2026: ₹18.02 · 1,25,025 shares26 May 2026: ₹18.16 · 1,07,357 shares27 May 2026: ₹18.51 · 67,324 shares29 May 2026: ₹18.20 · 58,530 shares1 Jun 2026: ₹17.94 · 59,161 shares2 Jun 2026: ₹18.16 · 81,202 shares3 Jun 2026: ₹17.94 · 70,459 shares4 Jun 2026: ₹18.21 · 55,226 shares5 Jun 2026: ₹18.24 · 39,590 shares8 Jun 2026: ₹17.91 · 29,957 shares9 Jun 2026: ₹18.35 · 56,660 shares10 Jun 2026: ₹18.07 · 24,128 shares11 Jun 2026: ₹18.01 · 41,900 shares12 Jun 2026: ₹18.25 · 20,551 shares15 Jun 2026: ₹18.12 · 30,584 shares16 Jun 2026: ₹19.14 · 1,21,153 shares17 Jun 2026: ₹18.74 · 57,744 shares18 Jun 2026: ₹18.88 · 80,406 shares19 Jun 2026: ₹19.35 · 4,88,241 shares22 Jun 2026: ₹19.65 · 1,60,785 shares23 Jun 2026: ₹19.09 · 66,471 shares24 Jun 2026: ₹18.88 · 37,185 shares25 Jun 2026: ₹19.06 · 30,402 shares29 Jun 2026: ₹19.97 · 2,98,911 shares30 Jun 2026: ₹19.55 · 43,830 shares1 Jul 2026: ₹19.54 · 29,670 shares2 Jul 2026: ₹19.74 · 1,06,350 shares3 Jul 2026: ₹20.06 · 1,49,658 shares6 Jul 2026: ₹19.52 · 95,753 shares7 Jul 2026: ₹19.00 · 43,558 shares8 Jul 2026: ₹18.41 · 72,718 shares9 Jul 2026: ₹18.70 · 66,409 shares10 Jul 2026: ₹18.71 · 68,676 shares13 Jul 2026: ₹18.58 · 44,543 shares14 Jul 2026: ₹18.33 · 70,099 shares15 Jul 2026: ₹18.12 · 35,212 shares16 Jul 2026: ₹18.16 · 26,691 shares17 Jul 2026: ₹17.98 · 50,831 shares20 Jul 2026: ₹17.77 · 43,928 shares21 Jul 2026: ₹17.83 · 1,25,476 shares22 Jul 2026: ₹18.04 · 67,990 shares23 Jul 2026: ₹18.22 · 64,039 shares24 Jul 2026: ₹18.25 · 53,845 shares27 Jul 2026: ₹18.12 · 37,999 shares28 Jul 2026: ₹18.07 · 25,063 shares29 Jul 2026: ₹17.77 · 70,964 shares30 Jul 2026: ₹17.75 · 75,110 shares31 Jul 2026: ₹17.95 · 37,516 shares3 Aug 2026: ₹17.89 · 54,741 shares4 Aug 2026: ₹18.27 · 41,694 shares5 Aug 2026: ₹18.01 · 62,510 shares6 Aug 2026: ₹17.97 · 24,962 shares7 Aug 2026: ₹17.84 · 67,034 shares10 Aug 2026: ₹16.53 · 3,61,455 shares11 Aug 2026: ₹16.31 · 2,40,422 shares12 Aug 2026: ₹16.44 · 97,151 shares13 Aug 2026: ₹16.28 · 53,377 shares14 Aug 2026: ₹16.55 · 63,166 shares17 Aug 2026: ₹16.19 · 1,95,769 shares18 Aug 2026: ₹16.23 · 47,156 shares19 Aug 2026: ₹16.15 · 47,266 shares20 Aug 2026: ₹16.29 · 31,203 shares21 Aug 2026: ₹16.28 · 37,839 shares24 Aug 2026: ₹16.23 · 40,836 shares25 Aug 2026: ₹16.24 · 21,136 shares26 Aug 2026: ₹16.20 · 28,286 shares27 Aug 2026: ₹15.91 · 77,509 shares28 Aug 2026: ₹16.47 · 1,04,413 shares31 Aug 2026: ₹16.36 · 65,334 shares1 Sep 2026: ₹16.08 · 42,972 shares2 Sep 2026: ₹16.03 · 17,916 shares3 Sep 2026: ₹16.21 · 24,782 shares4 Sep 2026: ₹16.57 · 29,385 shares7 Sep 2026: ₹16.43 · 1,00,451 shares8 Sep 2026: ₹16.42 · 42,233 shares9 Sep 2026: ₹16.24 · 49,078 shares10 Sep 2026: ₹16.05 · 37,061 shares11 Sep 2026: ₹16.10 · 56,422 shares15 Sep 2026: ₹15.81 · 39,617 shares16 Sep 2026: ₹15.86 · 29,453 shares17 Sep 2026: ₹15.85 · 38,039 shares18 Sep 2026: ₹16.39 · 1,33,228 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.