ANVESHAN
Theme
Create account
Stocks · EVEREADY · Household Products · small cap

EVEREADY INDS. IND. LTD.

Last close
₹331.00
18 Sep 2026 · −23.6% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.5% · -0.03% over 3 months
Days to exit
63
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹314.00 +5% 0.00% trimmed
Tata Small Cap Fund
Small Cap · held 4.0 yrs
0.45% Sep 2022 ₹319.15 +4% -0.03% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.2% each (0.5% summed across holders). At a fifth of average daily volume (1,40,399 shares), the aggregate fund position would take about 63 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹433.00 · 1,32,546 shares18 Sep 2025: ₹427.90 · 1,45,943 shares19 Sep 2025: ₹422.35 · 1,75,358 shares22 Sep 2025: ₹418.40 · 2,85,148 shares23 Sep 2025: ₹416.10 · 1,34,382 shares24 Sep 2025: ₹406.20 · 1,67,109 shares25 Sep 2025: ₹396.70 · 1,10,726 shares26 Sep 2025: ₹389.35 · 1,75,731 shares29 Sep 2025: ₹395.00 · 76,783 shares30 Sep 2025: ₹377.70 · 3,17,387 shares1 Oct 2025: ₹381.30 · 1,34,871 shares3 Oct 2025: ₹379.95 · 1,40,519 shares6 Oct 2025: ₹370.55 · 1,28,196 shares7 Oct 2025: ₹368.95 · 1,19,856 shares8 Oct 2025: ₹372.50 · 1,46,914 shares9 Oct 2025: ₹368.70 · 95,376 shares10 Oct 2025: ₹380.55 · 1,31,168 shares13 Oct 2025: ₹369.25 · 2,23,791 shares14 Oct 2025: ₹355.20 · 1,22,291 shares15 Oct 2025: ₹381.70 · 27,61,042 shares16 Oct 2025: ₹376.25 · 1,86,438 shares17 Oct 2025: ₹366.20 · 1,98,004 shares20 Oct 2025: ₹375.45 · 1,72,624 shares21 Oct 2025: ₹382.40 · 1,28,511 shares23 Oct 2025: ₹379.25 · 1,16,078 shares24 Oct 2025: ₹375.90 · 1,63,018 shares27 Oct 2025: ₹384.15 · 2,30,420 shares28 Oct 2025: ₹381.85 · 1,50,140 shares29 Oct 2025: ₹387.60 · 1,77,901 shares30 Oct 2025: ₹383.50 · 98,170 shares31 Oct 2025: ₹379.90 · 39,065 shares3 Nov 2025: ₹380.60 · 53,084 shares4 Nov 2025: ₹372.35 · 61,104 shares6 Nov 2025: ₹365.40 · 95,886 shares7 Nov 2025: ₹367.00 · 77,012 shares10 Nov 2025: ₹344.90 · 1,63,335 shares11 Nov 2025: ₹348.95 · 1,63,046 shares12 Nov 2025: ₹343.80 · 1,51,352 shares13 Nov 2025: ₹339.95 · 92,905 shares14 Nov 2025: ₹330.85 · 1,70,963 shares17 Nov 2025: ₹348.50 · 1,79,623 shares18 Nov 2025: ₹340.85 · 86,849 shares19 Nov 2025: ₹339.65 · 38,288 shares20 Nov 2025: ₹337.40 · 36,410 shares21 Nov 2025: ₹329.65 · 1,53,655 shares24 Nov 2025: ₹317.30 · 1,67,236 shares25 Nov 2025: ₹327.65 · 1,36,214 shares26 Nov 2025: ₹338.65 · 93,828 shares27 Nov 2025: ₹337.85 · 67,280 shares28 Nov 2025: ₹335.55 · 32,220 shares1 Dec 2025: ₹323.25 · 1,36,809 shares2 Dec 2025: ₹326.15 · 96,935 shares3 Dec 2025: ₹321.80 · 57,261 shares4 Dec 2025: ₹321.00 · 47,456 shares5 Dec 2025: ₹314.35 · 1,58,778 shares8 Dec 2025: ₹317.60 · 99,736 shares9 Dec 2025: ₹320.90 · 48,663 shares10 Dec 2025: ₹323.90 · 92,778 shares11 Dec 2025: ₹323.80 · 39,589 shares12 Dec 2025: ₹324.75 · 55,855 shares15 Dec 2025: ₹330.95 · 87,173 shares16 Dec 2025: ₹330.20 · 59,386 shares17 Dec 2025: ₹329.25 · 44,849 shares18 Dec 2025: ₹325.45 · 76,909 shares19 Dec 2025: ₹331.75 · 51,489 shares22 Dec 2025: ₹332.10 · 30,570 shares23 Dec 2025: ₹332.00 · 48,332 shares24 Dec 2025: ₹329.35 · 22,343 shares26 Dec 2025: ₹328.70 · 38,762 shares29 Dec 2025: ₹324.90 · 36,180 shares30 Dec 2025: ₹322.65 · 32,514 shares31 Dec 2025: ₹328.75 · 46,993 shares1 Jan 2026: ₹328.90 · 25,764 shares2 Jan 2026: ₹337.15 · 1,32,245 shares5 Jan 2026: ₹332.15 · 47,767 shares6 Jan 2026: ₹339.60 · 1,02,637 shares7 Jan 2026: ₹335.35 · 35,992 shares8 Jan 2026: ₹334.15 · 73,522 shares9 Jan 2026: ₹324.70 · 80,759 shares12 Jan 2026: ₹324.65 · 43,114 shares13 Jan 2026: ₹328.85 · 31,143 shares14 Jan 2026: ₹328.25 · 50,067 shares16 Jan 2026: ₹321.75 · 1,05,852 shares19 Jan 2026: ₹317.45 · 1,13,425 shares20 Jan 2026: ₹314.80 · 60,315 shares21 Jan 2026: ₹315.30 · 65,988 shares22 Jan 2026: ₹319.75 · 64,467 shares23 Jan 2026: ₹319.75 · 43,980 shares27 Jan 2026: ₹314.85 · 58,697 shares28 Jan 2026: ₹322.90 · 1,76,030 shares29 Jan 2026: ₹329.70 · 81,332 shares30 Jan 2026: ₹336.80 · 73,981 shares1 Feb 2026: ₹320.45 · 74,046 shares2 Feb 2026: ₹319.30 · 41,141 shares3 Feb 2026: ₹323.85 · 1,68,312 shares4 Feb 2026: ₹331.50 · 54,324 shares5 Feb 2026: ₹345.40 · 4,88,651 shares6 Feb 2026: ₹341.90 · 1,56,376 shares9 Feb 2026: ₹339.70 · 68,224 shares10 Feb 2026: ₹343.60 · 66,124 shares11 Feb 2026: ₹341.15 · 41,424 shares12 Feb 2026: ₹344.40 · 96,150 shares13 Feb 2026: ₹341.25 · 40,876 shares16 Feb 2026: ₹336.30 · 20,138 shares17 Feb 2026: ₹333.25 · 32,445 shares18 Feb 2026: ₹328.95 · 48,072 shares19 Feb 2026: ₹329.25 · 38,499 shares20 Feb 2026: ₹325.70 · 29,632 shares23 Feb 2026: ₹327.15 · 3,12,199 shares24 Feb 2026: ₹324.40 · 82,665 shares25 Feb 2026: ₹325.55 · 48,573 shares26 Feb 2026: ₹326.30 · 2,22,278 shares27 Feb 2026: ₹331.20 · 64,183 shares2 Mar 2026: ₹323.85 · 51,442 shares4 Mar 2026: ₹324.20 · 86,296 shares5 Mar 2026: ₹326.05 · 58,267 shares6 Mar 2026: ₹318.90 · 26,804 shares9 Mar 2026: ₹305.15 · 99,422 shares10 Mar 2026: ₹313.40 · 43,437 shares11 Mar 2026: ₹315.25 · 43,989 shares12 Mar 2026: ₹313.10 · 37,409 shares13 Mar 2026: ₹305.70 · 56,181 shares16 Mar 2026: ₹300.15 · 80,027 shares17 Mar 2026: ₹301.70 · 54,838 shares18 Mar 2026: ₹298.40 · 1,05,418 shares19 Mar 2026: ₹290.20 · 85,373 shares20 Mar 2026: ₹300.70 · 1,07,154 shares23 Mar 2026: ₹281.15 · 1,52,525 shares24 Mar 2026: ₹282.35 · 1,68,697 shares25 Mar 2026: ₹286.20 · 4,38,679 shares27 Mar 2026: ₹271.30 · 1,84,133 shares30 Mar 2026: ₹262.65 · 4,60,884 shares1 Apr 2026: ₹277.50 · 1,15,540 shares2 Apr 2026: ₹281.55 · 1,26,487 shares6 Apr 2026: ₹282.25 · 39,430 shares7 Apr 2026: ₹278.95 · 70,052 shares8 Apr 2026: ₹290.30 · 72,018 shares9 Apr 2026: ₹288.20 · 70,225 shares10 Apr 2026: ₹292.25 · 45,598 shares13 Apr 2026: ₹295.60 · 70,881 shares15 Apr 2026: ₹293.75 · 1,48,206 shares16 Apr 2026: ₹297.80 · 98,012 shares17 Apr 2026: ₹301.95 · 41,228 shares20 Apr 2026: ₹304.40 · 89,070 shares21 Apr 2026: ₹316.65 · 1,85,403 shares22 Apr 2026: ₹339.90 · 7,05,233 shares23 Apr 2026: ₹326.80 · 5,21,354 shares24 Apr 2026: ₹320.45 · 82,906 shares27 Apr 2026: ₹326.25 · 98,812 shares28 Apr 2026: ₹323.30 · 36,767 shares29 Apr 2026: ₹326.85 · 49,530 shares30 Apr 2026: ₹335.05 · 1,43,349 shares4 May 2026: ₹322.80 · 7,14,455 shares5 May 2026: ₹317.40 · 1,56,906 shares6 May 2026: ₹323.80 · 1,17,760 shares7 May 2026: ₹335.70 · 2,14,130 shares8 May 2026: ₹331.10 · 73,754 shares11 May 2026: ₹335.75 · 1,53,855 shares12 May 2026: ₹317.00 · 1,11,413 shares13 May 2026: ₹321.05 · 69,516 shares14 May 2026: ₹321.25 · 40,297 shares15 May 2026: ₹319.95 · 98,119 shares18 May 2026: ₹320.60 · 1,06,600 shares19 May 2026: ₹321.35 · 48,904 shares20 May 2026: ₹318.55 · 29,463 shares21 May 2026: ₹320.65 · 42,836 shares22 May 2026: ₹320.40 · 31,038 shares25 May 2026: ₹318.60 · 46,664 shares26 May 2026: ₹316.95 · 97,840 shares27 May 2026: ₹321.60 · 1,87,349 shares29 May 2026: ₹316.65 · 1,01,374 shares1 Jun 2026: ₹315.65 · 91,629 shares2 Jun 2026: ₹318.00 · 41,567 shares3 Jun 2026: ₹319.00 · 49,579 shares4 Jun 2026: ₹341.70 · 11,29,544 shares5 Jun 2026: ₹332.35 · 5,76,812 shares8 Jun 2026: ₹322.35 · 94,967 shares9 Jun 2026: ₹320.90 · 1,24,365 shares10 Jun 2026: ₹334.15 · 4,65,207 shares11 Jun 2026: ₹334.85 · 2,04,131 shares12 Jun 2026: ₹345.60 · 2,24,221 shares15 Jun 2026: ₹349.10 · 3,15,417 shares16 Jun 2026: ₹345.85 · 1,34,784 shares17 Jun 2026: ₹361.35 · 11,70,614 shares18 Jun 2026: ₹357.55 · 1,67,097 shares19 Jun 2026: ₹368.85 · 4,08,155 shares22 Jun 2026: ₹365.60 · 1,50,047 shares23 Jun 2026: ₹364.25 · 3,91,378 shares24 Jun 2026: ₹365.95 · 2,92,278 shares25 Jun 2026: ₹364.50 · 1,52,629 shares29 Jun 2026: ₹366.05 · 1,18,255 shares30 Jun 2026: ₹367.50 · 2,56,814 shares1 Jul 2026: ₹364.40 · 69,077 shares2 Jul 2026: ₹372.80 · 1,62,635 shares3 Jul 2026: ₹367.80 · 1,46,349 shares6 Jul 2026: ₹357.20 · 94,002 shares7 Jul 2026: ₹366.25 · 1,90,759 shares8 Jul 2026: ₹352.65 · 2,66,319 shares9 Jul 2026: ₹354.25 · 1,50,774 shares10 Jul 2026: ₹361.25 · 2,47,785 shares13 Jul 2026: ₹354.25 · 2,43,198 shares14 Jul 2026: ₹346.30 · 1,68,352 shares15 Jul 2026: ₹352.35 · 1,21,985 shares16 Jul 2026: ₹352.10 · 54,218 shares17 Jul 2026: ₹343.55 · 1,30,153 shares20 Jul 2026: ₹343.00 · 77,857 shares21 Jul 2026: ₹350.65 · 1,08,723 shares22 Jul 2026: ₹363.30 · 4,57,483 shares23 Jul 2026: ₹352.35 · 1,51,401 shares24 Jul 2026: ₹357.00 · 74,671 shares27 Jul 2026: ₹349.75 · 95,130 shares28 Jul 2026: ₹348.80 · 47,443 shares29 Jul 2026: ₹346.55 · 93,488 shares30 Jul 2026: ₹344.25 · 44,914 shares31 Jul 2026: ₹342.85 · 69,500 shares3 Aug 2026: ₹355.65 · 1,87,826 shares4 Aug 2026: ₹354.20 · 1,13,896 shares5 Aug 2026: ₹360.05 · 1,91,197 shares6 Aug 2026: ₹357.30 · 86,932 shares7 Aug 2026: ₹356.80 · 95,680 shares10 Aug 2026: ₹350.60 · 4,01,954 shares11 Aug 2026: ₹357.35 · 1,21,454 shares12 Aug 2026: ₹353.70 · 53,250 shares13 Aug 2026: ₹357.20 · 46,285 shares14 Aug 2026: ₹356.50 · 42,703 shares17 Aug 2026: ₹352.90 · 33,971 shares18 Aug 2026: ₹354.30 · 28,010 shares19 Aug 2026: ₹357.15 · 88,629 shares20 Aug 2026: ₹355.05 · 73,097 shares21 Aug 2026: ₹348.95 · 69,581 shares24 Aug 2026: ₹350.50 · 83,729 shares25 Aug 2026: ₹341.75 · 2,39,931 shares26 Aug 2026: ₹345.65 · 58,003 shares27 Aug 2026: ₹342.70 · 63,148 shares28 Aug 2026: ₹337.10 · 61,683 shares31 Aug 2026: ₹329.80 · 73,068 shares1 Sep 2026: ₹325.10 · 92,060 shares2 Sep 2026: ₹321.30 · 86,932 shares3 Sep 2026: ₹319.45 · 44,636 shares4 Sep 2026: ₹317.90 · 57,194 shares7 Sep 2026: ₹327.15 · 1,16,376 shares8 Sep 2026: ₹348.85 · 4,21,499 shares9 Sep 2026: ₹349.40 · 1,51,411 shares10 Sep 2026: ₹366.20 · 7,42,503 shares11 Sep 2026: ₹363.00 · 2,05,568 shares15 Sep 2026: ₹336.75 · 2,04,803 shares16 Sep 2026: ₹333.95 · 61,719 shares17 Sep 2026: ₹334.10 · 52,844 shares18 Sep 2026: ₹331.00 · 1,78,458 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹433.00 · 1,32,546 shares18 Sep 2025: ₹427.90 · 1,45,943 shares19 Sep 2025: ₹422.35 · 1,75,358 shares22 Sep 2025: ₹418.40 · 2,85,148 shares23 Sep 2025: ₹416.10 · 1,34,382 shares24 Sep 2025: ₹406.20 · 1,67,109 shares25 Sep 2025: ₹396.70 · 1,10,726 shares26 Sep 2025: ₹389.35 · 1,75,731 shares29 Sep 2025: ₹395.00 · 76,783 shares30 Sep 2025: ₹377.70 · 3,17,387 shares1 Oct 2025: ₹381.30 · 1,34,871 shares3 Oct 2025: ₹379.95 · 1,40,519 shares6 Oct 2025: ₹370.55 · 1,28,196 shares7 Oct 2025: ₹368.95 · 1,19,856 shares8 Oct 2025: ₹372.50 · 1,46,914 shares9 Oct 2025: ₹368.70 · 95,376 shares10 Oct 2025: ₹380.55 · 1,31,168 shares13 Oct 2025: ₹369.25 · 2,23,791 shares14 Oct 2025: ₹355.20 · 1,22,291 shares15 Oct 2025: ₹381.70 · 27,61,042 shares16 Oct 2025: ₹376.25 · 1,86,438 shares17 Oct 2025: ₹366.20 · 1,98,004 shares20 Oct 2025: ₹375.45 · 1,72,624 shares21 Oct 2025: ₹382.40 · 1,28,511 shares23 Oct 2025: ₹379.25 · 1,16,078 shares24 Oct 2025: ₹375.90 · 1,63,018 shares27 Oct 2025: ₹384.15 · 2,30,420 shares28 Oct 2025: ₹381.85 · 1,50,140 shares29 Oct 2025: ₹387.60 · 1,77,901 shares30 Oct 2025: ₹383.50 · 98,170 shares31 Oct 2025: ₹379.90 · 39,065 shares3 Nov 2025: ₹380.60 · 53,084 shares4 Nov 2025: ₹372.35 · 61,104 shares6 Nov 2025: ₹365.40 · 95,886 shares7 Nov 2025: ₹367.00 · 77,012 shares10 Nov 2025: ₹344.90 · 1,63,335 shares11 Nov 2025: ₹348.95 · 1,63,046 shares12 Nov 2025: ₹343.80 · 1,51,352 shares13 Nov 2025: ₹339.95 · 92,905 shares14 Nov 2025: ₹330.85 · 1,70,963 shares17 Nov 2025: ₹348.50 · 1,79,623 shares18 Nov 2025: ₹340.85 · 86,849 shares19 Nov 2025: ₹339.65 · 38,288 shares20 Nov 2025: ₹337.40 · 36,410 shares21 Nov 2025: ₹329.65 · 1,53,655 shares24 Nov 2025: ₹317.30 · 1,67,236 shares25 Nov 2025: ₹327.65 · 1,36,214 shares26 Nov 2025: ₹338.65 · 93,828 shares27 Nov 2025: ₹337.85 · 67,280 shares28 Nov 2025: ₹335.55 · 32,220 shares1 Dec 2025: ₹323.25 · 1,36,809 shares2 Dec 2025: ₹326.15 · 96,935 shares3 Dec 2025: ₹321.80 · 57,261 shares4 Dec 2025: ₹321.00 · 47,456 shares5 Dec 2025: ₹314.35 · 1,58,778 shares8 Dec 2025: ₹317.60 · 99,736 shares9 Dec 2025: ₹320.90 · 48,663 shares10 Dec 2025: ₹323.90 · 92,778 shares11 Dec 2025: ₹323.80 · 39,589 shares12 Dec 2025: ₹324.75 · 55,855 shares15 Dec 2025: ₹330.95 · 87,173 shares16 Dec 2025: ₹330.20 · 59,386 shares17 Dec 2025: ₹329.25 · 44,849 shares18 Dec 2025: ₹325.45 · 76,909 shares19 Dec 2025: ₹331.75 · 51,489 shares22 Dec 2025: ₹332.10 · 30,570 shares23 Dec 2025: ₹332.00 · 48,332 shares24 Dec 2025: ₹329.35 · 22,343 shares26 Dec 2025: ₹328.70 · 38,762 shares29 Dec 2025: ₹324.90 · 36,180 shares30 Dec 2025: ₹322.65 · 32,514 shares31 Dec 2025: ₹328.75 · 46,993 shares1 Jan 2026: ₹328.90 · 25,764 shares2 Jan 2026: ₹337.15 · 1,32,245 shares5 Jan 2026: ₹332.15 · 47,767 shares6 Jan 2026: ₹339.60 · 1,02,637 shares7 Jan 2026: ₹335.35 · 35,992 shares8 Jan 2026: ₹334.15 · 73,522 shares9 Jan 2026: ₹324.70 · 80,759 shares12 Jan 2026: ₹324.65 · 43,114 shares13 Jan 2026: ₹328.85 · 31,143 shares14 Jan 2026: ₹328.25 · 50,067 shares16 Jan 2026: ₹321.75 · 1,05,852 shares19 Jan 2026: ₹317.45 · 1,13,425 shares20 Jan 2026: ₹314.80 · 60,315 shares21 Jan 2026: ₹315.30 · 65,988 shares22 Jan 2026: ₹319.75 · 64,467 shares23 Jan 2026: ₹319.75 · 43,980 shares27 Jan 2026: ₹314.85 · 58,697 shares28 Jan 2026: ₹322.90 · 1,76,030 shares29 Jan 2026: ₹329.70 · 81,332 shares30 Jan 2026: ₹336.80 · 73,981 shares1 Feb 2026: ₹320.45 · 74,046 shares2 Feb 2026: ₹319.30 · 41,141 shares3 Feb 2026: ₹323.85 · 1,68,312 shares4 Feb 2026: ₹331.50 · 54,324 shares5 Feb 2026: ₹345.40 · 4,88,651 shares6 Feb 2026: ₹341.90 · 1,56,376 shares9 Feb 2026: ₹339.70 · 68,224 shares10 Feb 2026: ₹343.60 · 66,124 shares11 Feb 2026: ₹341.15 · 41,424 shares12 Feb 2026: ₹344.40 · 96,150 shares13 Feb 2026: ₹341.25 · 40,876 shares16 Feb 2026: ₹336.30 · 20,138 shares17 Feb 2026: ₹333.25 · 32,445 shares18 Feb 2026: ₹328.95 · 48,072 shares19 Feb 2026: ₹329.25 · 38,499 shares20 Feb 2026: ₹325.70 · 29,632 shares23 Feb 2026: ₹327.15 · 3,12,199 shares24 Feb 2026: ₹324.40 · 82,665 shares25 Feb 2026: ₹325.55 · 48,573 shares26 Feb 2026: ₹326.30 · 2,22,278 shares27 Feb 2026: ₹331.20 · 64,183 shares2 Mar 2026: ₹323.85 · 51,442 shares4 Mar 2026: ₹324.20 · 86,296 shares5 Mar 2026: ₹326.05 · 58,267 shares6 Mar 2026: ₹318.90 · 26,804 shares9 Mar 2026: ₹305.15 · 99,422 shares10 Mar 2026: ₹313.40 · 43,437 shares11 Mar 2026: ₹315.25 · 43,989 shares12 Mar 2026: ₹313.10 · 37,409 shares13 Mar 2026: ₹305.70 · 56,181 shares16 Mar 2026: ₹300.15 · 80,027 shares17 Mar 2026: ₹301.70 · 54,838 shares18 Mar 2026: ₹298.40 · 1,05,418 shares19 Mar 2026: ₹290.20 · 85,373 shares20 Mar 2026: ₹300.70 · 1,07,154 shares23 Mar 2026: ₹281.15 · 1,52,525 shares24 Mar 2026: ₹282.35 · 1,68,697 shares25 Mar 2026: ₹286.20 · 4,38,679 shares27 Mar 2026: ₹271.30 · 1,84,133 shares30 Mar 2026: ₹262.65 · 4,60,884 shares1 Apr 2026: ₹277.50 · 1,15,540 shares2 Apr 2026: ₹281.55 · 1,26,487 shares6 Apr 2026: ₹282.25 · 39,430 shares7 Apr 2026: ₹278.95 · 70,052 shares8 Apr 2026: ₹290.30 · 72,018 shares9 Apr 2026: ₹288.20 · 70,225 shares10 Apr 2026: ₹292.25 · 45,598 shares13 Apr 2026: ₹295.60 · 70,881 shares15 Apr 2026: ₹293.75 · 1,48,206 shares16 Apr 2026: ₹297.80 · 98,012 shares17 Apr 2026: ₹301.95 · 41,228 shares20 Apr 2026: ₹304.40 · 89,070 shares21 Apr 2026: ₹316.65 · 1,85,403 shares22 Apr 2026: ₹339.90 · 7,05,233 shares23 Apr 2026: ₹326.80 · 5,21,354 shares24 Apr 2026: ₹320.45 · 82,906 shares27 Apr 2026: ₹326.25 · 98,812 shares28 Apr 2026: ₹323.30 · 36,767 shares29 Apr 2026: ₹326.85 · 49,530 shares30 Apr 2026: ₹335.05 · 1,43,349 shares4 May 2026: ₹322.80 · 7,14,455 shares5 May 2026: ₹317.40 · 1,56,906 shares6 May 2026: ₹323.80 · 1,17,760 shares7 May 2026: ₹335.70 · 2,14,130 shares8 May 2026: ₹331.10 · 73,754 shares11 May 2026: ₹335.75 · 1,53,855 shares12 May 2026: ₹317.00 · 1,11,413 shares13 May 2026: ₹321.05 · 69,516 shares14 May 2026: ₹321.25 · 40,297 shares15 May 2026: ₹319.95 · 98,119 shares18 May 2026: ₹320.60 · 1,06,600 shares19 May 2026: ₹321.35 · 48,904 shares20 May 2026: ₹318.55 · 29,463 shares21 May 2026: ₹320.65 · 42,836 shares22 May 2026: ₹320.40 · 31,038 shares25 May 2026: ₹318.60 · 46,664 shares26 May 2026: ₹316.95 · 97,840 shares27 May 2026: ₹321.60 · 1,87,349 shares29 May 2026: ₹316.65 · 1,01,374 shares1 Jun 2026: ₹315.65 · 91,629 shares2 Jun 2026: ₹318.00 · 41,567 shares3 Jun 2026: ₹319.00 · 49,579 shares4 Jun 2026: ₹341.70 · 11,29,544 shares5 Jun 2026: ₹332.35 · 5,76,812 shares8 Jun 2026: ₹322.35 · 94,967 shares9 Jun 2026: ₹320.90 · 1,24,365 shares10 Jun 2026: ₹334.15 · 4,65,207 shares11 Jun 2026: ₹334.85 · 2,04,131 shares12 Jun 2026: ₹345.60 · 2,24,221 shares15 Jun 2026: ₹349.10 · 3,15,417 shares16 Jun 2026: ₹345.85 · 1,34,784 shares17 Jun 2026: ₹361.35 · 11,70,614 shares18 Jun 2026: ₹357.55 · 1,67,097 shares19 Jun 2026: ₹368.85 · 4,08,155 shares22 Jun 2026: ₹365.60 · 1,50,047 shares23 Jun 2026: ₹364.25 · 3,91,378 shares24 Jun 2026: ₹365.95 · 2,92,278 shares25 Jun 2026: ₹364.50 · 1,52,629 shares29 Jun 2026: ₹366.05 · 1,18,255 shares30 Jun 2026: ₹367.50 · 2,56,814 shares1 Jul 2026: ₹364.40 · 69,077 shares2 Jul 2026: ₹372.80 · 1,62,635 shares3 Jul 2026: ₹367.80 · 1,46,349 shares6 Jul 2026: ₹357.20 · 94,002 shares7 Jul 2026: ₹366.25 · 1,90,759 shares8 Jul 2026: ₹352.65 · 2,66,319 shares9 Jul 2026: ₹354.25 · 1,50,774 shares10 Jul 2026: ₹361.25 · 2,47,785 shares13 Jul 2026: ₹354.25 · 2,43,198 shares14 Jul 2026: ₹346.30 · 1,68,352 shares15 Jul 2026: ₹352.35 · 1,21,985 shares16 Jul 2026: ₹352.10 · 54,218 shares17 Jul 2026: ₹343.55 · 1,30,153 shares20 Jul 2026: ₹343.00 · 77,857 shares21 Jul 2026: ₹350.65 · 1,08,723 shares22 Jul 2026: ₹363.30 · 4,57,483 shares23 Jul 2026: ₹352.35 · 1,51,401 shares24 Jul 2026: ₹357.00 · 74,671 shares27 Jul 2026: ₹349.75 · 95,130 shares28 Jul 2026: ₹348.80 · 47,443 shares29 Jul 2026: ₹346.55 · 93,488 shares30 Jul 2026: ₹344.25 · 44,914 shares31 Jul 2026: ₹342.85 · 69,500 shares3 Aug 2026: ₹355.65 · 1,87,826 shares4 Aug 2026: ₹354.20 · 1,13,896 shares5 Aug 2026: ₹360.05 · 1,91,197 shares6 Aug 2026: ₹357.30 · 86,932 shares7 Aug 2026: ₹356.80 · 95,680 shares10 Aug 2026: ₹350.60 · 4,01,954 shares11 Aug 2026: ₹357.35 · 1,21,454 shares12 Aug 2026: ₹353.70 · 53,250 shares13 Aug 2026: ₹357.20 · 46,285 shares14 Aug 2026: ₹356.50 · 42,703 shares17 Aug 2026: ₹352.90 · 33,971 shares18 Aug 2026: ₹354.30 · 28,010 shares19 Aug 2026: ₹357.15 · 88,629 shares20 Aug 2026: ₹355.05 · 73,097 shares21 Aug 2026: ₹348.95 · 69,581 shares24 Aug 2026: ₹350.50 · 83,729 shares25 Aug 2026: ₹341.75 · 2,39,931 shares26 Aug 2026: ₹345.65 · 58,003 shares27 Aug 2026: ₹342.70 · 63,148 shares28 Aug 2026: ₹337.10 · 61,683 shares31 Aug 2026: ₹329.80 · 73,068 shares1 Sep 2026: ₹325.10 · 92,060 shares2 Sep 2026: ₹321.30 · 86,932 shares3 Sep 2026: ₹319.45 · 44,636 shares4 Sep 2026: ₹317.90 · 57,194 shares7 Sep 2026: ₹327.15 · 1,16,376 shares8 Sep 2026: ₹348.85 · 4,21,499 shares9 Sep 2026: ₹349.40 · 1,51,411 shares10 Sep 2026: ₹366.20 · 7,42,503 shares11 Sep 2026: ₹363.00 · 2,05,568 shares15 Sep 2026: ₹336.75 · 2,04,803 shares16 Sep 2026: ₹333.95 · 61,719 shares17 Sep 2026: ₹334.10 · 52,844 shares18 Sep 2026: ₹331.00 · 1,78,458 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹433.00 · 1,32,546 shares18 Sep 2025: ₹427.90 · 1,45,943 shares19 Sep 2025: ₹422.35 · 1,75,358 shares22 Sep 2025: ₹418.40 · 2,85,148 shares23 Sep 2025: ₹416.10 · 1,34,382 shares24 Sep 2025: ₹406.20 · 1,67,109 shares25 Sep 2025: ₹396.70 · 1,10,726 shares26 Sep 2025: ₹389.35 · 1,75,731 shares29 Sep 2025: ₹395.00 · 76,783 shares30 Sep 2025: ₹377.70 · 3,17,387 shares1 Oct 2025: ₹381.30 · 1,34,871 shares3 Oct 2025: ₹379.95 · 1,40,519 shares6 Oct 2025: ₹370.55 · 1,28,196 shares7 Oct 2025: ₹368.95 · 1,19,856 shares8 Oct 2025: ₹372.50 · 1,46,914 shares9 Oct 2025: ₹368.70 · 95,376 shares10 Oct 2025: ₹380.55 · 1,31,168 shares13 Oct 2025: ₹369.25 · 2,23,791 shares14 Oct 2025: ₹355.20 · 1,22,291 shares15 Oct 2025: ₹381.70 · 27,61,042 shares16 Oct 2025: ₹376.25 · 1,86,438 shares17 Oct 2025: ₹366.20 · 1,98,004 shares20 Oct 2025: ₹375.45 · 1,72,624 shares21 Oct 2025: ₹382.40 · 1,28,511 shares23 Oct 2025: ₹379.25 · 1,16,078 shares24 Oct 2025: ₹375.90 · 1,63,018 shares27 Oct 2025: ₹384.15 · 2,30,420 shares28 Oct 2025: ₹381.85 · 1,50,140 shares29 Oct 2025: ₹387.60 · 1,77,901 shares30 Oct 2025: ₹383.50 · 98,170 shares31 Oct 2025: ₹379.90 · 39,065 shares3 Nov 2025: ₹380.60 · 53,084 shares4 Nov 2025: ₹372.35 · 61,104 shares6 Nov 2025: ₹365.40 · 95,886 shares7 Nov 2025: ₹367.00 · 77,012 shares10 Nov 2025: ₹344.90 · 1,63,335 shares11 Nov 2025: ₹348.95 · 1,63,046 shares12 Nov 2025: ₹343.80 · 1,51,352 shares13 Nov 2025: ₹339.95 · 92,905 shares14 Nov 2025: ₹330.85 · 1,70,963 shares17 Nov 2025: ₹348.50 · 1,79,623 shares18 Nov 2025: ₹340.85 · 86,849 shares19 Nov 2025: ₹339.65 · 38,288 shares20 Nov 2025: ₹337.40 · 36,410 shares21 Nov 2025: ₹329.65 · 1,53,655 shares24 Nov 2025: ₹317.30 · 1,67,236 shares25 Nov 2025: ₹327.65 · 1,36,214 shares26 Nov 2025: ₹338.65 · 93,828 shares27 Nov 2025: ₹337.85 · 67,280 shares28 Nov 2025: ₹335.55 · 32,220 shares1 Dec 2025: ₹323.25 · 1,36,809 shares2 Dec 2025: ₹326.15 · 96,935 shares3 Dec 2025: ₹321.80 · 57,261 shares4 Dec 2025: ₹321.00 · 47,456 shares5 Dec 2025: ₹314.35 · 1,58,778 shares8 Dec 2025: ₹317.60 · 99,736 shares9 Dec 2025: ₹320.90 · 48,663 shares10 Dec 2025: ₹323.90 · 92,778 shares11 Dec 2025: ₹323.80 · 39,589 shares12 Dec 2025: ₹324.75 · 55,855 shares15 Dec 2025: ₹330.95 · 87,173 shares16 Dec 2025: ₹330.20 · 59,386 shares17 Dec 2025: ₹329.25 · 44,849 shares18 Dec 2025: ₹325.45 · 76,909 shares19 Dec 2025: ₹331.75 · 51,489 shares22 Dec 2025: ₹332.10 · 30,570 shares23 Dec 2025: ₹332.00 · 48,332 shares24 Dec 2025: ₹329.35 · 22,343 shares26 Dec 2025: ₹328.70 · 38,762 shares29 Dec 2025: ₹324.90 · 36,180 shares30 Dec 2025: ₹322.65 · 32,514 shares31 Dec 2025: ₹328.75 · 46,993 shares1 Jan 2026: ₹328.90 · 25,764 shares2 Jan 2026: ₹337.15 · 1,32,245 shares5 Jan 2026: ₹332.15 · 47,767 shares6 Jan 2026: ₹339.60 · 1,02,637 shares7 Jan 2026: ₹335.35 · 35,992 shares8 Jan 2026: ₹334.15 · 73,522 shares9 Jan 2026: ₹324.70 · 80,759 shares12 Jan 2026: ₹324.65 · 43,114 shares13 Jan 2026: ₹328.85 · 31,143 shares14 Jan 2026: ₹328.25 · 50,067 shares16 Jan 2026: ₹321.75 · 1,05,852 shares19 Jan 2026: ₹317.45 · 1,13,425 shares20 Jan 2026: ₹314.80 · 60,315 shares21 Jan 2026: ₹315.30 · 65,988 shares22 Jan 2026: ₹319.75 · 64,467 shares23 Jan 2026: ₹319.75 · 43,980 shares27 Jan 2026: ₹314.85 · 58,697 shares28 Jan 2026: ₹322.90 · 1,76,030 shares29 Jan 2026: ₹329.70 · 81,332 shares30 Jan 2026: ₹336.80 · 73,981 shares1 Feb 2026: ₹320.45 · 74,046 shares2 Feb 2026: ₹319.30 · 41,141 shares3 Feb 2026: ₹323.85 · 1,68,312 shares4 Feb 2026: ₹331.50 · 54,324 shares5 Feb 2026: ₹345.40 · 4,88,651 shares6 Feb 2026: ₹341.90 · 1,56,376 shares9 Feb 2026: ₹339.70 · 68,224 shares10 Feb 2026: ₹343.60 · 66,124 shares11 Feb 2026: ₹341.15 · 41,424 shares12 Feb 2026: ₹344.40 · 96,150 shares13 Feb 2026: ₹341.25 · 40,876 shares16 Feb 2026: ₹336.30 · 20,138 shares17 Feb 2026: ₹333.25 · 32,445 shares18 Feb 2026: ₹328.95 · 48,072 shares19 Feb 2026: ₹329.25 · 38,499 shares20 Feb 2026: ₹325.70 · 29,632 shares23 Feb 2026: ₹327.15 · 3,12,199 shares24 Feb 2026: ₹324.40 · 82,665 shares25 Feb 2026: ₹325.55 · 48,573 shares26 Feb 2026: ₹326.30 · 2,22,278 shares27 Feb 2026: ₹331.20 · 64,183 shares2 Mar 2026: ₹323.85 · 51,442 shares4 Mar 2026: ₹324.20 · 86,296 shares5 Mar 2026: ₹326.05 · 58,267 shares6 Mar 2026: ₹318.90 · 26,804 shares9 Mar 2026: ₹305.15 · 99,422 shares10 Mar 2026: ₹313.40 · 43,437 shares11 Mar 2026: ₹315.25 · 43,989 shares12 Mar 2026: ₹313.10 · 37,409 shares13 Mar 2026: ₹305.70 · 56,181 shares16 Mar 2026: ₹300.15 · 80,027 shares17 Mar 2026: ₹301.70 · 54,838 shares18 Mar 2026: ₹298.40 · 1,05,418 shares19 Mar 2026: ₹290.20 · 85,373 shares20 Mar 2026: ₹300.70 · 1,07,154 shares23 Mar 2026: ₹281.15 · 1,52,525 shares24 Mar 2026: ₹282.35 · 1,68,697 shares25 Mar 2026: ₹286.20 · 4,38,679 shares27 Mar 2026: ₹271.30 · 1,84,133 shares30 Mar 2026: ₹262.65 · 4,60,884 shares1 Apr 2026: ₹277.50 · 1,15,540 shares2 Apr 2026: ₹281.55 · 1,26,487 shares6 Apr 2026: ₹282.25 · 39,430 shares7 Apr 2026: ₹278.95 · 70,052 shares8 Apr 2026: ₹290.30 · 72,018 shares9 Apr 2026: ₹288.20 · 70,225 shares10 Apr 2026: ₹292.25 · 45,598 shares13 Apr 2026: ₹295.60 · 70,881 shares15 Apr 2026: ₹293.75 · 1,48,206 shares16 Apr 2026: ₹297.80 · 98,012 shares17 Apr 2026: ₹301.95 · 41,228 shares20 Apr 2026: ₹304.40 · 89,070 shares21 Apr 2026: ₹316.65 · 1,85,403 shares22 Apr 2026: ₹339.90 · 7,05,233 shares23 Apr 2026: ₹326.80 · 5,21,354 shares24 Apr 2026: ₹320.45 · 82,906 shares27 Apr 2026: ₹326.25 · 98,812 shares28 Apr 2026: ₹323.30 · 36,767 shares29 Apr 2026: ₹326.85 · 49,530 shares30 Apr 2026: ₹335.05 · 1,43,349 shares4 May 2026: ₹322.80 · 7,14,455 shares5 May 2026: ₹317.40 · 1,56,906 shares6 May 2026: ₹323.80 · 1,17,760 shares7 May 2026: ₹335.70 · 2,14,130 shares8 May 2026: ₹331.10 · 73,754 shares11 May 2026: ₹335.75 · 1,53,855 shares12 May 2026: ₹317.00 · 1,11,413 shares13 May 2026: ₹321.05 · 69,516 shares14 May 2026: ₹321.25 · 40,297 shares15 May 2026: ₹319.95 · 98,119 shares18 May 2026: ₹320.60 · 1,06,600 shares19 May 2026: ₹321.35 · 48,904 shares20 May 2026: ₹318.55 · 29,463 shares21 May 2026: ₹320.65 · 42,836 shares22 May 2026: ₹320.40 · 31,038 shares25 May 2026: ₹318.60 · 46,664 shares26 May 2026: ₹316.95 · 97,840 shares27 May 2026: ₹321.60 · 1,87,349 shares29 May 2026: ₹316.65 · 1,01,374 shares1 Jun 2026: ₹315.65 · 91,629 shares2 Jun 2026: ₹318.00 · 41,567 shares3 Jun 2026: ₹319.00 · 49,579 shares4 Jun 2026: ₹341.70 · 11,29,544 shares5 Jun 2026: ₹332.35 · 5,76,812 shares8 Jun 2026: ₹322.35 · 94,967 shares9 Jun 2026: ₹320.90 · 1,24,365 shares10 Jun 2026: ₹334.15 · 4,65,207 shares11 Jun 2026: ₹334.85 · 2,04,131 shares12 Jun 2026: ₹345.60 · 2,24,221 shares15 Jun 2026: ₹349.10 · 3,15,417 shares16 Jun 2026: ₹345.85 · 1,34,784 shares17 Jun 2026: ₹361.35 · 11,70,614 shares18 Jun 2026: ₹357.55 · 1,67,097 shares19 Jun 2026: ₹368.85 · 4,08,155 shares22 Jun 2026: ₹365.60 · 1,50,047 shares23 Jun 2026: ₹364.25 · 3,91,378 shares24 Jun 2026: ₹365.95 · 2,92,278 shares25 Jun 2026: ₹364.50 · 1,52,629 shares29 Jun 2026: ₹366.05 · 1,18,255 shares30 Jun 2026: ₹367.50 · 2,56,814 shares1 Jul 2026: ₹364.40 · 69,077 shares2 Jul 2026: ₹372.80 · 1,62,635 shares3 Jul 2026: ₹367.80 · 1,46,349 shares6 Jul 2026: ₹357.20 · 94,002 shares7 Jul 2026: ₹366.25 · 1,90,759 shares8 Jul 2026: ₹352.65 · 2,66,319 shares9 Jul 2026: ₹354.25 · 1,50,774 shares10 Jul 2026: ₹361.25 · 2,47,785 shares13 Jul 2026: ₹354.25 · 2,43,198 shares14 Jul 2026: ₹346.30 · 1,68,352 shares15 Jul 2026: ₹352.35 · 1,21,985 shares16 Jul 2026: ₹352.10 · 54,218 shares17 Jul 2026: ₹343.55 · 1,30,153 shares20 Jul 2026: ₹343.00 · 77,857 shares21 Jul 2026: ₹350.65 · 1,08,723 shares22 Jul 2026: ₹363.30 · 4,57,483 shares23 Jul 2026: ₹352.35 · 1,51,401 shares24 Jul 2026: ₹357.00 · 74,671 shares27 Jul 2026: ₹349.75 · 95,130 shares28 Jul 2026: ₹348.80 · 47,443 shares29 Jul 2026: ₹346.55 · 93,488 shares30 Jul 2026: ₹344.25 · 44,914 shares31 Jul 2026: ₹342.85 · 69,500 shares3 Aug 2026: ₹355.65 · 1,87,826 shares4 Aug 2026: ₹354.20 · 1,13,896 shares5 Aug 2026: ₹360.05 · 1,91,197 shares6 Aug 2026: ₹357.30 · 86,932 shares7 Aug 2026: ₹356.80 · 95,680 shares10 Aug 2026: ₹350.60 · 4,01,954 shares11 Aug 2026: ₹357.35 · 1,21,454 shares12 Aug 2026: ₹353.70 · 53,250 shares13 Aug 2026: ₹357.20 · 46,285 shares14 Aug 2026: ₹356.50 · 42,703 shares17 Aug 2026: ₹352.90 · 33,971 shares18 Aug 2026: ₹354.30 · 28,010 shares19 Aug 2026: ₹357.15 · 88,629 shares20 Aug 2026: ₹355.05 · 73,097 shares21 Aug 2026: ₹348.95 · 69,581 shares24 Aug 2026: ₹350.50 · 83,729 shares25 Aug 2026: ₹341.75 · 2,39,931 shares26 Aug 2026: ₹345.65 · 58,003 shares27 Aug 2026: ₹342.70 · 63,148 shares28 Aug 2026: ₹337.10 · 61,683 shares31 Aug 2026: ₹329.80 · 73,068 shares1 Sep 2026: ₹325.10 · 92,060 shares2 Sep 2026: ₹321.30 · 86,932 shares3 Sep 2026: ₹319.45 · 44,636 shares4 Sep 2026: ₹317.90 · 57,194 shares7 Sep 2026: ₹327.15 · 1,16,376 shares8 Sep 2026: ₹348.85 · 4,21,499 shares9 Sep 2026: ₹349.40 · 1,51,411 shares10 Sep 2026: ₹366.20 · 7,42,503 shares11 Sep 2026: ₹363.00 · 2,05,568 shares15 Sep 2026: ₹336.75 · 2,04,803 shares16 Sep 2026: ₹333.95 · 61,719 shares17 Sep 2026: ₹334.10 · 52,844 shares18 Sep 2026: ₹331.00 · 1,78,458 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.