ANVESHAN
Theme
Create account
Stocks · FIVESTAR · Finance · small cap

FIVE-STAR BUS FIN LTD

Last close
₹538.45
18 Sep 2026 · −0.8% over the year
Held by
83funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 61.3% · +11.85% over 3 months
Days to exit
321
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 84 rows: 83 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.79% Nov 2025 ₹590.90 −9% -0.02% trimmed
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.47% Nov 2025 ₹590.90 −9% +0.04% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.19% Nov 2025 ₹590.90 −9% +0.01% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.47% Dec 2025 ₹545.35 −1% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.47% Dec 2025 ₹545.35 −1% +0.05% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.16% Dec 2025 ₹545.35 −1% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹455.95 +18% +0.01% added
Groww Small Cap Fund
Small Cap · held 5 mo
0 Mar 2026 ₹352.95 +53% — exited Jul 2026
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 4 mo
3.40% Apr 2026 ₹479.55 +12% +0.87% added
Sundaram Large and Midcap Fund
Large & Mid Cap · held 5 mo
3.21% Apr 2026 ₹479.55 +12% +0.20% held
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 5 mo
2.87% Apr 2026 ₹479.55 +12% -0.37% trimmed
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.47% Apr 2026 ₹479.55 +12% +0.64% added
ITI ELSS Tax Saver Fund
ELSS · held 5 mo
1.18% Apr 2026 ₹479.55 +12% +0.64% added
ITI Value Fund
Value · held 5 mo
0.89% Apr 2026 ₹479.55 +12% +0.12% held
ITI Mid Cap Fund
Mid Cap · held 5 mo
0.74% Apr 2026 ₹479.55 +12% +0.06% held
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
0.38% Apr 2026 ₹479.55 +12% -0.78% trimmed
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 4 mo
2.19% May 2026 ₹445.15 +21% +0.22% held
Sundaram Small Cap Fund
Small Cap · held 4 mo
1.11% May 2026 ₹445.15 +21% +0.59% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 4 mo
1.10% May 2026 ₹445.15 +21% +0.42% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.47% May 2026 ₹445.15 +21% +0.04% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 4 mo
0.13% May 2026 ₹445.15 +21% +0.03% held
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0.06% May 2026 ₹445.15 +21% -0.03% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
1.34% Jun 2026 ₹505.10 +7% +1.34% entered
Sundaram Services Fund
Sectoral/ Thematic · held 3 mo
1.08% Jun 2026 ₹505.10 +7% +1.08% entered
Sundaram Value Fund
Value · held 3 mo
1.04% Jun 2026 ₹505.10 +7% +1.04% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.58% Jun 2026 ₹505.10 +7% +0.58% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.47% Jun 2026 ₹505.10 +7% — held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
0.38% Jun 2026 ₹505.10 +7% +0.38% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.31% Jun 2026 ₹505.10 +7% — held
Motilal Oswal Contra Fund
Contra · held 2 mo
1.49% Jul 2026 ₹547.95 −2% +1.49% entered
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
0.55% Jul 2026 ₹547.95 −2% +0.55% entered
Franklin India Small Cap Fund
Small Cap · held 1 mo
0.51% Aug 2026 ₹535.05 +1% +0.51% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹535.05 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹535.05 +1% — held
51–84 of 84 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 51 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

83 funds hold it, at an average weight of 0.7% each (61.3% summed across holders). At a fifth of average daily volume (6,93,464 shares), the aggregate fund position would take about 321 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Contra Fund
Contra
+1.49% 1.49% Jul 2026 −2%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
+1.34% 1.34% Jun 2026 +7%
Baroda BNP Paribas Small Cap Fund
Small Cap
+1.19% 1.19% Nov 2023 −28%
Sundaram Services Fund
Sectoral/ Thematic
+1.08% 1.08% Jun 2026 +7%
Sundaram Value Fund
Value
+1.04% 1.04% Jun 2026 +7%
Bajaj Finserv Small Cap Fund
Small Cap
+0.58% 0.58% Jun 2026 +7%
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic
+0.55% 0.55% Jul 2026 −2%
Franklin India Small Cap Fund
Small Cap
+0.51% 0.51% Aug 2026 +1%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.47% 0.47% Jun 2026 +7%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.38% 0.38% Jun 2026 +7%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.31% 0.31% Jun 2026 +7%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.05% 0.05% Aug 2026 +1%
UTI Nifty 500 Index Fund
Equity Funds
+0.05% 0.05% Aug 2026 +1%
Franklin India Opportunities Fund
Sectoral/ Thematic
0.00% 0.00% Jul 2026 −2%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹542.70 · 24,16,567 shares18 Sep 2025: ₹539.20 · 6,82,429 shares19 Sep 2025: ₹537.80 · 12,49,033 shares22 Sep 2025: ₹535.65 · 18,65,411 shares23 Sep 2025: ₹522.85 · 9,18,828 shares24 Sep 2025: ₹522.60 · 30,04,127 shares25 Sep 2025: ₹519.95 · 9,99,361 shares26 Sep 2025: ₹510.25 · 12,10,327 shares29 Sep 2025: ₹515.80 · 12,81,458 shares30 Sep 2025: ₹536.60 · 42,37,043 shares1 Oct 2025: ₹536.00 · 7,82,410 shares3 Oct 2025: ₹533.95 · 5,48,412 shares6 Oct 2025: ₹536.45 · 10,00,239 shares7 Oct 2025: ₹532.60 · 2,72,315 shares8 Oct 2025: ₹524.00 · 3,73,448 shares9 Oct 2025: ₹524.35 · 6,86,586 shares10 Oct 2025: ₹528.50 · 5,44,948 shares13 Oct 2025: ₹524.40 · 3,73,258 shares14 Oct 2025: ₹514.90 · 3,76,505 shares15 Oct 2025: ₹528.55 · 12,83,295 shares16 Oct 2025: ₹533.40 · 5,59,765 shares17 Oct 2025: ₹527.60 · 4,81,863 shares20 Oct 2025: ₹531.65 · 10,90,233 shares21 Oct 2025: ₹535.95 · 1,24,426 shares23 Oct 2025: ₹536.95 · 11,36,735 shares24 Oct 2025: ₹537.00 · 4,42,845 shares27 Oct 2025: ₹528.60 · 5,87,800 shares28 Oct 2025: ₹537.05 · 9,47,922 shares29 Oct 2025: ₹605.05 · 1,87,06,743 shares30 Oct 2025: ₹642.75 · 3,32,55,155 shares31 Oct 2025: ₹652.75 · 1,58,31,741 shares3 Nov 2025: ₹660.00 · 23,26,067 shares4 Nov 2025: ₹649.20 · 18,30,100 shares6 Nov 2025: ₹624.30 · 18,54,511 shares7 Nov 2025: ₹646.10 · 30,66,914 shares10 Nov 2025: ₹634.30 · 6,54,707 shares11 Nov 2025: ₹625.25 · 4,24,176 shares12 Nov 2025: ₹615.00 · 10,65,845 shares13 Nov 2025: ₹642.35 · 19,41,026 shares14 Nov 2025: ₹643.90 · 8,98,586 shares17 Nov 2025: ₹631.70 · 8,56,453 shares18 Nov 2025: ₹623.95 · 7,02,712 shares19 Nov 2025: ₹609.70 · 7,53,644 shares20 Nov 2025: ₹593.50 · 7,19,468 shares21 Nov 2025: ₹619.40 · 43,42,518 shares24 Nov 2025: ₹615.45 · 23,18,513 shares25 Nov 2025: ₹605.95 · 8,27,644 shares26 Nov 2025: ₹605.00 · 9,73,062 shares27 Nov 2025: ₹589.70 · 19,77,048 shares28 Nov 2025: ₹590.90 · 73,19,278 shares1 Dec 2025: ₹585.95 · 9,21,296 shares2 Dec 2025: ₹584.25 · 3,79,598 shares3 Dec 2025: ₹573.45 · 8,62,376 shares4 Dec 2025: ₹589.95 · 21,63,890 shares5 Dec 2025: ₹580.65 · 12,01,485 shares8 Dec 2025: ₹572.30 · 4,99,933 shares9 Dec 2025: ₹578.40 · 5,96,896 shares10 Dec 2025: ₹565.80 · 12,78,729 shares11 Dec 2025: ₹567.70 · 5,65,833 shares12 Dec 2025: ₹567.10 · 9,61,184 shares15 Dec 2025: ₹575.15 · 12,21,817 shares16 Dec 2025: ₹591.55 · 43,66,164 shares17 Dec 2025: ₹589.95 · 10,74,425 shares18 Dec 2025: ₹590.05 · 4,07,917 shares19 Dec 2025: ₹569.90 · 8,13,666 shares22 Dec 2025: ₹560.75 · 13,88,633 shares23 Dec 2025: ₹563.85 · 13,04,476 shares24 Dec 2025: ₹558.40 · 5,21,376 shares26 Dec 2025: ₹552.70 · 3,83,723 shares29 Dec 2025: ₹541.60 · 4,29,267 shares30 Dec 2025: ₹539.90 · 7,46,341 shares31 Dec 2025: ₹545.35 · 7,19,631 shares1 Jan 2026: ₹534.35 · 5,75,696 shares2 Jan 2026: ₹532.25 · 9,07,264 shares5 Jan 2026: ₹530.05 · 6,59,238 shares6 Jan 2026: ₹535.70 · 13,32,902 shares7 Jan 2026: ₹531.90 · 4,77,618 shares8 Jan 2026: ₹516.65 · 6,89,064 shares9 Jan 2026: ₹507.60 · 5,10,787 shares12 Jan 2026: ₹507.15 · 4,56,608 shares13 Jan 2026: ₹518.20 · 6,76,054 shares14 Jan 2026: ₹513.45 · 4,51,329 shares16 Jan 2026: ₹515.60 · 4,69,132 shares19 Jan 2026: ₹506.35 · 5,29,722 shares20 Jan 2026: ₹509.85 · 14,06,900 shares21 Jan 2026: ₹517.15 · 6,77,292 shares22 Jan 2026: ₹514.20 · 7,17,271 shares23 Jan 2026: ₹512.70 · 3,68,658 shares27 Jan 2026: ₹512.70 · 4,24,731 shares28 Jan 2026: ₹501.30 · 8,98,488 shares29 Jan 2026: ₹443.55 · 1,19,95,087 shares30 Jan 2026: ₹455.95 · 42,49,329 shares1 Feb 2026: ₹454.25 · 5,70,433 shares2 Feb 2026: ₹440.45 · 22,04,687 shares3 Feb 2026: ₹448.75 · 18,01,990 shares4 Feb 2026: ₹461.60 · 12,26,565 shares5 Feb 2026: ₹447.95 · 20,02,854 shares6 Feb 2026: ₹450.50 · 6,15,352 shares9 Feb 2026: ₹440.45 · 21,64,034 shares10 Feb 2026: ₹440.00 · 13,55,628 shares11 Feb 2026: ₹432.25 · 42,02,483 shares12 Feb 2026: ₹440.30 · 59,02,414 shares13 Feb 2026: ₹440.00 · 8,74,806 shares16 Feb 2026: ₹441.10 · 5,67,505 shares17 Feb 2026: ₹445.55 · 11,60,045 shares18 Feb 2026: ₹439.30 · 7,99,885 shares19 Feb 2026: ₹443.35 · 8,53,797 shares20 Feb 2026: ₹439.70 · 4,81,546 shares23 Feb 2026: ₹435.35 · 6,58,403 shares24 Feb 2026: ₹426.15 · 11,84,506 shares25 Feb 2026: ₹426.35 · 12,17,294 shares26 Feb 2026: ₹423.60 · 7,88,589 shares27 Feb 2026: ₹417.15 · 10,13,333 shares2 Mar 2026: ₹407.80 · 6,18,806 shares4 Mar 2026: ₹399.45 · 8,11,467 shares5 Mar 2026: ₹408.05 · 7,60,071 shares6 Mar 2026: ₹406.35 · 4,64,616 shares9 Mar 2026: ₹384.10 · 10,87,207 shares10 Mar 2026: ₹387.90 · 9,68,445 shares11 Mar 2026: ₹380.60 · 6,56,537 shares12 Mar 2026: ₹368.85 · 17,61,189 shares13 Mar 2026: ₹353.20 · 28,97,629 shares16 Mar 2026: ₹358.15 · 10,22,389 shares17 Mar 2026: ₹355.25 · 9,00,435 shares18 Mar 2026: ₹376.80 · 29,44,184 shares19 Mar 2026: ₹355.20 · 11,45,373 shares20 Mar 2026: ₹350.65 · 9,62,079 shares23 Mar 2026: ₹347.30 · 11,72,905 shares24 Mar 2026: ₹364.55 · 23,57,054 shares25 Mar 2026: ₹382.60 · 58,52,703 shares27 Mar 2026: ₹376.70 · 21,65,742 shares30 Mar 2026: ₹352.95 · 17,34,290 shares1 Apr 2026: ₹360.05 · 10,18,677 shares2 Apr 2026: ₹360.60 · 9,55,106 shares6 Apr 2026: ₹356.95 · 11,92,653 shares7 Apr 2026: ₹374.20 · 29,11,561 shares8 Apr 2026: ₹407.20 · 34,86,356 shares9 Apr 2026: ₹423.30 · 14,28,855 shares10 Apr 2026: ₹428.60 · 9,93,582 shares13 Apr 2026: ₹420.70 · 7,92,292 shares15 Apr 2026: ₹450.30 · 22,44,182 shares16 Apr 2026: ₹459.70 · 16,58,072 shares17 Apr 2026: ₹471.85 · 9,87,143 shares20 Apr 2026: ₹470.45 · 9,94,795 shares21 Apr 2026: ₹505.40 · 1,30,77,802 shares22 Apr 2026: ₹501.00 · 22,22,843 shares23 Apr 2026: ₹484.95 · 12,19,667 shares24 Apr 2026: ₹493.25 · 17,60,980 shares27 Apr 2026: ₹511.30 · 26,34,274 shares28 Apr 2026: ₹500.45 · 14,54,773 shares29 Apr 2026: ₹498.15 · 30,24,790 shares30 Apr 2026: ₹479.55 · 9,67,082 shares4 May 2026: ₹481.60 · 5,80,411 shares5 May 2026: ₹481.70 · 11,89,599 shares6 May 2026: ₹484.65 · 9,21,618 shares7 May 2026: ₹473.25 · 14,52,918 shares8 May 2026: ₹462.25 · 6,76,271 shares11 May 2026: ₹469.65 · 11,40,679 shares12 May 2026: ₹469.45 · 10,58,474 shares13 May 2026: ₹466.65 · 22,34,083 shares14 May 2026: ₹465.55 · 5,10,736 shares15 May 2026: ₹458.80 · 2,79,335 shares18 May 2026: ₹451.45 · 5,08,209 shares19 May 2026: ₹453.40 · 3,80,155 shares20 May 2026: ₹444.05 · 3,77,127 shares21 May 2026: ₹445.10 · 9,94,313 shares22 May 2026: ₹445.60 · 2,03,313 shares25 May 2026: ₹456.10 · 4,28,491 shares26 May 2026: ₹455.15 · 4,77,183 shares27 May 2026: ₹454.45 · 2,19,692 shares29 May 2026: ₹445.15 · 13,50,826 shares1 Jun 2026: ₹446.25 · 3,28,104 shares2 Jun 2026: ₹439.20 · 20,56,720 shares3 Jun 2026: ₹434.75 · 5,29,413 shares4 Jun 2026: ₹434.55 · 2,21,623 shares5 Jun 2026: ₹436.70 · 10,17,643 shares8 Jun 2026: ₹421.10 · 6,68,478 shares9 Jun 2026: ₹430.95 · 22,77,452 shares10 Jun 2026: ₹430.15 · 4,55,567 shares11 Jun 2026: ₹423.40 · 6,09,804 shares12 Jun 2026: ₹439.15 · 10,80,632 shares15 Jun 2026: ₹466.80 · 1,31,32,589 shares16 Jun 2026: ₹464.45 · 7,64,289 shares17 Jun 2026: ₹485.55 · 29,54,565 shares18 Jun 2026: ₹518.85 · 64,60,193 shares19 Jun 2026: ₹519.45 · 15,90,868 shares22 Jun 2026: ₹503.45 · 13,96,223 shares23 Jun 2026: ₹495.80 · 8,13,510 shares24 Jun 2026: ₹493.80 · 7,74,537 shares25 Jun 2026: ₹497.00 · 5,37,563 shares29 Jun 2026: ₹487.25 · 11,11,219 shares30 Jun 2026: ₹505.10 · 11,70,943 shares1 Jul 2026: ₹517.35 · 10,82,780 shares2 Jul 2026: ₹543.90 · 28,21,789 shares3 Jul 2026: ₹550.40 · 11,42,044 shares6 Jul 2026: ₹553.85 · 7,24,792 shares7 Jul 2026: ₹548.55 · 5,14,625 shares8 Jul 2026: ₹538.00 · 10,55,503 shares9 Jul 2026: ₹549.70 · 4,24,018 shares10 Jul 2026: ₹546.40 · 9,58,304 shares13 Jul 2026: ₹544.10 · 3,68,574 shares14 Jul 2026: ₹547.00 · 5,52,337 shares15 Jul 2026: ₹541.60 · 8,52,734 shares16 Jul 2026: ₹552.45 · 2,41,353 shares17 Jul 2026: ₹557.75 · 4,05,866 shares20 Jul 2026: ₹570.50 · 7,60,064 shares21 Jul 2026: ₹564.40 · 3,98,905 shares22 Jul 2026: ₹545.30 · 3,67,174 shares23 Jul 2026: ₹534.30 · 4,65,482 shares24 Jul 2026: ₹535.20 · 4,95,386 shares27 Jul 2026: ₹540.25 · 13,66,135 shares28 Jul 2026: ₹561.30 · 41,33,384 shares29 Jul 2026: ₹568.55 · 9,38,761 shares30 Jul 2026: ₹553.00 · 9,07,694 shares31 Jul 2026: ₹547.95 · 4,68,225 shares3 Aug 2026: ₹551.40 · 3,38,346 shares4 Aug 2026: ₹544.75 · 2,77,951 shares5 Aug 2026: ₹547.70 · 3,22,666 shares6 Aug 2026: ₹553.25 · 3,00,190 shares7 Aug 2026: ₹543.25 · 2,69,177 shares10 Aug 2026: ₹546.55 · 1,99,141 shares11 Aug 2026: ₹546.25 · 1,46,592 shares12 Aug 2026: ₹554.40 · 2,63,148 shares13 Aug 2026: ₹545.20 · 8,22,918 shares14 Aug 2026: ₹550.20 · 3,36,043 shares17 Aug 2026: ₹537.75 · 3,33,764 shares18 Aug 2026: ₹535.35 · 1,56,612 shares19 Aug 2026: ₹521.25 · 2,53,901 shares20 Aug 2026: ₹527.45 · 3,36,607 shares21 Aug 2026: ₹520.95 · 1,89,195 shares24 Aug 2026: ₹500.00 · 5,10,025 shares25 Aug 2026: ₹501.00 · 7,58,823 shares26 Aug 2026: ₹515.05 · 18,04,116 shares27 Aug 2026: ₹533.75 · 13,53,731 shares28 Aug 2026: ₹537.85 · 3,47,854 shares31 Aug 2026: ₹535.05 · 6,60,117 shares1 Sep 2026: ₹538.10 · 3,21,205 shares2 Sep 2026: ₹524.85 · 5,58,691 shares3 Sep 2026: ₹534.60 · 4,61,736 shares4 Sep 2026: ₹523.05 · 9,15,369 shares7 Sep 2026: ₹526.20 · 2,76,188 shares8 Sep 2026: ₹524.15 · 1,45,895 shares9 Sep 2026: ₹533.05 · 4,10,018 shares10 Sep 2026: ₹530.65 · 1,55,615 shares11 Sep 2026: ₹551.05 · 19,60,216 shares15 Sep 2026: ₹541.95 · 5,13,721 shares16 Sep 2026: ₹549.40 · 5,49,733 shares17 Sep 2026: ₹530.95 · 3,51,651 shares18 Sep 2026: ₹538.45 · 7,41,259 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹542.70 · 24,16,567 shares18 Sep 2025: ₹539.20 · 6,82,429 shares19 Sep 2025: ₹537.80 · 12,49,033 shares22 Sep 2025: ₹535.65 · 18,65,411 shares23 Sep 2025: ₹522.85 · 9,18,828 shares24 Sep 2025: ₹522.60 · 30,04,127 shares25 Sep 2025: ₹519.95 · 9,99,361 shares26 Sep 2025: ₹510.25 · 12,10,327 shares29 Sep 2025: ₹515.80 · 12,81,458 shares30 Sep 2025: ₹536.60 · 42,37,043 shares1 Oct 2025: ₹536.00 · 7,82,410 shares3 Oct 2025: ₹533.95 · 5,48,412 shares6 Oct 2025: ₹536.45 · 10,00,239 shares7 Oct 2025: ₹532.60 · 2,72,315 shares8 Oct 2025: ₹524.00 · 3,73,448 shares9 Oct 2025: ₹524.35 · 6,86,586 shares10 Oct 2025: ₹528.50 · 5,44,948 shares13 Oct 2025: ₹524.40 · 3,73,258 shares14 Oct 2025: ₹514.90 · 3,76,505 shares15 Oct 2025: ₹528.55 · 12,83,295 shares16 Oct 2025: ₹533.40 · 5,59,765 shares17 Oct 2025: ₹527.60 · 4,81,863 shares20 Oct 2025: ₹531.65 · 10,90,233 shares21 Oct 2025: ₹535.95 · 1,24,426 shares23 Oct 2025: ₹536.95 · 11,36,735 shares24 Oct 2025: ₹537.00 · 4,42,845 shares27 Oct 2025: ₹528.60 · 5,87,800 shares28 Oct 2025: ₹537.05 · 9,47,922 shares29 Oct 2025: ₹605.05 · 1,87,06,743 shares30 Oct 2025: ₹642.75 · 3,32,55,155 shares31 Oct 2025: ₹652.75 · 1,58,31,741 shares3 Nov 2025: ₹660.00 · 23,26,067 shares4 Nov 2025: ₹649.20 · 18,30,100 shares6 Nov 2025: ₹624.30 · 18,54,511 shares7 Nov 2025: ₹646.10 · 30,66,914 shares10 Nov 2025: ₹634.30 · 6,54,707 shares11 Nov 2025: ₹625.25 · 4,24,176 shares12 Nov 2025: ₹615.00 · 10,65,845 shares13 Nov 2025: ₹642.35 · 19,41,026 shares14 Nov 2025: ₹643.90 · 8,98,586 shares17 Nov 2025: ₹631.70 · 8,56,453 shares18 Nov 2025: ₹623.95 · 7,02,712 shares19 Nov 2025: ₹609.70 · 7,53,644 shares20 Nov 2025: ₹593.50 · 7,19,468 shares21 Nov 2025: ₹619.40 · 43,42,518 shares24 Nov 2025: ₹615.45 · 23,18,513 shares25 Nov 2025: ₹605.95 · 8,27,644 shares26 Nov 2025: ₹605.00 · 9,73,062 shares27 Nov 2025: ₹589.70 · 19,77,048 shares28 Nov 2025: ₹590.90 · 73,19,278 shares1 Dec 2025: ₹585.95 · 9,21,296 shares2 Dec 2025: ₹584.25 · 3,79,598 shares3 Dec 2025: ₹573.45 · 8,62,376 shares4 Dec 2025: ₹589.95 · 21,63,890 shares5 Dec 2025: ₹580.65 · 12,01,485 shares8 Dec 2025: ₹572.30 · 4,99,933 shares9 Dec 2025: ₹578.40 · 5,96,896 shares10 Dec 2025: ₹565.80 · 12,78,729 shares11 Dec 2025: ₹567.70 · 5,65,833 shares12 Dec 2025: ₹567.10 · 9,61,184 shares15 Dec 2025: ₹575.15 · 12,21,817 shares16 Dec 2025: ₹591.55 · 43,66,164 shares17 Dec 2025: ₹589.95 · 10,74,425 shares18 Dec 2025: ₹590.05 · 4,07,917 shares19 Dec 2025: ₹569.90 · 8,13,666 shares22 Dec 2025: ₹560.75 · 13,88,633 shares23 Dec 2025: ₹563.85 · 13,04,476 shares24 Dec 2025: ₹558.40 · 5,21,376 shares26 Dec 2025: ₹552.70 · 3,83,723 shares29 Dec 2025: ₹541.60 · 4,29,267 shares30 Dec 2025: ₹539.90 · 7,46,341 shares31 Dec 2025: ₹545.35 · 7,19,631 shares1 Jan 2026: ₹534.35 · 5,75,696 shares2 Jan 2026: ₹532.25 · 9,07,264 shares5 Jan 2026: ₹530.05 · 6,59,238 shares6 Jan 2026: ₹535.70 · 13,32,902 shares7 Jan 2026: ₹531.90 · 4,77,618 shares8 Jan 2026: ₹516.65 · 6,89,064 shares9 Jan 2026: ₹507.60 · 5,10,787 shares12 Jan 2026: ₹507.15 · 4,56,608 shares13 Jan 2026: ₹518.20 · 6,76,054 shares14 Jan 2026: ₹513.45 · 4,51,329 shares16 Jan 2026: ₹515.60 · 4,69,132 shares19 Jan 2026: ₹506.35 · 5,29,722 shares20 Jan 2026: ₹509.85 · 14,06,900 shares21 Jan 2026: ₹517.15 · 6,77,292 shares22 Jan 2026: ₹514.20 · 7,17,271 shares23 Jan 2026: ₹512.70 · 3,68,658 shares27 Jan 2026: ₹512.70 · 4,24,731 shares28 Jan 2026: ₹501.30 · 8,98,488 shares29 Jan 2026: ₹443.55 · 1,19,95,087 shares30 Jan 2026: ₹455.95 · 42,49,329 shares1 Feb 2026: ₹454.25 · 5,70,433 shares2 Feb 2026: ₹440.45 · 22,04,687 shares3 Feb 2026: ₹448.75 · 18,01,990 shares4 Feb 2026: ₹461.60 · 12,26,565 shares5 Feb 2026: ₹447.95 · 20,02,854 shares6 Feb 2026: ₹450.50 · 6,15,352 shares9 Feb 2026: ₹440.45 · 21,64,034 shares10 Feb 2026: ₹440.00 · 13,55,628 shares11 Feb 2026: ₹432.25 · 42,02,483 shares12 Feb 2026: ₹440.30 · 59,02,414 shares13 Feb 2026: ₹440.00 · 8,74,806 shares16 Feb 2026: ₹441.10 · 5,67,505 shares17 Feb 2026: ₹445.55 · 11,60,045 shares18 Feb 2026: ₹439.30 · 7,99,885 shares19 Feb 2026: ₹443.35 · 8,53,797 shares20 Feb 2026: ₹439.70 · 4,81,546 shares23 Feb 2026: ₹435.35 · 6,58,403 shares24 Feb 2026: ₹426.15 · 11,84,506 shares25 Feb 2026: ₹426.35 · 12,17,294 shares26 Feb 2026: ₹423.60 · 7,88,589 shares27 Feb 2026: ₹417.15 · 10,13,333 shares2 Mar 2026: ₹407.80 · 6,18,806 shares4 Mar 2026: ₹399.45 · 8,11,467 shares5 Mar 2026: ₹408.05 · 7,60,071 shares6 Mar 2026: ₹406.35 · 4,64,616 shares9 Mar 2026: ₹384.10 · 10,87,207 shares10 Mar 2026: ₹387.90 · 9,68,445 shares11 Mar 2026: ₹380.60 · 6,56,537 shares12 Mar 2026: ₹368.85 · 17,61,189 shares13 Mar 2026: ₹353.20 · 28,97,629 shares16 Mar 2026: ₹358.15 · 10,22,389 shares17 Mar 2026: ₹355.25 · 9,00,435 shares18 Mar 2026: ₹376.80 · 29,44,184 shares19 Mar 2026: ₹355.20 · 11,45,373 shares20 Mar 2026: ₹350.65 · 9,62,079 shares23 Mar 2026: ₹347.30 · 11,72,905 shares24 Mar 2026: ₹364.55 · 23,57,054 shares25 Mar 2026: ₹382.60 · 58,52,703 shares27 Mar 2026: ₹376.70 · 21,65,742 shares30 Mar 2026: ₹352.95 · 17,34,290 shares1 Apr 2026: ₹360.05 · 10,18,677 shares2 Apr 2026: ₹360.60 · 9,55,106 shares6 Apr 2026: ₹356.95 · 11,92,653 shares7 Apr 2026: ₹374.20 · 29,11,561 shares8 Apr 2026: ₹407.20 · 34,86,356 shares9 Apr 2026: ₹423.30 · 14,28,855 shares10 Apr 2026: ₹428.60 · 9,93,582 shares13 Apr 2026: ₹420.70 · 7,92,292 shares15 Apr 2026: ₹450.30 · 22,44,182 shares16 Apr 2026: ₹459.70 · 16,58,072 shares17 Apr 2026: ₹471.85 · 9,87,143 shares20 Apr 2026: ₹470.45 · 9,94,795 shares21 Apr 2026: ₹505.40 · 1,30,77,802 shares22 Apr 2026: ₹501.00 · 22,22,843 shares23 Apr 2026: ₹484.95 · 12,19,667 shares24 Apr 2026: ₹493.25 · 17,60,980 shares27 Apr 2026: ₹511.30 · 26,34,274 shares28 Apr 2026: ₹500.45 · 14,54,773 shares29 Apr 2026: ₹498.15 · 30,24,790 shares30 Apr 2026: ₹479.55 · 9,67,082 shares4 May 2026: ₹481.60 · 5,80,411 shares5 May 2026: ₹481.70 · 11,89,599 shares6 May 2026: ₹484.65 · 9,21,618 shares7 May 2026: ₹473.25 · 14,52,918 shares8 May 2026: ₹462.25 · 6,76,271 shares11 May 2026: ₹469.65 · 11,40,679 shares12 May 2026: ₹469.45 · 10,58,474 shares13 May 2026: ₹466.65 · 22,34,083 shares14 May 2026: ₹465.55 · 5,10,736 shares15 May 2026: ₹458.80 · 2,79,335 shares18 May 2026: ₹451.45 · 5,08,209 shares19 May 2026: ₹453.40 · 3,80,155 shares20 May 2026: ₹444.05 · 3,77,127 shares21 May 2026: ₹445.10 · 9,94,313 shares22 May 2026: ₹445.60 · 2,03,313 shares25 May 2026: ₹456.10 · 4,28,491 shares26 May 2026: ₹455.15 · 4,77,183 shares27 May 2026: ₹454.45 · 2,19,692 shares29 May 2026: ₹445.15 · 13,50,826 shares1 Jun 2026: ₹446.25 · 3,28,104 shares2 Jun 2026: ₹439.20 · 20,56,720 shares3 Jun 2026: ₹434.75 · 5,29,413 shares4 Jun 2026: ₹434.55 · 2,21,623 shares5 Jun 2026: ₹436.70 · 10,17,643 shares8 Jun 2026: ₹421.10 · 6,68,478 shares9 Jun 2026: ₹430.95 · 22,77,452 shares10 Jun 2026: ₹430.15 · 4,55,567 shares11 Jun 2026: ₹423.40 · 6,09,804 shares12 Jun 2026: ₹439.15 · 10,80,632 shares15 Jun 2026: ₹466.80 · 1,31,32,589 shares16 Jun 2026: ₹464.45 · 7,64,289 shares17 Jun 2026: ₹485.55 · 29,54,565 shares18 Jun 2026: ₹518.85 · 64,60,193 shares19 Jun 2026: ₹519.45 · 15,90,868 shares22 Jun 2026: ₹503.45 · 13,96,223 shares23 Jun 2026: ₹495.80 · 8,13,510 shares24 Jun 2026: ₹493.80 · 7,74,537 shares25 Jun 2026: ₹497.00 · 5,37,563 shares29 Jun 2026: ₹487.25 · 11,11,219 shares30 Jun 2026: ₹505.10 · 11,70,943 shares1 Jul 2026: ₹517.35 · 10,82,780 shares2 Jul 2026: ₹543.90 · 28,21,789 shares3 Jul 2026: ₹550.40 · 11,42,044 shares6 Jul 2026: ₹553.85 · 7,24,792 shares7 Jul 2026: ₹548.55 · 5,14,625 shares8 Jul 2026: ₹538.00 · 10,55,503 shares9 Jul 2026: ₹549.70 · 4,24,018 shares10 Jul 2026: ₹546.40 · 9,58,304 shares13 Jul 2026: ₹544.10 · 3,68,574 shares14 Jul 2026: ₹547.00 · 5,52,337 shares15 Jul 2026: ₹541.60 · 8,52,734 shares16 Jul 2026: ₹552.45 · 2,41,353 shares17 Jul 2026: ₹557.75 · 4,05,866 shares20 Jul 2026: ₹570.50 · 7,60,064 shares21 Jul 2026: ₹564.40 · 3,98,905 shares22 Jul 2026: ₹545.30 · 3,67,174 shares23 Jul 2026: ₹534.30 · 4,65,482 shares24 Jul 2026: ₹535.20 · 4,95,386 shares27 Jul 2026: ₹540.25 · 13,66,135 shares28 Jul 2026: ₹561.30 · 41,33,384 shares29 Jul 2026: ₹568.55 · 9,38,761 shares30 Jul 2026: ₹553.00 · 9,07,694 shares31 Jul 2026: ₹547.95 · 4,68,225 shares3 Aug 2026: ₹551.40 · 3,38,346 shares4 Aug 2026: ₹544.75 · 2,77,951 shares5 Aug 2026: ₹547.70 · 3,22,666 shares6 Aug 2026: ₹553.25 · 3,00,190 shares7 Aug 2026: ₹543.25 · 2,69,177 shares10 Aug 2026: ₹546.55 · 1,99,141 shares11 Aug 2026: ₹546.25 · 1,46,592 shares12 Aug 2026: ₹554.40 · 2,63,148 shares13 Aug 2026: ₹545.20 · 8,22,918 shares14 Aug 2026: ₹550.20 · 3,36,043 shares17 Aug 2026: ₹537.75 · 3,33,764 shares18 Aug 2026: ₹535.35 · 1,56,612 shares19 Aug 2026: ₹521.25 · 2,53,901 shares20 Aug 2026: ₹527.45 · 3,36,607 shares21 Aug 2026: ₹520.95 · 1,89,195 shares24 Aug 2026: ₹500.00 · 5,10,025 shares25 Aug 2026: ₹501.00 · 7,58,823 shares26 Aug 2026: ₹515.05 · 18,04,116 shares27 Aug 2026: ₹533.75 · 13,53,731 shares28 Aug 2026: ₹537.85 · 3,47,854 shares31 Aug 2026: ₹535.05 · 6,60,117 shares1 Sep 2026: ₹538.10 · 3,21,205 shares2 Sep 2026: ₹524.85 · 5,58,691 shares3 Sep 2026: ₹534.60 · 4,61,736 shares4 Sep 2026: ₹523.05 · 9,15,369 shares7 Sep 2026: ₹526.20 · 2,76,188 shares8 Sep 2026: ₹524.15 · 1,45,895 shares9 Sep 2026: ₹533.05 · 4,10,018 shares10 Sep 2026: ₹530.65 · 1,55,615 shares11 Sep 2026: ₹551.05 · 19,60,216 shares15 Sep 2026: ₹541.95 · 5,13,721 shares16 Sep 2026: ₹549.40 · 5,49,733 shares17 Sep 2026: ₹530.95 · 3,51,651 shares18 Sep 2026: ₹538.45 · 7,41,259 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹542.70 · 24,16,567 shares18 Sep 2025: ₹539.20 · 6,82,429 shares19 Sep 2025: ₹537.80 · 12,49,033 shares22 Sep 2025: ₹535.65 · 18,65,411 shares23 Sep 2025: ₹522.85 · 9,18,828 shares24 Sep 2025: ₹522.60 · 30,04,127 shares25 Sep 2025: ₹519.95 · 9,99,361 shares26 Sep 2025: ₹510.25 · 12,10,327 shares29 Sep 2025: ₹515.80 · 12,81,458 shares30 Sep 2025: ₹536.60 · 42,37,043 shares1 Oct 2025: ₹536.00 · 7,82,410 shares3 Oct 2025: ₹533.95 · 5,48,412 shares6 Oct 2025: ₹536.45 · 10,00,239 shares7 Oct 2025: ₹532.60 · 2,72,315 shares8 Oct 2025: ₹524.00 · 3,73,448 shares9 Oct 2025: ₹524.35 · 6,86,586 shares10 Oct 2025: ₹528.50 · 5,44,948 shares13 Oct 2025: ₹524.40 · 3,73,258 shares14 Oct 2025: ₹514.90 · 3,76,505 shares15 Oct 2025: ₹528.55 · 12,83,295 shares16 Oct 2025: ₹533.40 · 5,59,765 shares17 Oct 2025: ₹527.60 · 4,81,863 shares20 Oct 2025: ₹531.65 · 10,90,233 shares21 Oct 2025: ₹535.95 · 1,24,426 shares23 Oct 2025: ₹536.95 · 11,36,735 shares24 Oct 2025: ₹537.00 · 4,42,845 shares27 Oct 2025: ₹528.60 · 5,87,800 shares28 Oct 2025: ₹537.05 · 9,47,922 shares29 Oct 2025: ₹605.05 · 1,87,06,743 shares30 Oct 2025: ₹642.75 · 3,32,55,155 shares31 Oct 2025: ₹652.75 · 1,58,31,741 shares3 Nov 2025: ₹660.00 · 23,26,067 shares4 Nov 2025: ₹649.20 · 18,30,100 shares6 Nov 2025: ₹624.30 · 18,54,511 shares7 Nov 2025: ₹646.10 · 30,66,914 shares10 Nov 2025: ₹634.30 · 6,54,707 shares11 Nov 2025: ₹625.25 · 4,24,176 shares12 Nov 2025: ₹615.00 · 10,65,845 shares13 Nov 2025: ₹642.35 · 19,41,026 shares14 Nov 2025: ₹643.90 · 8,98,586 shares17 Nov 2025: ₹631.70 · 8,56,453 shares18 Nov 2025: ₹623.95 · 7,02,712 shares19 Nov 2025: ₹609.70 · 7,53,644 shares20 Nov 2025: ₹593.50 · 7,19,468 shares21 Nov 2025: ₹619.40 · 43,42,518 shares24 Nov 2025: ₹615.45 · 23,18,513 shares25 Nov 2025: ₹605.95 · 8,27,644 shares26 Nov 2025: ₹605.00 · 9,73,062 shares27 Nov 2025: ₹589.70 · 19,77,048 shares28 Nov 2025: ₹590.90 · 73,19,278 shares1 Dec 2025: ₹585.95 · 9,21,296 shares2 Dec 2025: ₹584.25 · 3,79,598 shares3 Dec 2025: ₹573.45 · 8,62,376 shares4 Dec 2025: ₹589.95 · 21,63,890 shares5 Dec 2025: ₹580.65 · 12,01,485 shares8 Dec 2025: ₹572.30 · 4,99,933 shares9 Dec 2025: ₹578.40 · 5,96,896 shares10 Dec 2025: ₹565.80 · 12,78,729 shares11 Dec 2025: ₹567.70 · 5,65,833 shares12 Dec 2025: ₹567.10 · 9,61,184 shares15 Dec 2025: ₹575.15 · 12,21,817 shares16 Dec 2025: ₹591.55 · 43,66,164 shares17 Dec 2025: ₹589.95 · 10,74,425 shares18 Dec 2025: ₹590.05 · 4,07,917 shares19 Dec 2025: ₹569.90 · 8,13,666 shares22 Dec 2025: ₹560.75 · 13,88,633 shares23 Dec 2025: ₹563.85 · 13,04,476 shares24 Dec 2025: ₹558.40 · 5,21,376 shares26 Dec 2025: ₹552.70 · 3,83,723 shares29 Dec 2025: ₹541.60 · 4,29,267 shares30 Dec 2025: ₹539.90 · 7,46,341 shares31 Dec 2025: ₹545.35 · 7,19,631 shares1 Jan 2026: ₹534.35 · 5,75,696 shares2 Jan 2026: ₹532.25 · 9,07,264 shares5 Jan 2026: ₹530.05 · 6,59,238 shares6 Jan 2026: ₹535.70 · 13,32,902 shares7 Jan 2026: ₹531.90 · 4,77,618 shares8 Jan 2026: ₹516.65 · 6,89,064 shares9 Jan 2026: ₹507.60 · 5,10,787 shares12 Jan 2026: ₹507.15 · 4,56,608 shares13 Jan 2026: ₹518.20 · 6,76,054 shares14 Jan 2026: ₹513.45 · 4,51,329 shares16 Jan 2026: ₹515.60 · 4,69,132 shares19 Jan 2026: ₹506.35 · 5,29,722 shares20 Jan 2026: ₹509.85 · 14,06,900 shares21 Jan 2026: ₹517.15 · 6,77,292 shares22 Jan 2026: ₹514.20 · 7,17,271 shares23 Jan 2026: ₹512.70 · 3,68,658 shares27 Jan 2026: ₹512.70 · 4,24,731 shares28 Jan 2026: ₹501.30 · 8,98,488 shares29 Jan 2026: ₹443.55 · 1,19,95,087 shares30 Jan 2026: ₹455.95 · 42,49,329 shares1 Feb 2026: ₹454.25 · 5,70,433 shares2 Feb 2026: ₹440.45 · 22,04,687 shares3 Feb 2026: ₹448.75 · 18,01,990 shares4 Feb 2026: ₹461.60 · 12,26,565 shares5 Feb 2026: ₹447.95 · 20,02,854 shares6 Feb 2026: ₹450.50 · 6,15,352 shares9 Feb 2026: ₹440.45 · 21,64,034 shares10 Feb 2026: ₹440.00 · 13,55,628 shares11 Feb 2026: ₹432.25 · 42,02,483 shares12 Feb 2026: ₹440.30 · 59,02,414 shares13 Feb 2026: ₹440.00 · 8,74,806 shares16 Feb 2026: ₹441.10 · 5,67,505 shares17 Feb 2026: ₹445.55 · 11,60,045 shares18 Feb 2026: ₹439.30 · 7,99,885 shares19 Feb 2026: ₹443.35 · 8,53,797 shares20 Feb 2026: ₹439.70 · 4,81,546 shares23 Feb 2026: ₹435.35 · 6,58,403 shares24 Feb 2026: ₹426.15 · 11,84,506 shares25 Feb 2026: ₹426.35 · 12,17,294 shares26 Feb 2026: ₹423.60 · 7,88,589 shares27 Feb 2026: ₹417.15 · 10,13,333 shares2 Mar 2026: ₹407.80 · 6,18,806 shares4 Mar 2026: ₹399.45 · 8,11,467 shares5 Mar 2026: ₹408.05 · 7,60,071 shares6 Mar 2026: ₹406.35 · 4,64,616 shares9 Mar 2026: ₹384.10 · 10,87,207 shares10 Mar 2026: ₹387.90 · 9,68,445 shares11 Mar 2026: ₹380.60 · 6,56,537 shares12 Mar 2026: ₹368.85 · 17,61,189 shares13 Mar 2026: ₹353.20 · 28,97,629 shares16 Mar 2026: ₹358.15 · 10,22,389 shares17 Mar 2026: ₹355.25 · 9,00,435 shares18 Mar 2026: ₹376.80 · 29,44,184 shares19 Mar 2026: ₹355.20 · 11,45,373 shares20 Mar 2026: ₹350.65 · 9,62,079 shares23 Mar 2026: ₹347.30 · 11,72,905 shares24 Mar 2026: ₹364.55 · 23,57,054 shares25 Mar 2026: ₹382.60 · 58,52,703 shares27 Mar 2026: ₹376.70 · 21,65,742 shares30 Mar 2026: ₹352.95 · 17,34,290 shares1 Apr 2026: ₹360.05 · 10,18,677 shares2 Apr 2026: ₹360.60 · 9,55,106 shares6 Apr 2026: ₹356.95 · 11,92,653 shares7 Apr 2026: ₹374.20 · 29,11,561 shares8 Apr 2026: ₹407.20 · 34,86,356 shares9 Apr 2026: ₹423.30 · 14,28,855 shares10 Apr 2026: ₹428.60 · 9,93,582 shares13 Apr 2026: ₹420.70 · 7,92,292 shares15 Apr 2026: ₹450.30 · 22,44,182 shares16 Apr 2026: ₹459.70 · 16,58,072 shares17 Apr 2026: ₹471.85 · 9,87,143 shares20 Apr 2026: ₹470.45 · 9,94,795 shares21 Apr 2026: ₹505.40 · 1,30,77,802 shares22 Apr 2026: ₹501.00 · 22,22,843 shares23 Apr 2026: ₹484.95 · 12,19,667 shares24 Apr 2026: ₹493.25 · 17,60,980 shares27 Apr 2026: ₹511.30 · 26,34,274 shares28 Apr 2026: ₹500.45 · 14,54,773 shares29 Apr 2026: ₹498.15 · 30,24,790 shares30 Apr 2026: ₹479.55 · 9,67,082 shares4 May 2026: ₹481.60 · 5,80,411 shares5 May 2026: ₹481.70 · 11,89,599 shares6 May 2026: ₹484.65 · 9,21,618 shares7 May 2026: ₹473.25 · 14,52,918 shares8 May 2026: ₹462.25 · 6,76,271 shares11 May 2026: ₹469.65 · 11,40,679 shares12 May 2026: ₹469.45 · 10,58,474 shares13 May 2026: ₹466.65 · 22,34,083 shares14 May 2026: ₹465.55 · 5,10,736 shares15 May 2026: ₹458.80 · 2,79,335 shares18 May 2026: ₹451.45 · 5,08,209 shares19 May 2026: ₹453.40 · 3,80,155 shares20 May 2026: ₹444.05 · 3,77,127 shares21 May 2026: ₹445.10 · 9,94,313 shares22 May 2026: ₹445.60 · 2,03,313 shares25 May 2026: ₹456.10 · 4,28,491 shares26 May 2026: ₹455.15 · 4,77,183 shares27 May 2026: ₹454.45 · 2,19,692 shares29 May 2026: ₹445.15 · 13,50,826 shares1 Jun 2026: ₹446.25 · 3,28,104 shares2 Jun 2026: ₹439.20 · 20,56,720 shares3 Jun 2026: ₹434.75 · 5,29,413 shares4 Jun 2026: ₹434.55 · 2,21,623 shares5 Jun 2026: ₹436.70 · 10,17,643 shares8 Jun 2026: ₹421.10 · 6,68,478 shares9 Jun 2026: ₹430.95 · 22,77,452 shares10 Jun 2026: ₹430.15 · 4,55,567 shares11 Jun 2026: ₹423.40 · 6,09,804 shares12 Jun 2026: ₹439.15 · 10,80,632 shares15 Jun 2026: ₹466.80 · 1,31,32,589 shares16 Jun 2026: ₹464.45 · 7,64,289 shares17 Jun 2026: ₹485.55 · 29,54,565 shares18 Jun 2026: ₹518.85 · 64,60,193 shares19 Jun 2026: ₹519.45 · 15,90,868 shares22 Jun 2026: ₹503.45 · 13,96,223 shares23 Jun 2026: ₹495.80 · 8,13,510 shares24 Jun 2026: ₹493.80 · 7,74,537 shares25 Jun 2026: ₹497.00 · 5,37,563 shares29 Jun 2026: ₹487.25 · 11,11,219 shares30 Jun 2026: ₹505.10 · 11,70,943 shares1 Jul 2026: ₹517.35 · 10,82,780 shares2 Jul 2026: ₹543.90 · 28,21,789 shares3 Jul 2026: ₹550.40 · 11,42,044 shares6 Jul 2026: ₹553.85 · 7,24,792 shares7 Jul 2026: ₹548.55 · 5,14,625 shares8 Jul 2026: ₹538.00 · 10,55,503 shares9 Jul 2026: ₹549.70 · 4,24,018 shares10 Jul 2026: ₹546.40 · 9,58,304 shares13 Jul 2026: ₹544.10 · 3,68,574 shares14 Jul 2026: ₹547.00 · 5,52,337 shares15 Jul 2026: ₹541.60 · 8,52,734 shares16 Jul 2026: ₹552.45 · 2,41,353 shares17 Jul 2026: ₹557.75 · 4,05,866 shares20 Jul 2026: ₹570.50 · 7,60,064 shares21 Jul 2026: ₹564.40 · 3,98,905 shares22 Jul 2026: ₹545.30 · 3,67,174 shares23 Jul 2026: ₹534.30 · 4,65,482 shares24 Jul 2026: ₹535.20 · 4,95,386 shares27 Jul 2026: ₹540.25 · 13,66,135 shares28 Jul 2026: ₹561.30 · 41,33,384 shares29 Jul 2026: ₹568.55 · 9,38,761 shares30 Jul 2026: ₹553.00 · 9,07,694 shares31 Jul 2026: ₹547.95 · 4,68,225 shares3 Aug 2026: ₹551.40 · 3,38,346 shares4 Aug 2026: ₹544.75 · 2,77,951 shares5 Aug 2026: ₹547.70 · 3,22,666 shares6 Aug 2026: ₹553.25 · 3,00,190 shares7 Aug 2026: ₹543.25 · 2,69,177 shares10 Aug 2026: ₹546.55 · 1,99,141 shares11 Aug 2026: ₹546.25 · 1,46,592 shares12 Aug 2026: ₹554.40 · 2,63,148 shares13 Aug 2026: ₹545.20 · 8,22,918 shares14 Aug 2026: ₹550.20 · 3,36,043 shares17 Aug 2026: ₹537.75 · 3,33,764 shares18 Aug 2026: ₹535.35 · 1,56,612 shares19 Aug 2026: ₹521.25 · 2,53,901 shares20 Aug 2026: ₹527.45 · 3,36,607 shares21 Aug 2026: ₹520.95 · 1,89,195 shares24 Aug 2026: ₹500.00 · 5,10,025 shares25 Aug 2026: ₹501.00 · 7,58,823 shares26 Aug 2026: ₹515.05 · 18,04,116 shares27 Aug 2026: ₹533.75 · 13,53,731 shares28 Aug 2026: ₹537.85 · 3,47,854 shares31 Aug 2026: ₹535.05 · 6,60,117 shares1 Sep 2026: ₹538.10 · 3,21,205 shares2 Sep 2026: ₹524.85 · 5,58,691 shares3 Sep 2026: ₹534.60 · 4,61,736 shares4 Sep 2026: ₹523.05 · 9,15,369 shares7 Sep 2026: ₹526.20 · 2,76,188 shares8 Sep 2026: ₹524.15 · 1,45,895 shares9 Sep 2026: ₹533.05 · 4,10,018 shares10 Sep 2026: ₹530.65 · 1,55,615 shares11 Sep 2026: ₹551.05 · 19,60,216 shares15 Sep 2026: ₹541.95 · 5,13,721 shares16 Sep 2026: ₹549.40 · 5,49,733 shares17 Sep 2026: ₹530.95 · 3,51,651 shares18 Sep 2026: ₹538.45 · 7,41,259 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.