ANVESHAN
Theme
Create account
Stocks · ACI · Chemicals & Petrochemicals · small cap

ARCHEAN CHEMICAL IND LTD

Last close
₹467.15
18 Sep 2026 · −34.7% over the year
Held by
19funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 8.4% · -1.47% over 3 months
Days to exit
270
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 21 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 3.8 yrs
0.65% Nov 2022 ₹516.40 −10% -0.47% trimmed
Nippon India Small Cap Fund
Small Cap · held 3.8 yrs
0.08% Nov 2022 ₹516.40 −10% -0.02% held
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.50% Jan 2023 ₹650.45 −28% -0.12% held
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
0.38% Jan 2023 ₹650.45 −28% -0.55% trimmed
Mahindra Manulife Equity Savings Fund
Equity Savings · held 3.3 yrs
0.30% Jun 2023 ₹536.25 −13% -0.03% held
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0 Jan 2024 ₹633.50 −26% — exited Jun 2026
DSP Value Fund
Value · held 2.3 yrs
0 Jan 2024 ₹633.50 −26% — exited May 2026
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
1.33% Feb 2024 ₹757.40 −38% -0.22% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
0.39% Mar 2024 ₹669.00 −30% -0.08% held
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.42% Apr 2024 ₹652.25 −28% -0.06% held
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.50% Jun 2024 ₹669.00 −30% -0.17% held
BANDHAN Small Cap Fund
Small Cap · held 2.2 yrs
0.16% Jun 2024 ₹669.00 −30% +0.02% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
1.13% Aug 2024 ₹742.85 −37% +0.44% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹742.85 −37% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹645.95 −28% -0.00% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
0.52% Jan 2025 ₹585.60 −20% +0.16% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
0.08% Feb 2025 ₹503.25 −7% -0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.29% Mar 2025 ₹517.90 −10% -0.07% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 1.3 yrs
0.43% May 2025 ₹626.00 −25% -0.07% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹632.60 −26% 0.00% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.0 yrs
0.22% Sep 2025 ₹689.30 −32% -0.04% held
1–21 of 21 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 0.4% each (8.4% summed across holders). At a fifth of average daily volume (3,56,229 shares), the aggregate fund position would take about 270 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Multi Asset Allocation Fund
Multi Asset Allocation
-0.10% 0 · left Jun 2026 Jan 2024 −26%
DSP Value Fund
Value
-0.08% 0 · left May 2026 Jan 2024 −26%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹715.60 · 1,35,705 shares18 Sep 2025: ₹694.40 · 1,69,821 shares19 Sep 2025: ₹695.20 · 1,32,569 shares22 Sep 2025: ₹705.20 · 1,84,042 shares23 Sep 2025: ₹707.45 · 1,29,236 shares24 Sep 2025: ₹707.95 · 1,84,288 shares25 Sep 2025: ₹707.20 · 2,89,736 shares26 Sep 2025: ₹692.90 · 2,04,621 shares29 Sep 2025: ₹680.10 · 3,31,348 shares30 Sep 2025: ₹689.30 · 2,79,276 shares1 Oct 2025: ₹693.05 · 87,302 shares3 Oct 2025: ₹676.80 · 2,14,675 shares6 Oct 2025: ₹674.00 · 1,41,250 shares7 Oct 2025: ₹656.75 · 3,55,610 shares8 Oct 2025: ₹659.80 · 91,248 shares9 Oct 2025: ₹646.10 · 1,36,445 shares10 Oct 2025: ₹640.00 · 1,10,920 shares13 Oct 2025: ₹638.20 · 74,715 shares14 Oct 2025: ₹631.70 · 93,853 shares15 Oct 2025: ₹638.75 · 1,29,355 shares16 Oct 2025: ₹643.70 · 51,508 shares17 Oct 2025: ₹651.05 · 1,71,375 shares20 Oct 2025: ₹655.35 · 1,97,319 shares21 Oct 2025: ₹652.85 · 20,687 shares23 Oct 2025: ₹640.85 · 90,636 shares24 Oct 2025: ₹641.90 · 63,218 shares27 Oct 2025: ₹647.10 · 99,790 shares28 Oct 2025: ₹647.70 · 1,39,815 shares29 Oct 2025: ₹638.10 · 1,01,178 shares30 Oct 2025: ₹637.35 · 1,65,046 shares31 Oct 2025: ₹661.55 · 2,26,411 shares3 Nov 2025: ₹659.50 · 1,63,471 shares4 Nov 2025: ₹649.70 · 1,86,662 shares6 Nov 2025: ₹648.75 · 87,744 shares7 Nov 2025: ₹634.60 · 1,02,167 shares10 Nov 2025: ₹630.45 · 1,17,657 shares11 Nov 2025: ₹624.00 · 1,35,773 shares12 Nov 2025: ₹634.45 · 1,03,698 shares13 Nov 2025: ₹631.40 · 60,840 shares14 Nov 2025: ₹627.55 · 57,713 shares17 Nov 2025: ₹607.85 · 1,89,402 shares18 Nov 2025: ₹597.25 · 1,67,947 shares19 Nov 2025: ₹563.80 · 2,79,892 shares20 Nov 2025: ₹554.00 · 1,60,294 shares21 Nov 2025: ₹540.65 · 1,14,373 shares24 Nov 2025: ₹536.65 · 1,99,261 shares25 Nov 2025: ₹531.45 · 1,07,852 shares26 Nov 2025: ₹517.75 · 1,81,563 shares27 Nov 2025: ₹523.85 · 1,51,639 shares28 Nov 2025: ₹512.10 · 1,54,992 shares1 Dec 2025: ₹511.90 · 1,23,982 shares2 Dec 2025: ₹509.45 · 64,335 shares3 Dec 2025: ₹505.70 · 57,869 shares4 Dec 2025: ₹506.60 · 36,397 shares5 Dec 2025: ₹503.25 · 49,832 shares8 Dec 2025: ₹492.80 · 85,908 shares9 Dec 2025: ₹499.15 · 1,17,226 shares10 Dec 2025: ₹500.20 · 69,201 shares11 Dec 2025: ₹495.70 · 46,223 shares12 Dec 2025: ₹489.45 · 1,24,591 shares15 Dec 2025: ₹501.85 · 74,950 shares16 Dec 2025: ₹508.00 · 1,28,606 shares17 Dec 2025: ₹497.05 · 1,16,743 shares18 Dec 2025: ₹501.75 · 1,60,583 shares19 Dec 2025: ₹511.25 · 2,00,496 shares22 Dec 2025: ₹518.40 · 1,23,708 shares23 Dec 2025: ₹514.55 · 89,409 shares24 Dec 2025: ₹523.70 · 95,763 shares26 Dec 2025: ₹528.70 · 2,02,376 shares29 Dec 2025: ₹536.75 · 88,908 shares30 Dec 2025: ₹548.75 · 1,38,223 shares31 Dec 2025: ₹557.15 · 1,15,055 shares1 Jan 2026: ₹554.00 · 64,622 shares2 Jan 2026: ₹562.70 · 1,01,450 shares5 Jan 2026: ₹574.10 · 1,55,775 shares6 Jan 2026: ₹559.70 · 78,243 shares7 Jan 2026: ₹533.35 · 1,86,925 shares8 Jan 2026: ₹513.70 · 1,00,721 shares9 Jan 2026: ₹515.90 · 68,126 shares12 Jan 2026: ₹515.60 · 79,834 shares13 Jan 2026: ₹510.95 · 85,804 shares14 Jan 2026: ₹510.50 · 58,487 shares16 Jan 2026: ₹546.30 · 3,26,148 shares19 Jan 2026: ₹545.20 · 1,44,264 shares20 Jan 2026: ₹535.10 · 2,08,695 shares21 Jan 2026: ₹534.25 · 1,90,036 shares22 Jan 2026: ₹548.35 · 68,741 shares23 Jan 2026: ₹552.80 · 1,02,826 shares27 Jan 2026: ₹568.60 · 2,09,737 shares28 Jan 2026: ₹564.95 · 1,47,640 shares29 Jan 2026: ₹564.00 · 1,00,319 shares30 Jan 2026: ₹566.05 · 1,22,440 shares1 Feb 2026: ₹587.95 · 1,59,163 shares2 Feb 2026: ₹571.85 · 1,65,677 shares3 Feb 2026: ₹584.95 · 1,36,242 shares4 Feb 2026: ₹592.25 · 1,38,761 shares5 Feb 2026: ₹596.15 · 5,62,565 shares6 Feb 2026: ₹580.20 · 1,31,455 shares9 Feb 2026: ₹571.25 · 1,32,700 shares10 Feb 2026: ₹569.30 · 58,605 shares11 Feb 2026: ₹594.65 · 2,23,013 shares12 Feb 2026: ₹581.50 · 1,42,950 shares13 Feb 2026: ₹569.00 · 66,084 shares16 Feb 2026: ₹575.75 · 99,067 shares17 Feb 2026: ₹569.85 · 69,219 shares18 Feb 2026: ₹565.40 · 64,239 shares19 Feb 2026: ₹566.60 · 1,13,788 shares20 Feb 2026: ₹559.80 · 56,437 shares23 Feb 2026: ₹564.00 · 60,740 shares24 Feb 2026: ₹574.75 · 1,26,671 shares25 Feb 2026: ₹590.15 · 1,21,531 shares26 Feb 2026: ₹596.00 · 1,24,686 shares27 Feb 2026: ₹576.15 · 2,29,773 shares2 Mar 2026: ₹551.10 · 1,65,835 shares4 Mar 2026: ₹529.35 · 1,57,956 shares5 Mar 2026: ₹538.15 · 1,77,809 shares6 Mar 2026: ₹550.15 · 1,09,768 shares9 Mar 2026: ₹531.20 · 70,871 shares10 Mar 2026: ₹548.65 · 1,09,250 shares11 Mar 2026: ₹537.20 · 93,423 shares12 Mar 2026: ₹565.85 · 2,48,949 shares13 Mar 2026: ₹592.10 · 3,10,257 shares16 Mar 2026: ₹575.30 · 2,39,808 shares17 Mar 2026: ₹566.30 · 69,522 shares18 Mar 2026: ₹575.30 · 1,61,505 shares19 Mar 2026: ₹574.50 · 1,36,336 shares20 Mar 2026: ₹601.25 · 2,37,171 shares23 Mar 2026: ₹612.15 · 4,32,463 shares24 Mar 2026: ₹607.30 · 1,87,371 shares25 Mar 2026: ₹602.00 · 1,34,962 shares27 Mar 2026: ₹608.40 · 3,07,402 shares30 Mar 2026: ₹587.45 · 2,38,014 shares1 Apr 2026: ₹581.20 · 1,86,060 shares2 Apr 2026: ₹583.90 · 98,808 shares6 Apr 2026: ₹573.20 · 1,04,986 shares7 Apr 2026: ₹574.70 · 1,05,587 shares8 Apr 2026: ₹605.55 · 2,63,447 shares9 Apr 2026: ₹608.55 · 2,59,460 shares10 Apr 2026: ₹615.70 · 1,24,819 shares13 Apr 2026: ₹610.05 · 70,656 shares15 Apr 2026: ₹608.10 · 1,35,194 shares16 Apr 2026: ₹610.50 · 93,638 shares17 Apr 2026: ₹606.65 · 78,361 shares20 Apr 2026: ₹599.55 · 68,567 shares21 Apr 2026: ₹599.40 · 62,441 shares22 Apr 2026: ₹591.05 · 1,74,077 shares23 Apr 2026: ₹596.85 · 89,019 shares24 Apr 2026: ₹603.30 · 2,54,018 shares27 Apr 2026: ₹601.90 · 1,38,431 shares28 Apr 2026: ₹607.80 · 1,45,802 shares29 Apr 2026: ₹622.15 · 93,392 shares30 Apr 2026: ₹607.30 · 88,680 shares4 May 2026: ₹625.20 · 2,32,203 shares5 May 2026: ₹621.60 · 2,09,012 shares6 May 2026: ₹621.25 · 61,701 shares7 May 2026: ₹624.70 · 74,920 shares8 May 2026: ₹608.25 · 92,096 shares11 May 2026: ₹623.75 · 3,36,487 shares12 May 2026: ₹597.50 · 4,69,785 shares13 May 2026: ₹560.00 · 2,61,126 shares14 May 2026: ₹544.15 · 3,40,987 shares15 May 2026: ₹537.40 · 1,91,773 shares18 May 2026: ₹539.25 · 2,56,723 shares19 May 2026: ₹538.80 · 70,820 shares20 May 2026: ₹521.50 · 1,14,014 shares21 May 2026: ₹521.85 · 88,282 shares22 May 2026: ₹534.90 · 1,27,644 shares25 May 2026: ₹544.75 · 1,64,596 shares26 May 2026: ₹537.45 · 1,09,735 shares27 May 2026: ₹534.15 · 94,406 shares29 May 2026: ₹525.25 · 1,94,206 shares1 Jun 2026: ₹535.25 · 1,05,826 shares2 Jun 2026: ₹536.20 · 83,566 shares3 Jun 2026: ₹535.50 · 90,335 shares4 Jun 2026: ₹531.65 · 50,198 shares5 Jun 2026: ₹518.30 · 1,46,242 shares8 Jun 2026: ₹514.55 · 1,54,561 shares9 Jun 2026: ₹544.30 · 21,89,567 shares10 Jun 2026: ₹536.95 · 1,89,323 shares11 Jun 2026: ₹529.90 · 1,60,465 shares12 Jun 2026: ₹543.00 · 1,62,669 shares15 Jun 2026: ₹538.90 · 2,03,108 shares16 Jun 2026: ₹527.45 · 1,41,403 shares17 Jun 2026: ₹528.65 · 1,63,754 shares18 Jun 2026: ₹524.45 · 1,20,397 shares19 Jun 2026: ₹527.75 · 1,34,137 shares22 Jun 2026: ₹533.50 · 1,75,011 shares23 Jun 2026: ₹532.40 · 2,34,130 shares24 Jun 2026: ₹529.80 · 1,33,577 shares25 Jun 2026: ₹522.50 · 1,03,688 shares29 Jun 2026: ₹521.35 · 94,248 shares30 Jun 2026: ₹522.30 · 97,480 shares1 Jul 2026: ₹518.25 · 83,118 shares2 Jul 2026: ₹531.70 · 1,25,107 shares3 Jul 2026: ₹539.65 · 1,57,891 shares6 Jul 2026: ₹529.90 · 85,572 shares7 Jul 2026: ₹529.50 · 70,106 shares8 Jul 2026: ₹520.15 · 73,680 shares9 Jul 2026: ₹524.50 · 43,252 shares10 Jul 2026: ₹527.45 · 72,685 shares13 Jul 2026: ₹529.25 · 56,890 shares14 Jul 2026: ₹534.95 · 1,88,095 shares15 Jul 2026: ₹543.80 · 15,02,876 shares16 Jul 2026: ₹549.15 · 8,44,231 shares17 Jul 2026: ₹550.40 · 3,54,999 shares20 Jul 2026: ₹566.90 · 7,06,311 shares21 Jul 2026: ₹588.45 · 14,16,274 shares22 Jul 2026: ₹562.50 · 2,77,766 shares23 Jul 2026: ₹553.35 · 2,31,849 shares24 Jul 2026: ₹554.85 · 1,56,065 shares27 Jul 2026: ₹576.75 · 2,61,051 shares28 Jul 2026: ₹556.45 · 1,19,450 shares29 Jul 2026: ₹565.75 · 1,16,128 shares30 Jul 2026: ₹561.20 · 1,45,017 shares31 Jul 2026: ₹525.65 · 7,66,730 shares3 Aug 2026: ₹535.60 · 4,07,906 shares4 Aug 2026: ₹532.20 · 2,68,953 shares5 Aug 2026: ₹523.85 · 6,19,170 shares6 Aug 2026: ₹517.85 · 1,94,162 shares7 Aug 2026: ₹506.65 · 2,12,525 shares10 Aug 2026: ₹518.75 · 2,98,707 shares11 Aug 2026: ₹513.55 · 83,197 shares12 Aug 2026: ₹506.05 · 1,17,980 shares13 Aug 2026: ₹509.25 · 94,578 shares14 Aug 2026: ₹503.30 · 85,513 shares17 Aug 2026: ₹515.35 · 1,52,413 shares18 Aug 2026: ₹512.90 · 82,390 shares19 Aug 2026: ₹506.00 · 84,538 shares20 Aug 2026: ₹499.95 · 1,29,652 shares21 Aug 2026: ₹497.85 · 1,17,864 shares24 Aug 2026: ₹515.95 · 12,65,874 shares25 Aug 2026: ₹499.25 · 9,48,451 shares26 Aug 2026: ₹489.90 · 3,68,281 shares27 Aug 2026: ₹483.95 · 3,46,464 shares28 Aug 2026: ₹484.30 · 3,90,477 shares31 Aug 2026: ₹485.45 · 2,11,062 shares1 Sep 2026: ₹492.65 · 16,02,730 shares2 Sep 2026: ₹494.10 · 6,35,843 shares3 Sep 2026: ₹495.20 · 6,66,712 shares4 Sep 2026: ₹504.20 · 6,40,010 shares7 Sep 2026: ₹509.35 · 6,19,983 shares8 Sep 2026: ₹484.70 · 6,88,998 shares9 Sep 2026: ₹481.25 · 2,89,839 shares10 Sep 2026: ₹480.55 · 1,59,627 shares11 Sep 2026: ₹470.45 · 3,06,609 shares15 Sep 2026: ₹455.25 · 2,95,921 shares16 Sep 2026: ₹461.45 · 2,36,951 shares17 Sep 2026: ₹462.40 · 2,72,058 shares18 Sep 2026: ₹467.15 · 3,27,739 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹715.60 · 1,35,705 shares18 Sep 2025: ₹694.40 · 1,69,821 shares19 Sep 2025: ₹695.20 · 1,32,569 shares22 Sep 2025: ₹705.20 · 1,84,042 shares23 Sep 2025: ₹707.45 · 1,29,236 shares24 Sep 2025: ₹707.95 · 1,84,288 shares25 Sep 2025: ₹707.20 · 2,89,736 shares26 Sep 2025: ₹692.90 · 2,04,621 shares29 Sep 2025: ₹680.10 · 3,31,348 shares30 Sep 2025: ₹689.30 · 2,79,276 shares1 Oct 2025: ₹693.05 · 87,302 shares3 Oct 2025: ₹676.80 · 2,14,675 shares6 Oct 2025: ₹674.00 · 1,41,250 shares7 Oct 2025: ₹656.75 · 3,55,610 shares8 Oct 2025: ₹659.80 · 91,248 shares9 Oct 2025: ₹646.10 · 1,36,445 shares10 Oct 2025: ₹640.00 · 1,10,920 shares13 Oct 2025: ₹638.20 · 74,715 shares14 Oct 2025: ₹631.70 · 93,853 shares15 Oct 2025: ₹638.75 · 1,29,355 shares16 Oct 2025: ₹643.70 · 51,508 shares17 Oct 2025: ₹651.05 · 1,71,375 shares20 Oct 2025: ₹655.35 · 1,97,319 shares21 Oct 2025: ₹652.85 · 20,687 shares23 Oct 2025: ₹640.85 · 90,636 shares24 Oct 2025: ₹641.90 · 63,218 shares27 Oct 2025: ₹647.10 · 99,790 shares28 Oct 2025: ₹647.70 · 1,39,815 shares29 Oct 2025: ₹638.10 · 1,01,178 shares30 Oct 2025: ₹637.35 · 1,65,046 shares31 Oct 2025: ₹661.55 · 2,26,411 shares3 Nov 2025: ₹659.50 · 1,63,471 shares4 Nov 2025: ₹649.70 · 1,86,662 shares6 Nov 2025: ₹648.75 · 87,744 shares7 Nov 2025: ₹634.60 · 1,02,167 shares10 Nov 2025: ₹630.45 · 1,17,657 shares11 Nov 2025: ₹624.00 · 1,35,773 shares12 Nov 2025: ₹634.45 · 1,03,698 shares13 Nov 2025: ₹631.40 · 60,840 shares14 Nov 2025: ₹627.55 · 57,713 shares17 Nov 2025: ₹607.85 · 1,89,402 shares18 Nov 2025: ₹597.25 · 1,67,947 shares19 Nov 2025: ₹563.80 · 2,79,892 shares20 Nov 2025: ₹554.00 · 1,60,294 shares21 Nov 2025: ₹540.65 · 1,14,373 shares24 Nov 2025: ₹536.65 · 1,99,261 shares25 Nov 2025: ₹531.45 · 1,07,852 shares26 Nov 2025: ₹517.75 · 1,81,563 shares27 Nov 2025: ₹523.85 · 1,51,639 shares28 Nov 2025: ₹512.10 · 1,54,992 shares1 Dec 2025: ₹511.90 · 1,23,982 shares2 Dec 2025: ₹509.45 · 64,335 shares3 Dec 2025: ₹505.70 · 57,869 shares4 Dec 2025: ₹506.60 · 36,397 shares5 Dec 2025: ₹503.25 · 49,832 shares8 Dec 2025: ₹492.80 · 85,908 shares9 Dec 2025: ₹499.15 · 1,17,226 shares10 Dec 2025: ₹500.20 · 69,201 shares11 Dec 2025: ₹495.70 · 46,223 shares12 Dec 2025: ₹489.45 · 1,24,591 shares15 Dec 2025: ₹501.85 · 74,950 shares16 Dec 2025: ₹508.00 · 1,28,606 shares17 Dec 2025: ₹497.05 · 1,16,743 shares18 Dec 2025: ₹501.75 · 1,60,583 shares19 Dec 2025: ₹511.25 · 2,00,496 shares22 Dec 2025: ₹518.40 · 1,23,708 shares23 Dec 2025: ₹514.55 · 89,409 shares24 Dec 2025: ₹523.70 · 95,763 shares26 Dec 2025: ₹528.70 · 2,02,376 shares29 Dec 2025: ₹536.75 · 88,908 shares30 Dec 2025: ₹548.75 · 1,38,223 shares31 Dec 2025: ₹557.15 · 1,15,055 shares1 Jan 2026: ₹554.00 · 64,622 shares2 Jan 2026: ₹562.70 · 1,01,450 shares5 Jan 2026: ₹574.10 · 1,55,775 shares6 Jan 2026: ₹559.70 · 78,243 shares7 Jan 2026: ₹533.35 · 1,86,925 shares8 Jan 2026: ₹513.70 · 1,00,721 shares9 Jan 2026: ₹515.90 · 68,126 shares12 Jan 2026: ₹515.60 · 79,834 shares13 Jan 2026: ₹510.95 · 85,804 shares14 Jan 2026: ₹510.50 · 58,487 shares16 Jan 2026: ₹546.30 · 3,26,148 shares19 Jan 2026: ₹545.20 · 1,44,264 shares20 Jan 2026: ₹535.10 · 2,08,695 shares21 Jan 2026: ₹534.25 · 1,90,036 shares22 Jan 2026: ₹548.35 · 68,741 shares23 Jan 2026: ₹552.80 · 1,02,826 shares27 Jan 2026: ₹568.60 · 2,09,737 shares28 Jan 2026: ₹564.95 · 1,47,640 shares29 Jan 2026: ₹564.00 · 1,00,319 shares30 Jan 2026: ₹566.05 · 1,22,440 shares1 Feb 2026: ₹587.95 · 1,59,163 shares2 Feb 2026: ₹571.85 · 1,65,677 shares3 Feb 2026: ₹584.95 · 1,36,242 shares4 Feb 2026: ₹592.25 · 1,38,761 shares5 Feb 2026: ₹596.15 · 5,62,565 shares6 Feb 2026: ₹580.20 · 1,31,455 shares9 Feb 2026: ₹571.25 · 1,32,700 shares10 Feb 2026: ₹569.30 · 58,605 shares11 Feb 2026: ₹594.65 · 2,23,013 shares12 Feb 2026: ₹581.50 · 1,42,950 shares13 Feb 2026: ₹569.00 · 66,084 shares16 Feb 2026: ₹575.75 · 99,067 shares17 Feb 2026: ₹569.85 · 69,219 shares18 Feb 2026: ₹565.40 · 64,239 shares19 Feb 2026: ₹566.60 · 1,13,788 shares20 Feb 2026: ₹559.80 · 56,437 shares23 Feb 2026: ₹564.00 · 60,740 shares24 Feb 2026: ₹574.75 · 1,26,671 shares25 Feb 2026: ₹590.15 · 1,21,531 shares26 Feb 2026: ₹596.00 · 1,24,686 shares27 Feb 2026: ₹576.15 · 2,29,773 shares2 Mar 2026: ₹551.10 · 1,65,835 shares4 Mar 2026: ₹529.35 · 1,57,956 shares5 Mar 2026: ₹538.15 · 1,77,809 shares6 Mar 2026: ₹550.15 · 1,09,768 shares9 Mar 2026: ₹531.20 · 70,871 shares10 Mar 2026: ₹548.65 · 1,09,250 shares11 Mar 2026: ₹537.20 · 93,423 shares12 Mar 2026: ₹565.85 · 2,48,949 shares13 Mar 2026: ₹592.10 · 3,10,257 shares16 Mar 2026: ₹575.30 · 2,39,808 shares17 Mar 2026: ₹566.30 · 69,522 shares18 Mar 2026: ₹575.30 · 1,61,505 shares19 Mar 2026: ₹574.50 · 1,36,336 shares20 Mar 2026: ₹601.25 · 2,37,171 shares23 Mar 2026: ₹612.15 · 4,32,463 shares24 Mar 2026: ₹607.30 · 1,87,371 shares25 Mar 2026: ₹602.00 · 1,34,962 shares27 Mar 2026: ₹608.40 · 3,07,402 shares30 Mar 2026: ₹587.45 · 2,38,014 shares1 Apr 2026: ₹581.20 · 1,86,060 shares2 Apr 2026: ₹583.90 · 98,808 shares6 Apr 2026: ₹573.20 · 1,04,986 shares7 Apr 2026: ₹574.70 · 1,05,587 shares8 Apr 2026: ₹605.55 · 2,63,447 shares9 Apr 2026: ₹608.55 · 2,59,460 shares10 Apr 2026: ₹615.70 · 1,24,819 shares13 Apr 2026: ₹610.05 · 70,656 shares15 Apr 2026: ₹608.10 · 1,35,194 shares16 Apr 2026: ₹610.50 · 93,638 shares17 Apr 2026: ₹606.65 · 78,361 shares20 Apr 2026: ₹599.55 · 68,567 shares21 Apr 2026: ₹599.40 · 62,441 shares22 Apr 2026: ₹591.05 · 1,74,077 shares23 Apr 2026: ₹596.85 · 89,019 shares24 Apr 2026: ₹603.30 · 2,54,018 shares27 Apr 2026: ₹601.90 · 1,38,431 shares28 Apr 2026: ₹607.80 · 1,45,802 shares29 Apr 2026: ₹622.15 · 93,392 shares30 Apr 2026: ₹607.30 · 88,680 shares4 May 2026: ₹625.20 · 2,32,203 shares5 May 2026: ₹621.60 · 2,09,012 shares6 May 2026: ₹621.25 · 61,701 shares7 May 2026: ₹624.70 · 74,920 shares8 May 2026: ₹608.25 · 92,096 shares11 May 2026: ₹623.75 · 3,36,487 shares12 May 2026: ₹597.50 · 4,69,785 shares13 May 2026: ₹560.00 · 2,61,126 shares14 May 2026: ₹544.15 · 3,40,987 shares15 May 2026: ₹537.40 · 1,91,773 shares18 May 2026: ₹539.25 · 2,56,723 shares19 May 2026: ₹538.80 · 70,820 shares20 May 2026: ₹521.50 · 1,14,014 shares21 May 2026: ₹521.85 · 88,282 shares22 May 2026: ₹534.90 · 1,27,644 shares25 May 2026: ₹544.75 · 1,64,596 shares26 May 2026: ₹537.45 · 1,09,735 shares27 May 2026: ₹534.15 · 94,406 shares29 May 2026: ₹525.25 · 1,94,206 shares1 Jun 2026: ₹535.25 · 1,05,826 shares2 Jun 2026: ₹536.20 · 83,566 shares3 Jun 2026: ₹535.50 · 90,335 shares4 Jun 2026: ₹531.65 · 50,198 shares5 Jun 2026: ₹518.30 · 1,46,242 shares8 Jun 2026: ₹514.55 · 1,54,561 shares9 Jun 2026: ₹544.30 · 21,89,567 shares10 Jun 2026: ₹536.95 · 1,89,323 shares11 Jun 2026: ₹529.90 · 1,60,465 shares12 Jun 2026: ₹543.00 · 1,62,669 shares15 Jun 2026: ₹538.90 · 2,03,108 shares16 Jun 2026: ₹527.45 · 1,41,403 shares17 Jun 2026: ₹528.65 · 1,63,754 shares18 Jun 2026: ₹524.45 · 1,20,397 shares19 Jun 2026: ₹527.75 · 1,34,137 shares22 Jun 2026: ₹533.50 · 1,75,011 shares23 Jun 2026: ₹532.40 · 2,34,130 shares24 Jun 2026: ₹529.80 · 1,33,577 shares25 Jun 2026: ₹522.50 · 1,03,688 shares29 Jun 2026: ₹521.35 · 94,248 shares30 Jun 2026: ₹522.30 · 97,480 shares1 Jul 2026: ₹518.25 · 83,118 shares2 Jul 2026: ₹531.70 · 1,25,107 shares3 Jul 2026: ₹539.65 · 1,57,891 shares6 Jul 2026: ₹529.90 · 85,572 shares7 Jul 2026: ₹529.50 · 70,106 shares8 Jul 2026: ₹520.15 · 73,680 shares9 Jul 2026: ₹524.50 · 43,252 shares10 Jul 2026: ₹527.45 · 72,685 shares13 Jul 2026: ₹529.25 · 56,890 shares14 Jul 2026: ₹534.95 · 1,88,095 shares15 Jul 2026: ₹543.80 · 15,02,876 shares16 Jul 2026: ₹549.15 · 8,44,231 shares17 Jul 2026: ₹550.40 · 3,54,999 shares20 Jul 2026: ₹566.90 · 7,06,311 shares21 Jul 2026: ₹588.45 · 14,16,274 shares22 Jul 2026: ₹562.50 · 2,77,766 shares23 Jul 2026: ₹553.35 · 2,31,849 shares24 Jul 2026: ₹554.85 · 1,56,065 shares27 Jul 2026: ₹576.75 · 2,61,051 shares28 Jul 2026: ₹556.45 · 1,19,450 shares29 Jul 2026: ₹565.75 · 1,16,128 shares30 Jul 2026: ₹561.20 · 1,45,017 shares31 Jul 2026: ₹525.65 · 7,66,730 shares3 Aug 2026: ₹535.60 · 4,07,906 shares4 Aug 2026: ₹532.20 · 2,68,953 shares5 Aug 2026: ₹523.85 · 6,19,170 shares6 Aug 2026: ₹517.85 · 1,94,162 shares7 Aug 2026: ₹506.65 · 2,12,525 shares10 Aug 2026: ₹518.75 · 2,98,707 shares11 Aug 2026: ₹513.55 · 83,197 shares12 Aug 2026: ₹506.05 · 1,17,980 shares13 Aug 2026: ₹509.25 · 94,578 shares14 Aug 2026: ₹503.30 · 85,513 shares17 Aug 2026: ₹515.35 · 1,52,413 shares18 Aug 2026: ₹512.90 · 82,390 shares19 Aug 2026: ₹506.00 · 84,538 shares20 Aug 2026: ₹499.95 · 1,29,652 shares21 Aug 2026: ₹497.85 · 1,17,864 shares24 Aug 2026: ₹515.95 · 12,65,874 shares25 Aug 2026: ₹499.25 · 9,48,451 shares26 Aug 2026: ₹489.90 · 3,68,281 shares27 Aug 2026: ₹483.95 · 3,46,464 shares28 Aug 2026: ₹484.30 · 3,90,477 shares31 Aug 2026: ₹485.45 · 2,11,062 shares1 Sep 2026: ₹492.65 · 16,02,730 shares2 Sep 2026: ₹494.10 · 6,35,843 shares3 Sep 2026: ₹495.20 · 6,66,712 shares4 Sep 2026: ₹504.20 · 6,40,010 shares7 Sep 2026: ₹509.35 · 6,19,983 shares8 Sep 2026: ₹484.70 · 6,88,998 shares9 Sep 2026: ₹481.25 · 2,89,839 shares10 Sep 2026: ₹480.55 · 1,59,627 shares11 Sep 2026: ₹470.45 · 3,06,609 shares15 Sep 2026: ₹455.25 · 2,95,921 shares16 Sep 2026: ₹461.45 · 2,36,951 shares17 Sep 2026: ₹462.40 · 2,72,058 shares18 Sep 2026: ₹467.15 · 3,27,739 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹715.60 · 1,35,705 shares18 Sep 2025: ₹694.40 · 1,69,821 shares19 Sep 2025: ₹695.20 · 1,32,569 shares22 Sep 2025: ₹705.20 · 1,84,042 shares23 Sep 2025: ₹707.45 · 1,29,236 shares24 Sep 2025: ₹707.95 · 1,84,288 shares25 Sep 2025: ₹707.20 · 2,89,736 shares26 Sep 2025: ₹692.90 · 2,04,621 shares29 Sep 2025: ₹680.10 · 3,31,348 shares30 Sep 2025: ₹689.30 · 2,79,276 shares1 Oct 2025: ₹693.05 · 87,302 shares3 Oct 2025: ₹676.80 · 2,14,675 shares6 Oct 2025: ₹674.00 · 1,41,250 shares7 Oct 2025: ₹656.75 · 3,55,610 shares8 Oct 2025: ₹659.80 · 91,248 shares9 Oct 2025: ₹646.10 · 1,36,445 shares10 Oct 2025: ₹640.00 · 1,10,920 shares13 Oct 2025: ₹638.20 · 74,715 shares14 Oct 2025: ₹631.70 · 93,853 shares15 Oct 2025: ₹638.75 · 1,29,355 shares16 Oct 2025: ₹643.70 · 51,508 shares17 Oct 2025: ₹651.05 · 1,71,375 shares20 Oct 2025: ₹655.35 · 1,97,319 shares21 Oct 2025: ₹652.85 · 20,687 shares23 Oct 2025: ₹640.85 · 90,636 shares24 Oct 2025: ₹641.90 · 63,218 shares27 Oct 2025: ₹647.10 · 99,790 shares28 Oct 2025: ₹647.70 · 1,39,815 shares29 Oct 2025: ₹638.10 · 1,01,178 shares30 Oct 2025: ₹637.35 · 1,65,046 shares31 Oct 2025: ₹661.55 · 2,26,411 shares3 Nov 2025: ₹659.50 · 1,63,471 shares4 Nov 2025: ₹649.70 · 1,86,662 shares6 Nov 2025: ₹648.75 · 87,744 shares7 Nov 2025: ₹634.60 · 1,02,167 shares10 Nov 2025: ₹630.45 · 1,17,657 shares11 Nov 2025: ₹624.00 · 1,35,773 shares12 Nov 2025: ₹634.45 · 1,03,698 shares13 Nov 2025: ₹631.40 · 60,840 shares14 Nov 2025: ₹627.55 · 57,713 shares17 Nov 2025: ₹607.85 · 1,89,402 shares18 Nov 2025: ₹597.25 · 1,67,947 shares19 Nov 2025: ₹563.80 · 2,79,892 shares20 Nov 2025: ₹554.00 · 1,60,294 shares21 Nov 2025: ₹540.65 · 1,14,373 shares24 Nov 2025: ₹536.65 · 1,99,261 shares25 Nov 2025: ₹531.45 · 1,07,852 shares26 Nov 2025: ₹517.75 · 1,81,563 shares27 Nov 2025: ₹523.85 · 1,51,639 shares28 Nov 2025: ₹512.10 · 1,54,992 shares1 Dec 2025: ₹511.90 · 1,23,982 shares2 Dec 2025: ₹509.45 · 64,335 shares3 Dec 2025: ₹505.70 · 57,869 shares4 Dec 2025: ₹506.60 · 36,397 shares5 Dec 2025: ₹503.25 · 49,832 shares8 Dec 2025: ₹492.80 · 85,908 shares9 Dec 2025: ₹499.15 · 1,17,226 shares10 Dec 2025: ₹500.20 · 69,201 shares11 Dec 2025: ₹495.70 · 46,223 shares12 Dec 2025: ₹489.45 · 1,24,591 shares15 Dec 2025: ₹501.85 · 74,950 shares16 Dec 2025: ₹508.00 · 1,28,606 shares17 Dec 2025: ₹497.05 · 1,16,743 shares18 Dec 2025: ₹501.75 · 1,60,583 shares19 Dec 2025: ₹511.25 · 2,00,496 shares22 Dec 2025: ₹518.40 · 1,23,708 shares23 Dec 2025: ₹514.55 · 89,409 shares24 Dec 2025: ₹523.70 · 95,763 shares26 Dec 2025: ₹528.70 · 2,02,376 shares29 Dec 2025: ₹536.75 · 88,908 shares30 Dec 2025: ₹548.75 · 1,38,223 shares31 Dec 2025: ₹557.15 · 1,15,055 shares1 Jan 2026: ₹554.00 · 64,622 shares2 Jan 2026: ₹562.70 · 1,01,450 shares5 Jan 2026: ₹574.10 · 1,55,775 shares6 Jan 2026: ₹559.70 · 78,243 shares7 Jan 2026: ₹533.35 · 1,86,925 shares8 Jan 2026: ₹513.70 · 1,00,721 shares9 Jan 2026: ₹515.90 · 68,126 shares12 Jan 2026: ₹515.60 · 79,834 shares13 Jan 2026: ₹510.95 · 85,804 shares14 Jan 2026: ₹510.50 · 58,487 shares16 Jan 2026: ₹546.30 · 3,26,148 shares19 Jan 2026: ₹545.20 · 1,44,264 shares20 Jan 2026: ₹535.10 · 2,08,695 shares21 Jan 2026: ₹534.25 · 1,90,036 shares22 Jan 2026: ₹548.35 · 68,741 shares23 Jan 2026: ₹552.80 · 1,02,826 shares27 Jan 2026: ₹568.60 · 2,09,737 shares28 Jan 2026: ₹564.95 · 1,47,640 shares29 Jan 2026: ₹564.00 · 1,00,319 shares30 Jan 2026: ₹566.05 · 1,22,440 shares1 Feb 2026: ₹587.95 · 1,59,163 shares2 Feb 2026: ₹571.85 · 1,65,677 shares3 Feb 2026: ₹584.95 · 1,36,242 shares4 Feb 2026: ₹592.25 · 1,38,761 shares5 Feb 2026: ₹596.15 · 5,62,565 shares6 Feb 2026: ₹580.20 · 1,31,455 shares9 Feb 2026: ₹571.25 · 1,32,700 shares10 Feb 2026: ₹569.30 · 58,605 shares11 Feb 2026: ₹594.65 · 2,23,013 shares12 Feb 2026: ₹581.50 · 1,42,950 shares13 Feb 2026: ₹569.00 · 66,084 shares16 Feb 2026: ₹575.75 · 99,067 shares17 Feb 2026: ₹569.85 · 69,219 shares18 Feb 2026: ₹565.40 · 64,239 shares19 Feb 2026: ₹566.60 · 1,13,788 shares20 Feb 2026: ₹559.80 · 56,437 shares23 Feb 2026: ₹564.00 · 60,740 shares24 Feb 2026: ₹574.75 · 1,26,671 shares25 Feb 2026: ₹590.15 · 1,21,531 shares26 Feb 2026: ₹596.00 · 1,24,686 shares27 Feb 2026: ₹576.15 · 2,29,773 shares2 Mar 2026: ₹551.10 · 1,65,835 shares4 Mar 2026: ₹529.35 · 1,57,956 shares5 Mar 2026: ₹538.15 · 1,77,809 shares6 Mar 2026: ₹550.15 · 1,09,768 shares9 Mar 2026: ₹531.20 · 70,871 shares10 Mar 2026: ₹548.65 · 1,09,250 shares11 Mar 2026: ₹537.20 · 93,423 shares12 Mar 2026: ₹565.85 · 2,48,949 shares13 Mar 2026: ₹592.10 · 3,10,257 shares16 Mar 2026: ₹575.30 · 2,39,808 shares17 Mar 2026: ₹566.30 · 69,522 shares18 Mar 2026: ₹575.30 · 1,61,505 shares19 Mar 2026: ₹574.50 · 1,36,336 shares20 Mar 2026: ₹601.25 · 2,37,171 shares23 Mar 2026: ₹612.15 · 4,32,463 shares24 Mar 2026: ₹607.30 · 1,87,371 shares25 Mar 2026: ₹602.00 · 1,34,962 shares27 Mar 2026: ₹608.40 · 3,07,402 shares30 Mar 2026: ₹587.45 · 2,38,014 shares1 Apr 2026: ₹581.20 · 1,86,060 shares2 Apr 2026: ₹583.90 · 98,808 shares6 Apr 2026: ₹573.20 · 1,04,986 shares7 Apr 2026: ₹574.70 · 1,05,587 shares8 Apr 2026: ₹605.55 · 2,63,447 shares9 Apr 2026: ₹608.55 · 2,59,460 shares10 Apr 2026: ₹615.70 · 1,24,819 shares13 Apr 2026: ₹610.05 · 70,656 shares15 Apr 2026: ₹608.10 · 1,35,194 shares16 Apr 2026: ₹610.50 · 93,638 shares17 Apr 2026: ₹606.65 · 78,361 shares20 Apr 2026: ₹599.55 · 68,567 shares21 Apr 2026: ₹599.40 · 62,441 shares22 Apr 2026: ₹591.05 · 1,74,077 shares23 Apr 2026: ₹596.85 · 89,019 shares24 Apr 2026: ₹603.30 · 2,54,018 shares27 Apr 2026: ₹601.90 · 1,38,431 shares28 Apr 2026: ₹607.80 · 1,45,802 shares29 Apr 2026: ₹622.15 · 93,392 shares30 Apr 2026: ₹607.30 · 88,680 shares4 May 2026: ₹625.20 · 2,32,203 shares5 May 2026: ₹621.60 · 2,09,012 shares6 May 2026: ₹621.25 · 61,701 shares7 May 2026: ₹624.70 · 74,920 shares8 May 2026: ₹608.25 · 92,096 shares11 May 2026: ₹623.75 · 3,36,487 shares12 May 2026: ₹597.50 · 4,69,785 shares13 May 2026: ₹560.00 · 2,61,126 shares14 May 2026: ₹544.15 · 3,40,987 shares15 May 2026: ₹537.40 · 1,91,773 shares18 May 2026: ₹539.25 · 2,56,723 shares19 May 2026: ₹538.80 · 70,820 shares20 May 2026: ₹521.50 · 1,14,014 shares21 May 2026: ₹521.85 · 88,282 shares22 May 2026: ₹534.90 · 1,27,644 shares25 May 2026: ₹544.75 · 1,64,596 shares26 May 2026: ₹537.45 · 1,09,735 shares27 May 2026: ₹534.15 · 94,406 shares29 May 2026: ₹525.25 · 1,94,206 shares1 Jun 2026: ₹535.25 · 1,05,826 shares2 Jun 2026: ₹536.20 · 83,566 shares3 Jun 2026: ₹535.50 · 90,335 shares4 Jun 2026: ₹531.65 · 50,198 shares5 Jun 2026: ₹518.30 · 1,46,242 shares8 Jun 2026: ₹514.55 · 1,54,561 shares9 Jun 2026: ₹544.30 · 21,89,567 shares10 Jun 2026: ₹536.95 · 1,89,323 shares11 Jun 2026: ₹529.90 · 1,60,465 shares12 Jun 2026: ₹543.00 · 1,62,669 shares15 Jun 2026: ₹538.90 · 2,03,108 shares16 Jun 2026: ₹527.45 · 1,41,403 shares17 Jun 2026: ₹528.65 · 1,63,754 shares18 Jun 2026: ₹524.45 · 1,20,397 shares19 Jun 2026: ₹527.75 · 1,34,137 shares22 Jun 2026: ₹533.50 · 1,75,011 shares23 Jun 2026: ₹532.40 · 2,34,130 shares24 Jun 2026: ₹529.80 · 1,33,577 shares25 Jun 2026: ₹522.50 · 1,03,688 shares29 Jun 2026: ₹521.35 · 94,248 shares30 Jun 2026: ₹522.30 · 97,480 shares1 Jul 2026: ₹518.25 · 83,118 shares2 Jul 2026: ₹531.70 · 1,25,107 shares3 Jul 2026: ₹539.65 · 1,57,891 shares6 Jul 2026: ₹529.90 · 85,572 shares7 Jul 2026: ₹529.50 · 70,106 shares8 Jul 2026: ₹520.15 · 73,680 shares9 Jul 2026: ₹524.50 · 43,252 shares10 Jul 2026: ₹527.45 · 72,685 shares13 Jul 2026: ₹529.25 · 56,890 shares14 Jul 2026: ₹534.95 · 1,88,095 shares15 Jul 2026: ₹543.80 · 15,02,876 shares16 Jul 2026: ₹549.15 · 8,44,231 shares17 Jul 2026: ₹550.40 · 3,54,999 shares20 Jul 2026: ₹566.90 · 7,06,311 shares21 Jul 2026: ₹588.45 · 14,16,274 shares22 Jul 2026: ₹562.50 · 2,77,766 shares23 Jul 2026: ₹553.35 · 2,31,849 shares24 Jul 2026: ₹554.85 · 1,56,065 shares27 Jul 2026: ₹576.75 · 2,61,051 shares28 Jul 2026: ₹556.45 · 1,19,450 shares29 Jul 2026: ₹565.75 · 1,16,128 shares30 Jul 2026: ₹561.20 · 1,45,017 shares31 Jul 2026: ₹525.65 · 7,66,730 shares3 Aug 2026: ₹535.60 · 4,07,906 shares4 Aug 2026: ₹532.20 · 2,68,953 shares5 Aug 2026: ₹523.85 · 6,19,170 shares6 Aug 2026: ₹517.85 · 1,94,162 shares7 Aug 2026: ₹506.65 · 2,12,525 shares10 Aug 2026: ₹518.75 · 2,98,707 shares11 Aug 2026: ₹513.55 · 83,197 shares12 Aug 2026: ₹506.05 · 1,17,980 shares13 Aug 2026: ₹509.25 · 94,578 shares14 Aug 2026: ₹503.30 · 85,513 shares17 Aug 2026: ₹515.35 · 1,52,413 shares18 Aug 2026: ₹512.90 · 82,390 shares19 Aug 2026: ₹506.00 · 84,538 shares20 Aug 2026: ₹499.95 · 1,29,652 shares21 Aug 2026: ₹497.85 · 1,17,864 shares24 Aug 2026: ₹515.95 · 12,65,874 shares25 Aug 2026: ₹499.25 · 9,48,451 shares26 Aug 2026: ₹489.90 · 3,68,281 shares27 Aug 2026: ₹483.95 · 3,46,464 shares28 Aug 2026: ₹484.30 · 3,90,477 shares31 Aug 2026: ₹485.45 · 2,11,062 shares1 Sep 2026: ₹492.65 · 16,02,730 shares2 Sep 2026: ₹494.10 · 6,35,843 shares3 Sep 2026: ₹495.20 · 6,66,712 shares4 Sep 2026: ₹504.20 · 6,40,010 shares7 Sep 2026: ₹509.35 · 6,19,983 shares8 Sep 2026: ₹484.70 · 6,88,998 shares9 Sep 2026: ₹481.25 · 2,89,839 shares10 Sep 2026: ₹480.55 · 1,59,627 shares11 Sep 2026: ₹470.45 · 3,06,609 shares15 Sep 2026: ₹455.25 · 2,95,921 shares16 Sep 2026: ₹461.45 · 2,36,951 shares17 Sep 2026: ₹462.40 · 2,72,058 shares18 Sep 2026: ₹467.15 · 3,27,739 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.