ANVESHAN
Theme
Create account
Stocks · UTLSOLAR · Electrical Equipment · small cap

FUJIYAMA POWER SYSTEMS L

Last close
₹418.65
18 Sep 2026 · +100.8% over the year
Held by
14funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 12.1% · +6.18% over 3 months
Days to exit
87
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 2 mo
1.77% Jul 2026 ₹380.50 +10% +1.77% entered
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
1.33% Aug 2026 ₹461.05 −9% +1.33% entered
JM Value Fund
Value · held 4 mo
1.50% May 2026 ₹319.95 +31% +0.85% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 10 mo
2.04% Nov 2025 ₹209.38 +100% +0.54% held
Tata Resources & Energy Fund
Sectoral/ Thematic · held 10 mo
1.75% Nov 2025 ₹209.38 +100% +0.51% held
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 10 mo
1.49% Nov 2025 ₹209.38 +100% +0.40% held
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 10 mo
0.63% Nov 2025 ₹209.38 +100% +0.18% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 10 mo
0.68% Nov 2025 ₹209.38 +100% +0.07% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.18% Mar 2026 ₹197.49 +112% +0.06% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹323.10 +30% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹197.49 +112% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹197.49 +112% 0.00% added
Nippon India Small Cap Fund
Small Cap · held 10 mo
0.19% Nov 2025 ₹209.38 +100% -0.02% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.48% Jun 2026 ₹323.10 +30% — held
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 0.9% each (12.1% summed across holders). At a fifth of average daily volume (4,45,203 shares), the aggregate fund position would take about 87 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Consumption Fund
Sectoral/ Thematic
+1.77% 1.77% Jul 2026 +10%
UNIFI FLEXI CAP FUND
Flexi Cap
+1.33% 1.33% Aug 2026 −9%
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+0.48% 0.48% Jun 2026 +30%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2026 +30%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040050020 Nov 20254 Feb 202623 Apr 20269 Jul 202618 Sep 202620 Nov 2025: ₹208.44 · 1,71,45,774 shares21 Nov 2025: ₹208.84 · 54,14,112 shares24 Nov 2025: ₹217.51 · 30,00,563 shares25 Nov 2025: ₹220.61 · 17,25,797 shares26 Nov 2025: ₹211.03 · 14,09,005 shares27 Nov 2025: ₹209.02 · 7,49,409 shares28 Nov 2025: ₹209.38 · 7,94,520 shares1 Dec 2025: ₹204.91 · 6,18,325 shares2 Dec 2025: ₹202.47 · 9,26,966 shares3 Dec 2025: ₹199.15 · 7,75,998 shares4 Dec 2025: ₹205.17 · 18,34,435 shares5 Dec 2025: ₹204.28 · 3,68,019 shares8 Dec 2025: ₹199.93 · 6,24,013 shares9 Dec 2025: ₹203.57 · 42,39,953 shares10 Dec 2025: ₹205.43 · 6,87,705 shares11 Dec 2025: ₹207.27 · 7,32,866 shares12 Dec 2025: ₹204.78 · 3,82,580 shares15 Dec 2025: ₹199.80 · 3,23,322 shares16 Dec 2025: ₹200.15 · 2,08,305 shares17 Dec 2025: ₹195.71 · 3,16,222 shares18 Dec 2025: ₹197.28 · 3,80,194 shares19 Dec 2025: ₹195.24 · 3,36,175 shares22 Dec 2025: ₹197.12 · 2,73,165 shares23 Dec 2025: ₹212.68 · 21,82,465 shares24 Dec 2025: ₹213.66 · 10,58,968 shares26 Dec 2025: ₹215.23 · 7,86,458 shares29 Dec 2025: ₹215.21 · 3,54,729 shares30 Dec 2025: ₹215.70 · 3,19,501 shares31 Dec 2025: ₹222.43 · 13,74,941 shares1 Jan 2026: ₹223.41 · 5,24,269 shares2 Jan 2026: ₹224.71 · 12,44,974 shares5 Jan 2026: ₹225.00 · 3,59,572 shares6 Jan 2026: ₹219.58 · 2,88,891 shares7 Jan 2026: ₹217.90 · 1,85,469 shares8 Jan 2026: ₹212.63 · 7,49,547 shares9 Jan 2026: ₹214.25 · 2,66,490 shares12 Jan 2026: ₹217.35 · 3,34,961 shares13 Jan 2026: ₹217.33 · 3,52,644 shares14 Jan 2026: ₹219.48 · 1,81,536 shares16 Jan 2026: ₹220.65 · 2,20,420 shares19 Jan 2026: ₹219.46 · 3,00,237 shares20 Jan 2026: ₹209.07 · 2,19,878 shares21 Jan 2026: ₹205.63 · 1,52,595 shares22 Jan 2026: ₹210.13 · 1,39,151 shares23 Jan 2026: ₹205.92 · 1,40,260 shares27 Jan 2026: ₹199.43 · 1,75,538 shares28 Jan 2026: ₹200.83 · 1,47,450 shares29 Jan 2026: ₹195.00 · 1,30,015 shares30 Jan 2026: ₹199.23 · 1,60,234 shares1 Feb 2026: ₹202.76 · 9,21,816 shares2 Feb 2026: ₹199.73 · 1,65,554 shares3 Feb 2026: ₹207.11 · 5,03,877 shares4 Feb 2026: ₹210.23 · 3,39,061 shares5 Feb 2026: ₹210.14 · 93,124 shares6 Feb 2026: ₹205.73 · 82,937 shares9 Feb 2026: ₹211.85 · 1,49,033 shares10 Feb 2026: ₹216.15 · 3,19,489 shares11 Feb 2026: ₹212.99 · 73,561 shares12 Feb 2026: ₹210.69 · 61,283 shares13 Feb 2026: ₹210.93 · 1,86,843 shares16 Feb 2026: ₹205.15 · 1,98,289 shares17 Feb 2026: ₹209.35 · 97,220 shares18 Feb 2026: ₹216.46 · 6,28,056 shares19 Feb 2026: ₹208.19 · 1,11,862 shares20 Feb 2026: ₹210.64 · 2,24,375 shares23 Feb 2026: ₹203.05 · 1,87,968 shares24 Feb 2026: ₹197.91 · 1,47,521 shares25 Feb 2026: ₹194.36 · 1,57,757 shares26 Feb 2026: ₹190.29 · 2,52,710 shares27 Feb 2026: ₹187.87 · 1,21,029 shares2 Mar 2026: ₹182.15 · 2,05,335 shares4 Mar 2026: ₹174.83 · 1,44,563 shares5 Mar 2026: ₹175.67 · 1,42,560 shares6 Mar 2026: ₹182.93 · 1,61,753 shares9 Mar 2026: ₹178.26 · 75,357 shares10 Mar 2026: ₹183.42 · 1,05,226 shares11 Mar 2026: ₹188.21 · 84,649 shares12 Mar 2026: ₹189.80 · 97,472 shares13 Mar 2026: ₹186.44 · 68,783 shares16 Mar 2026: ₹182.75 · 88,730 shares17 Mar 2026: ₹186.25 · 1,50,394 shares18 Mar 2026: ₹196.14 · 2,06,318 shares19 Mar 2026: ₹196.80 · 1,97,935 shares20 Mar 2026: ₹202.01 · 1,79,174 shares23 Mar 2026: ₹191.49 · 1,84,110 shares24 Mar 2026: ₹193.10 · 1,16,064 shares25 Mar 2026: ₹198.87 · 3,20,521 shares27 Mar 2026: ₹198.42 · 4,00,701 shares30 Mar 2026: ₹197.49 · 3,16,455 shares1 Apr 2026: ₹203.21 · 1,98,371 shares2 Apr 2026: ₹202.30 · 90,249 shares6 Apr 2026: ₹217.08 · 8,04,918 shares7 Apr 2026: ₹222.97 · 7,48,934 shares8 Apr 2026: ₹223.01 · 5,54,355 shares9 Apr 2026: ₹220.99 · 2,48,308 shares10 Apr 2026: ₹221.44 · 3,79,074 shares13 Apr 2026: ₹225.87 · 7,33,451 shares15 Apr 2026: ₹239.47 · 22,89,361 shares16 Apr 2026: ₹256.16 · 22,63,687 shares17 Apr 2026: ₹258.92 · 9,94,420 shares20 Apr 2026: ₹261.99 · 7,00,601 shares21 Apr 2026: ₹263.21 · 6,36,068 shares22 Apr 2026: ₹259.78 · 5,43,203 shares23 Apr 2026: ₹285.75 · 30,45,983 shares24 Apr 2026: ₹302.24 · 61,40,718 shares27 Apr 2026: ₹303.01 · 9,69,129 shares28 Apr 2026: ₹305.94 · 6,70,900 shares29 Apr 2026: ₹300.16 · 6,50,814 shares30 Apr 2026: ₹296.41 · 5,40,043 shares4 May 2026: ₹298.75 · 4,85,596 shares5 May 2026: ₹283.85 · 3,98,005 shares6 May 2026: ₹286.15 · 5,70,102 shares7 May 2026: ₹286.35 · 3,42,302 shares8 May 2026: ₹272.05 · 2,69,112 shares11 May 2026: ₹279.40 · 4,16,600 shares12 May 2026: ₹273.60 · 2,43,984 shares13 May 2026: ₹260.10 · 3,68,770 shares14 May 2026: ₹273.10 · 2,99,365 shares15 May 2026: ₹274.50 · 13,36,297 shares18 May 2026: ₹263.55 · 3,87,496 shares19 May 2026: ₹270.15 · 2,34,492 shares20 May 2026: ₹266.20 · 2,38,074 shares21 May 2026: ₹264.50 · 4,65,394 shares22 May 2026: ₹270.30 · 2,33,980 shares25 May 2026: ₹283.80 · 5,69,364 shares26 May 2026: ₹297.95 · 5,30,971 shares27 May 2026: ₹312.80 · 3,66,516 shares29 May 2026: ₹319.95 · 11,85,099 shares1 Jun 2026: ₹304.60 · 7,20,008 shares2 Jun 2026: ₹319.80 · 3,80,568 shares3 Jun 2026: ₹335.75 · 1,19,079 shares4 Jun 2026: ₹352.50 · 1,07,480 shares5 Jun 2026: ₹328.30 · 20,49,532 shares8 Jun 2026: ₹312.80 · 6,20,261 shares9 Jun 2026: ₹314.25 · 11,27,624 shares10 Jun 2026: ₹320.40 · 4,03,988 shares11 Jun 2026: ₹304.40 · 3,34,450 shares12 Jun 2026: ₹310.15 · 1,36,155 shares15 Jun 2026: ₹309.35 · 1,66,139 shares16 Jun 2026: ₹313.90 · 1,94,824 shares17 Jun 2026: ₹319.60 · 3,40,908 shares18 Jun 2026: ₹313.85 · 1,69,852 shares19 Jun 2026: ₹311.00 · 1,21,954 shares22 Jun 2026: ₹317.80 · 2,21,178 shares23 Jun 2026: ₹313.50 · 2,44,973 shares24 Jun 2026: ₹307.50 · 1,77,765 shares25 Jun 2026: ₹309.50 · 1,58,244 shares29 Jun 2026: ₹307.75 · 1,24,873 shares30 Jun 2026: ₹323.10 · 5,53,966 shares1 Jul 2026: ₹339.25 · 3,01,037 shares2 Jul 2026: ₹347.85 · 15,50,818 shares3 Jul 2026: ₹342.75 · 4,42,742 shares6 Jul 2026: ₹341.35 · 2,71,158 shares7 Jul 2026: ₹336.30 · 1,59,540 shares8 Jul 2026: ₹347.15 · 8,12,807 shares9 Jul 2026: ₹364.50 · 1,07,192 shares10 Jul 2026: ₹382.70 · 12,92,372 shares13 Jul 2026: ₹401.10 · 13,88,192 shares14 Jul 2026: ₹383.30 · 8,24,482 shares15 Jul 2026: ₹364.40 · 16,16,159 shares16 Jul 2026: ₹364.90 · 4,50,264 shares17 Jul 2026: ₹365.15 · 2,88,441 shares20 Jul 2026: ₹376.60 · 4,25,042 shares21 Jul 2026: ₹375.60 · 3,42,409 shares22 Jul 2026: ₹378.35 · 2,36,863 shares23 Jul 2026: ₹375.95 · 2,20,109 shares24 Jul 2026: ₹383.80 · 3,55,697 shares27 Jul 2026: ₹384.40 · 1,81,974 shares28 Jul 2026: ₹382.55 · 1,34,050 shares29 Jul 2026: ₹368.60 · 3,20,386 shares30 Jul 2026: ₹367.05 · 2,57,058 shares31 Jul 2026: ₹380.50 · 2,49,455 shares3 Aug 2026: ₹389.30 · 3,41,058 shares4 Aug 2026: ₹389.55 · 1,78,439 shares5 Aug 2026: ₹390.85 · 1,64,607 shares6 Aug 2026: ₹400.65 · 3,76,306 shares7 Aug 2026: ₹389.95 · 2,69,005 shares10 Aug 2026: ₹398.75 · 7,33,842 shares11 Aug 2026: ₹394.65 · 2,62,437 shares12 Aug 2026: ₹389.00 · 3,31,296 shares13 Aug 2026: ₹409.90 · 8,80,208 shares14 Aug 2026: ₹423.85 · 11,17,655 shares17 Aug 2026: ₹464.40 · 16,13,583 shares18 Aug 2026: ₹468.30 · 7,02,439 shares19 Aug 2026: ₹483.95 · 6,20,413 shares20 Aug 2026: ₹477.50 · 3,83,781 shares21 Aug 2026: ₹477.40 · 3,21,853 shares24 Aug 2026: ₹459.85 · 3,50,481 shares25 Aug 2026: ₹446.65 · 3,88,645 shares26 Aug 2026: ₹444.20 · 3,18,690 shares27 Aug 2026: ₹443.35 · 1,43,124 shares28 Aug 2026: ₹449.55 · 4,98,009 shares31 Aug 2026: ₹461.05 · 2,44,300 shares1 Sep 2026: ₹439.15 · 3,91,161 shares2 Sep 2026: ₹434.40 · 2,50,798 shares3 Sep 2026: ₹428.50 · 1,32,816 shares4 Sep 2026: ₹429.75 · 1,69,583 shares7 Sep 2026: ₹417.30 · 2,47,130 shares8 Sep 2026: ₹435.20 · 3,84,255 shares9 Sep 2026: ₹451.50 · 3,56,144 shares10 Sep 2026: ₹441.25 · 1,98,307 shares11 Sep 2026: ₹447.80 · 1,69,862 shares15 Sep 2026: ₹421.90 · 3,42,061 shares16 Sep 2026: ₹405.65 · 3,98,209 shares17 Sep 2026: ₹408.95 · 2,46,129 shares18 Sep 2026: ₹418.65 · 1,20,238 shares
20030040050020 Nov 20254 Feb 202623 Apr 20269 Jul 202618 Sep 202620 Nov 2025: ₹208.44 · 1,71,45,774 shares21 Nov 2025: ₹208.84 · 54,14,112 shares24 Nov 2025: ₹217.51 · 30,00,563 shares25 Nov 2025: ₹220.61 · 17,25,797 shares26 Nov 2025: ₹211.03 · 14,09,005 shares27 Nov 2025: ₹209.02 · 7,49,409 shares28 Nov 2025: ₹209.38 · 7,94,520 shares1 Dec 2025: ₹204.91 · 6,18,325 shares2 Dec 2025: ₹202.47 · 9,26,966 shares3 Dec 2025: ₹199.15 · 7,75,998 shares4 Dec 2025: ₹205.17 · 18,34,435 shares5 Dec 2025: ₹204.28 · 3,68,019 shares8 Dec 2025: ₹199.93 · 6,24,013 shares9 Dec 2025: ₹203.57 · 42,39,953 shares10 Dec 2025: ₹205.43 · 6,87,705 shares11 Dec 2025: ₹207.27 · 7,32,866 shares12 Dec 2025: ₹204.78 · 3,82,580 shares15 Dec 2025: ₹199.80 · 3,23,322 shares16 Dec 2025: ₹200.15 · 2,08,305 shares17 Dec 2025: ₹195.71 · 3,16,222 shares18 Dec 2025: ₹197.28 · 3,80,194 shares19 Dec 2025: ₹195.24 · 3,36,175 shares22 Dec 2025: ₹197.12 · 2,73,165 shares23 Dec 2025: ₹212.68 · 21,82,465 shares24 Dec 2025: ₹213.66 · 10,58,968 shares26 Dec 2025: ₹215.23 · 7,86,458 shares29 Dec 2025: ₹215.21 · 3,54,729 shares30 Dec 2025: ₹215.70 · 3,19,501 shares31 Dec 2025: ₹222.43 · 13,74,941 shares1 Jan 2026: ₹223.41 · 5,24,269 shares2 Jan 2026: ₹224.71 · 12,44,974 shares5 Jan 2026: ₹225.00 · 3,59,572 shares6 Jan 2026: ₹219.58 · 2,88,891 shares7 Jan 2026: ₹217.90 · 1,85,469 shares8 Jan 2026: ₹212.63 · 7,49,547 shares9 Jan 2026: ₹214.25 · 2,66,490 shares12 Jan 2026: ₹217.35 · 3,34,961 shares13 Jan 2026: ₹217.33 · 3,52,644 shares14 Jan 2026: ₹219.48 · 1,81,536 shares16 Jan 2026: ₹220.65 · 2,20,420 shares19 Jan 2026: ₹219.46 · 3,00,237 shares20 Jan 2026: ₹209.07 · 2,19,878 shares21 Jan 2026: ₹205.63 · 1,52,595 shares22 Jan 2026: ₹210.13 · 1,39,151 shares23 Jan 2026: ₹205.92 · 1,40,260 shares27 Jan 2026: ₹199.43 · 1,75,538 shares28 Jan 2026: ₹200.83 · 1,47,450 shares29 Jan 2026: ₹195.00 · 1,30,015 shares30 Jan 2026: ₹199.23 · 1,60,234 shares1 Feb 2026: ₹202.76 · 9,21,816 shares2 Feb 2026: ₹199.73 · 1,65,554 shares3 Feb 2026: ₹207.11 · 5,03,877 shares4 Feb 2026: ₹210.23 · 3,39,061 shares5 Feb 2026: ₹210.14 · 93,124 shares6 Feb 2026: ₹205.73 · 82,937 shares9 Feb 2026: ₹211.85 · 1,49,033 shares10 Feb 2026: ₹216.15 · 3,19,489 shares11 Feb 2026: ₹212.99 · 73,561 shares12 Feb 2026: ₹210.69 · 61,283 shares13 Feb 2026: ₹210.93 · 1,86,843 shares16 Feb 2026: ₹205.15 · 1,98,289 shares17 Feb 2026: ₹209.35 · 97,220 shares18 Feb 2026: ₹216.46 · 6,28,056 shares19 Feb 2026: ₹208.19 · 1,11,862 shares20 Feb 2026: ₹210.64 · 2,24,375 shares23 Feb 2026: ₹203.05 · 1,87,968 shares24 Feb 2026: ₹197.91 · 1,47,521 shares25 Feb 2026: ₹194.36 · 1,57,757 shares26 Feb 2026: ₹190.29 · 2,52,710 shares27 Feb 2026: ₹187.87 · 1,21,029 shares2 Mar 2026: ₹182.15 · 2,05,335 shares4 Mar 2026: ₹174.83 · 1,44,563 shares5 Mar 2026: ₹175.67 · 1,42,560 shares6 Mar 2026: ₹182.93 · 1,61,753 shares9 Mar 2026: ₹178.26 · 75,357 shares10 Mar 2026: ₹183.42 · 1,05,226 shares11 Mar 2026: ₹188.21 · 84,649 shares12 Mar 2026: ₹189.80 · 97,472 shares13 Mar 2026: ₹186.44 · 68,783 shares16 Mar 2026: ₹182.75 · 88,730 shares17 Mar 2026: ₹186.25 · 1,50,394 shares18 Mar 2026: ₹196.14 · 2,06,318 shares19 Mar 2026: ₹196.80 · 1,97,935 shares20 Mar 2026: ₹202.01 · 1,79,174 shares23 Mar 2026: ₹191.49 · 1,84,110 shares24 Mar 2026: ₹193.10 · 1,16,064 shares25 Mar 2026: ₹198.87 · 3,20,521 shares27 Mar 2026: ₹198.42 · 4,00,701 shares30 Mar 2026: ₹197.49 · 3,16,455 shares1 Apr 2026: ₹203.21 · 1,98,371 shares2 Apr 2026: ₹202.30 · 90,249 shares6 Apr 2026: ₹217.08 · 8,04,918 shares7 Apr 2026: ₹222.97 · 7,48,934 shares8 Apr 2026: ₹223.01 · 5,54,355 shares9 Apr 2026: ₹220.99 · 2,48,308 shares10 Apr 2026: ₹221.44 · 3,79,074 shares13 Apr 2026: ₹225.87 · 7,33,451 shares15 Apr 2026: ₹239.47 · 22,89,361 shares16 Apr 2026: ₹256.16 · 22,63,687 shares17 Apr 2026: ₹258.92 · 9,94,420 shares20 Apr 2026: ₹261.99 · 7,00,601 shares21 Apr 2026: ₹263.21 · 6,36,068 shares22 Apr 2026: ₹259.78 · 5,43,203 shares23 Apr 2026: ₹285.75 · 30,45,983 shares24 Apr 2026: ₹302.24 · 61,40,718 shares27 Apr 2026: ₹303.01 · 9,69,129 shares28 Apr 2026: ₹305.94 · 6,70,900 shares29 Apr 2026: ₹300.16 · 6,50,814 shares30 Apr 2026: ₹296.41 · 5,40,043 shares4 May 2026: ₹298.75 · 4,85,596 shares5 May 2026: ₹283.85 · 3,98,005 shares6 May 2026: ₹286.15 · 5,70,102 shares7 May 2026: ₹286.35 · 3,42,302 shares8 May 2026: ₹272.05 · 2,69,112 shares11 May 2026: ₹279.40 · 4,16,600 shares12 May 2026: ₹273.60 · 2,43,984 shares13 May 2026: ₹260.10 · 3,68,770 shares14 May 2026: ₹273.10 · 2,99,365 shares15 May 2026: ₹274.50 · 13,36,297 shares18 May 2026: ₹263.55 · 3,87,496 shares19 May 2026: ₹270.15 · 2,34,492 shares20 May 2026: ₹266.20 · 2,38,074 shares21 May 2026: ₹264.50 · 4,65,394 shares22 May 2026: ₹270.30 · 2,33,980 shares25 May 2026: ₹283.80 · 5,69,364 shares26 May 2026: ₹297.95 · 5,30,971 shares27 May 2026: ₹312.80 · 3,66,516 shares29 May 2026: ₹319.95 · 11,85,099 shares1 Jun 2026: ₹304.60 · 7,20,008 shares2 Jun 2026: ₹319.80 · 3,80,568 shares3 Jun 2026: ₹335.75 · 1,19,079 shares4 Jun 2026: ₹352.50 · 1,07,480 shares5 Jun 2026: ₹328.30 · 20,49,532 shares8 Jun 2026: ₹312.80 · 6,20,261 shares9 Jun 2026: ₹314.25 · 11,27,624 shares10 Jun 2026: ₹320.40 · 4,03,988 shares11 Jun 2026: ₹304.40 · 3,34,450 shares12 Jun 2026: ₹310.15 · 1,36,155 shares15 Jun 2026: ₹309.35 · 1,66,139 shares16 Jun 2026: ₹313.90 · 1,94,824 shares17 Jun 2026: ₹319.60 · 3,40,908 shares18 Jun 2026: ₹313.85 · 1,69,852 shares19 Jun 2026: ₹311.00 · 1,21,954 shares22 Jun 2026: ₹317.80 · 2,21,178 shares23 Jun 2026: ₹313.50 · 2,44,973 shares24 Jun 2026: ₹307.50 · 1,77,765 shares25 Jun 2026: ₹309.50 · 1,58,244 shares29 Jun 2026: ₹307.75 · 1,24,873 shares30 Jun 2026: ₹323.10 · 5,53,966 shares1 Jul 2026: ₹339.25 · 3,01,037 shares2 Jul 2026: ₹347.85 · 15,50,818 shares3 Jul 2026: ₹342.75 · 4,42,742 shares6 Jul 2026: ₹341.35 · 2,71,158 shares7 Jul 2026: ₹336.30 · 1,59,540 shares8 Jul 2026: ₹347.15 · 8,12,807 shares9 Jul 2026: ₹364.50 · 1,07,192 shares10 Jul 2026: ₹382.70 · 12,92,372 shares13 Jul 2026: ₹401.10 · 13,88,192 shares14 Jul 2026: ₹383.30 · 8,24,482 shares15 Jul 2026: ₹364.40 · 16,16,159 shares16 Jul 2026: ₹364.90 · 4,50,264 shares17 Jul 2026: ₹365.15 · 2,88,441 shares20 Jul 2026: ₹376.60 · 4,25,042 shares21 Jul 2026: ₹375.60 · 3,42,409 shares22 Jul 2026: ₹378.35 · 2,36,863 shares23 Jul 2026: ₹375.95 · 2,20,109 shares24 Jul 2026: ₹383.80 · 3,55,697 shares27 Jul 2026: ₹384.40 · 1,81,974 shares28 Jul 2026: ₹382.55 · 1,34,050 shares29 Jul 2026: ₹368.60 · 3,20,386 shares30 Jul 2026: ₹367.05 · 2,57,058 shares31 Jul 2026: ₹380.50 · 2,49,455 shares3 Aug 2026: ₹389.30 · 3,41,058 shares4 Aug 2026: ₹389.55 · 1,78,439 shares5 Aug 2026: ₹390.85 · 1,64,607 shares6 Aug 2026: ₹400.65 · 3,76,306 shares7 Aug 2026: ₹389.95 · 2,69,005 shares10 Aug 2026: ₹398.75 · 7,33,842 shares11 Aug 2026: ₹394.65 · 2,62,437 shares12 Aug 2026: ₹389.00 · 3,31,296 shares13 Aug 2026: ₹409.90 · 8,80,208 shares14 Aug 2026: ₹423.85 · 11,17,655 shares17 Aug 2026: ₹464.40 · 16,13,583 shares18 Aug 2026: ₹468.30 · 7,02,439 shares19 Aug 2026: ₹483.95 · 6,20,413 shares20 Aug 2026: ₹477.50 · 3,83,781 shares21 Aug 2026: ₹477.40 · 3,21,853 shares24 Aug 2026: ₹459.85 · 3,50,481 shares25 Aug 2026: ₹446.65 · 3,88,645 shares26 Aug 2026: ₹444.20 · 3,18,690 shares27 Aug 2026: ₹443.35 · 1,43,124 shares28 Aug 2026: ₹449.55 · 4,98,009 shares31 Aug 2026: ₹461.05 · 2,44,300 shares1 Sep 2026: ₹439.15 · 3,91,161 shares2 Sep 2026: ₹434.40 · 2,50,798 shares3 Sep 2026: ₹428.50 · 1,32,816 shares4 Sep 2026: ₹429.75 · 1,69,583 shares7 Sep 2026: ₹417.30 · 2,47,130 shares8 Sep 2026: ₹435.20 · 3,84,255 shares9 Sep 2026: ₹451.50 · 3,56,144 shares10 Sep 2026: ₹441.25 · 1,98,307 shares11 Sep 2026: ₹447.80 · 1,69,862 shares15 Sep 2026: ₹421.90 · 3,42,061 shares16 Sep 2026: ₹405.65 · 3,98,209 shares17 Sep 2026: ₹408.95 · 2,46,129 shares18 Sep 2026: ₹418.65 · 1,20,238 shares
20030040050020 Nov 20254 Feb 202623 Apr 20269 Jul 202618 Sep 202620 Nov 2025: ₹208.44 · 1,71,45,774 shares21 Nov 2025: ₹208.84 · 54,14,112 shares24 Nov 2025: ₹217.51 · 30,00,563 shares25 Nov 2025: ₹220.61 · 17,25,797 shares26 Nov 2025: ₹211.03 · 14,09,005 shares27 Nov 2025: ₹209.02 · 7,49,409 shares28 Nov 2025: ₹209.38 · 7,94,520 shares1 Dec 2025: ₹204.91 · 6,18,325 shares2 Dec 2025: ₹202.47 · 9,26,966 shares3 Dec 2025: ₹199.15 · 7,75,998 shares4 Dec 2025: ₹205.17 · 18,34,435 shares5 Dec 2025: ₹204.28 · 3,68,019 shares8 Dec 2025: ₹199.93 · 6,24,013 shares9 Dec 2025: ₹203.57 · 42,39,953 shares10 Dec 2025: ₹205.43 · 6,87,705 shares11 Dec 2025: ₹207.27 · 7,32,866 shares12 Dec 2025: ₹204.78 · 3,82,580 shares15 Dec 2025: ₹199.80 · 3,23,322 shares16 Dec 2025: ₹200.15 · 2,08,305 shares17 Dec 2025: ₹195.71 · 3,16,222 shares18 Dec 2025: ₹197.28 · 3,80,194 shares19 Dec 2025: ₹195.24 · 3,36,175 shares22 Dec 2025: ₹197.12 · 2,73,165 shares23 Dec 2025: ₹212.68 · 21,82,465 shares24 Dec 2025: ₹213.66 · 10,58,968 shares26 Dec 2025: ₹215.23 · 7,86,458 shares29 Dec 2025: ₹215.21 · 3,54,729 shares30 Dec 2025: ₹215.70 · 3,19,501 shares31 Dec 2025: ₹222.43 · 13,74,941 shares1 Jan 2026: ₹223.41 · 5,24,269 shares2 Jan 2026: ₹224.71 · 12,44,974 shares5 Jan 2026: ₹225.00 · 3,59,572 shares6 Jan 2026: ₹219.58 · 2,88,891 shares7 Jan 2026: ₹217.90 · 1,85,469 shares8 Jan 2026: ₹212.63 · 7,49,547 shares9 Jan 2026: ₹214.25 · 2,66,490 shares12 Jan 2026: ₹217.35 · 3,34,961 shares13 Jan 2026: ₹217.33 · 3,52,644 shares14 Jan 2026: ₹219.48 · 1,81,536 shares16 Jan 2026: ₹220.65 · 2,20,420 shares19 Jan 2026: ₹219.46 · 3,00,237 shares20 Jan 2026: ₹209.07 · 2,19,878 shares21 Jan 2026: ₹205.63 · 1,52,595 shares22 Jan 2026: ₹210.13 · 1,39,151 shares23 Jan 2026: ₹205.92 · 1,40,260 shares27 Jan 2026: ₹199.43 · 1,75,538 shares28 Jan 2026: ₹200.83 · 1,47,450 shares29 Jan 2026: ₹195.00 · 1,30,015 shares30 Jan 2026: ₹199.23 · 1,60,234 shares1 Feb 2026: ₹202.76 · 9,21,816 shares2 Feb 2026: ₹199.73 · 1,65,554 shares3 Feb 2026: ₹207.11 · 5,03,877 shares4 Feb 2026: ₹210.23 · 3,39,061 shares5 Feb 2026: ₹210.14 · 93,124 shares6 Feb 2026: ₹205.73 · 82,937 shares9 Feb 2026: ₹211.85 · 1,49,033 shares10 Feb 2026: ₹216.15 · 3,19,489 shares11 Feb 2026: ₹212.99 · 73,561 shares12 Feb 2026: ₹210.69 · 61,283 shares13 Feb 2026: ₹210.93 · 1,86,843 shares16 Feb 2026: ₹205.15 · 1,98,289 shares17 Feb 2026: ₹209.35 · 97,220 shares18 Feb 2026: ₹216.46 · 6,28,056 shares19 Feb 2026: ₹208.19 · 1,11,862 shares20 Feb 2026: ₹210.64 · 2,24,375 shares23 Feb 2026: ₹203.05 · 1,87,968 shares24 Feb 2026: ₹197.91 · 1,47,521 shares25 Feb 2026: ₹194.36 · 1,57,757 shares26 Feb 2026: ₹190.29 · 2,52,710 shares27 Feb 2026: ₹187.87 · 1,21,029 shares2 Mar 2026: ₹182.15 · 2,05,335 shares4 Mar 2026: ₹174.83 · 1,44,563 shares5 Mar 2026: ₹175.67 · 1,42,560 shares6 Mar 2026: ₹182.93 · 1,61,753 shares9 Mar 2026: ₹178.26 · 75,357 shares10 Mar 2026: ₹183.42 · 1,05,226 shares11 Mar 2026: ₹188.21 · 84,649 shares12 Mar 2026: ₹189.80 · 97,472 shares13 Mar 2026: ₹186.44 · 68,783 shares16 Mar 2026: ₹182.75 · 88,730 shares17 Mar 2026: ₹186.25 · 1,50,394 shares18 Mar 2026: ₹196.14 · 2,06,318 shares19 Mar 2026: ₹196.80 · 1,97,935 shares20 Mar 2026: ₹202.01 · 1,79,174 shares23 Mar 2026: ₹191.49 · 1,84,110 shares24 Mar 2026: ₹193.10 · 1,16,064 shares25 Mar 2026: ₹198.87 · 3,20,521 shares27 Mar 2026: ₹198.42 · 4,00,701 shares30 Mar 2026: ₹197.49 · 3,16,455 shares1 Apr 2026: ₹203.21 · 1,98,371 shares2 Apr 2026: ₹202.30 · 90,249 shares6 Apr 2026: ₹217.08 · 8,04,918 shares7 Apr 2026: ₹222.97 · 7,48,934 shares8 Apr 2026: ₹223.01 · 5,54,355 shares9 Apr 2026: ₹220.99 · 2,48,308 shares10 Apr 2026: ₹221.44 · 3,79,074 shares13 Apr 2026: ₹225.87 · 7,33,451 shares15 Apr 2026: ₹239.47 · 22,89,361 shares16 Apr 2026: ₹256.16 · 22,63,687 shares17 Apr 2026: ₹258.92 · 9,94,420 shares20 Apr 2026: ₹261.99 · 7,00,601 shares21 Apr 2026: ₹263.21 · 6,36,068 shares22 Apr 2026: ₹259.78 · 5,43,203 shares23 Apr 2026: ₹285.75 · 30,45,983 shares24 Apr 2026: ₹302.24 · 61,40,718 shares27 Apr 2026: ₹303.01 · 9,69,129 shares28 Apr 2026: ₹305.94 · 6,70,900 shares29 Apr 2026: ₹300.16 · 6,50,814 shares30 Apr 2026: ₹296.41 · 5,40,043 shares4 May 2026: ₹298.75 · 4,85,596 shares5 May 2026: ₹283.85 · 3,98,005 shares6 May 2026: ₹286.15 · 5,70,102 shares7 May 2026: ₹286.35 · 3,42,302 shares8 May 2026: ₹272.05 · 2,69,112 shares11 May 2026: ₹279.40 · 4,16,600 shares12 May 2026: ₹273.60 · 2,43,984 shares13 May 2026: ₹260.10 · 3,68,770 shares14 May 2026: ₹273.10 · 2,99,365 shares15 May 2026: ₹274.50 · 13,36,297 shares18 May 2026: ₹263.55 · 3,87,496 shares19 May 2026: ₹270.15 · 2,34,492 shares20 May 2026: ₹266.20 · 2,38,074 shares21 May 2026: ₹264.50 · 4,65,394 shares22 May 2026: ₹270.30 · 2,33,980 shares25 May 2026: ₹283.80 · 5,69,364 shares26 May 2026: ₹297.95 · 5,30,971 shares27 May 2026: ₹312.80 · 3,66,516 shares29 May 2026: ₹319.95 · 11,85,099 shares1 Jun 2026: ₹304.60 · 7,20,008 shares2 Jun 2026: ₹319.80 · 3,80,568 shares3 Jun 2026: ₹335.75 · 1,19,079 shares4 Jun 2026: ₹352.50 · 1,07,480 shares5 Jun 2026: ₹328.30 · 20,49,532 shares8 Jun 2026: ₹312.80 · 6,20,261 shares9 Jun 2026: ₹314.25 · 11,27,624 shares10 Jun 2026: ₹320.40 · 4,03,988 shares11 Jun 2026: ₹304.40 · 3,34,450 shares12 Jun 2026: ₹310.15 · 1,36,155 shares15 Jun 2026: ₹309.35 · 1,66,139 shares16 Jun 2026: ₹313.90 · 1,94,824 shares17 Jun 2026: ₹319.60 · 3,40,908 shares18 Jun 2026: ₹313.85 · 1,69,852 shares19 Jun 2026: ₹311.00 · 1,21,954 shares22 Jun 2026: ₹317.80 · 2,21,178 shares23 Jun 2026: ₹313.50 · 2,44,973 shares24 Jun 2026: ₹307.50 · 1,77,765 shares25 Jun 2026: ₹309.50 · 1,58,244 shares29 Jun 2026: ₹307.75 · 1,24,873 shares30 Jun 2026: ₹323.10 · 5,53,966 shares1 Jul 2026: ₹339.25 · 3,01,037 shares2 Jul 2026: ₹347.85 · 15,50,818 shares3 Jul 2026: ₹342.75 · 4,42,742 shares6 Jul 2026: ₹341.35 · 2,71,158 shares7 Jul 2026: ₹336.30 · 1,59,540 shares8 Jul 2026: ₹347.15 · 8,12,807 shares9 Jul 2026: ₹364.50 · 1,07,192 shares10 Jul 2026: ₹382.70 · 12,92,372 shares13 Jul 2026: ₹401.10 · 13,88,192 shares14 Jul 2026: ₹383.30 · 8,24,482 shares15 Jul 2026: ₹364.40 · 16,16,159 shares16 Jul 2026: ₹364.90 · 4,50,264 shares17 Jul 2026: ₹365.15 · 2,88,441 shares20 Jul 2026: ₹376.60 · 4,25,042 shares21 Jul 2026: ₹375.60 · 3,42,409 shares22 Jul 2026: ₹378.35 · 2,36,863 shares23 Jul 2026: ₹375.95 · 2,20,109 shares24 Jul 2026: ₹383.80 · 3,55,697 shares27 Jul 2026: ₹384.40 · 1,81,974 shares28 Jul 2026: ₹382.55 · 1,34,050 shares29 Jul 2026: ₹368.60 · 3,20,386 shares30 Jul 2026: ₹367.05 · 2,57,058 shares31 Jul 2026: ₹380.50 · 2,49,455 shares3 Aug 2026: ₹389.30 · 3,41,058 shares4 Aug 2026: ₹389.55 · 1,78,439 shares5 Aug 2026: ₹390.85 · 1,64,607 shares6 Aug 2026: ₹400.65 · 3,76,306 shares7 Aug 2026: ₹389.95 · 2,69,005 shares10 Aug 2026: ₹398.75 · 7,33,842 shares11 Aug 2026: ₹394.65 · 2,62,437 shares12 Aug 2026: ₹389.00 · 3,31,296 shares13 Aug 2026: ₹409.90 · 8,80,208 shares14 Aug 2026: ₹423.85 · 11,17,655 shares17 Aug 2026: ₹464.40 · 16,13,583 shares18 Aug 2026: ₹468.30 · 7,02,439 shares19 Aug 2026: ₹483.95 · 6,20,413 shares20 Aug 2026: ₹477.50 · 3,83,781 shares21 Aug 2026: ₹477.40 · 3,21,853 shares24 Aug 2026: ₹459.85 · 3,50,481 shares25 Aug 2026: ₹446.65 · 3,88,645 shares26 Aug 2026: ₹444.20 · 3,18,690 shares27 Aug 2026: ₹443.35 · 1,43,124 shares28 Aug 2026: ₹449.55 · 4,98,009 shares31 Aug 2026: ₹461.05 · 2,44,300 shares1 Sep 2026: ₹439.15 · 3,91,161 shares2 Sep 2026: ₹434.40 · 2,50,798 shares3 Sep 2026: ₹428.50 · 1,32,816 shares4 Sep 2026: ₹429.75 · 1,69,583 shares7 Sep 2026: ₹417.30 · 2,47,130 shares8 Sep 2026: ₹435.20 · 3,84,255 shares9 Sep 2026: ₹451.50 · 3,56,144 shares10 Sep 2026: ₹441.25 · 1,98,307 shares11 Sep 2026: ₹447.80 · 1,69,862 shares15 Sep 2026: ₹421.90 · 3,42,061 shares16 Sep 2026: ₹405.65 · 3,98,209 shares17 Sep 2026: ₹408.95 · 2,46,129 shares18 Sep 2026: ₹418.65 · 1,20,238 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.