ANVESHAN
Theme
Create account
Stocks · IBULLSLTD · Software

INDIABULLS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹30.39
18 Sep 2026 · +62.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10203022 Sep 202527 Jan 202617 Apr 20266 Jul 202618 Sep 202622 Sep 2025: ₹18.75 · 1,89,619 shares29 Sep 2025: ₹17.81 · 28,910 shares6 Oct 2025: ₹17.25 · 62,698 shares13 Oct 2025: ₹17.24 · 99,171 shares14 Oct 2025: ₹17.73 · 1,37,439 shares15 Oct 2025: ₹18.58 · 4,04,700 shares16 Oct 2025: ₹18.29 · 1,02,900 shares17 Oct 2025: ₹17.82 · 1,00,845 shares20 Oct 2025: ₹18.55 · 69,612 shares21 Oct 2025: ₹18.38 · 13,817 shares23 Oct 2025: ₹18.78 · 1,48,137 shares24 Oct 2025: ₹18.79 · 30,518 shares27 Oct 2025: ₹18.38 · 2,81,802 shares28 Oct 2025: ₹19.28 · 3,99,806 shares29 Oct 2025: ₹20.24 · 2,23,364 shares30 Oct 2025: ₹21.23 · 4,97,048 shares3 Nov 2025: ₹21.04 · 6,72,815 shares10 Nov 2025: ₹21.02 · 3,01,350 shares17 Nov 2025: ₹21.02 · 2,55,740 shares24 Nov 2025: ₹19.96 · 34,492 shares1 Dec 2025: ₹19.02 · 2,75,620 shares8 Dec 2025: ₹18.06 · 1,30,223 shares9 Dec 2025: ₹18.25 · 6,19,825 shares10 Dec 2025: ₹18.29 · 10,67,089 shares11 Dec 2025: ₹18.84 · 3,78,871 shares12 Dec 2025: ₹18.94 · 2,85,890 shares15 Dec 2025: ₹18.50 · 2,44,327 shares16 Dec 2025: ₹17.85 · 8,23,186 shares17 Dec 2025: ₹17.35 · 4,11,832 shares18 Dec 2025: ₹16.85 · 3,01,487 shares19 Dec 2025: ₹16.97 · 4,94,072 shares22 Dec 2025: ₹16.15 · 5,28,558 shares23 Dec 2025: ₹15.59 · 7,42,824 shares24 Dec 2025: ₹16.26 · 6,30,526 shares26 Dec 2025: ₹16.88 · 1,48,82,646 shares29 Dec 2025: ₹17.28 · 92,06,229 shares30 Dec 2025: ₹17.62 · 69,48,720 shares31 Dec 2025: ₹17.27 · 32,82,176 shares1 Jan 2026: ₹17.09 · 16,00,298 shares2 Jan 2026: ₹16.47 · 23,08,646 shares5 Jan 2026: ₹15.65 · 37,35,616 shares6 Jan 2026: ₹14.87 · 1,25,56,445 shares7 Jan 2026: ₹14.13 · 55,77,622 shares8 Jan 2026: ₹13.43 · 1,27,60,989 shares9 Jan 2026: ₹12.76 · 1,05,89,147 shares12 Jan 2026: ₹12.45 · 68,53,304 shares13 Jan 2026: ₹12.08 · 45,09,782 shares14 Jan 2026: ₹12.54 · 65,67,456 shares16 Jan 2026: ₹13.01 · 79,71,982 shares19 Jan 2026: ₹13.21 · 34,00,329 shares20 Jan 2026: ₹12.55 · 21,19,565 shares21 Jan 2026: ₹12.01 · 55,24,376 shares22 Jan 2026: ₹11.54 · 75,37,801 shares23 Jan 2026: ₹11.44 · 31,04,444 shares27 Jan 2026: ₹11.14 · 1,10,76,611 shares28 Jan 2026: ₹11.68 · 57,25,994 shares29 Jan 2026: ₹11.20 · 28,73,009 shares30 Jan 2026: ₹10.64 · 3,03,53,794 shares1 Feb 2026: ₹10.84 · 27,07,695 shares2 Feb 2026: ₹10.77 · 21,56,932 shares3 Feb 2026: ₹10.74 · 39,53,234 shares4 Feb 2026: ₹11.25 · 1,01,90,310 shares5 Feb 2026: ₹10.57 · 1,02,89,086 shares6 Feb 2026: ₹10.62 · 28,10,588 shares9 Feb 2026: ₹10.85 · 26,45,683 shares10 Feb 2026: ₹10.74 · 57,13,923 shares11 Feb 2026: ₹10.38 · 49,37,330 shares12 Feb 2026: ₹9.72 · 1,67,45,537 shares13 Feb 2026: ₹9.92 · 38,14,987 shares16 Feb 2026: ₹9.69 · 27,85,110 shares17 Feb 2026: ₹9.58 · 40,97,322 shares18 Feb 2026: ₹9.59 · 67,60,168 shares19 Feb 2026: ₹9.43 · 43,65,161 shares20 Feb 2026: ₹9.47 · 39,16,701 shares23 Feb 2026: ₹9.49 · 31,72,413 shares24 Feb 2026: ₹9.11 · 1,62,56,042 shares25 Feb 2026: ₹9.11 · 26,74,975 shares26 Feb 2026: ₹9.47 · 45,47,717 shares27 Feb 2026: ₹10.45 · 76,03,349 shares2 Mar 2026: ₹10.05 · 52,67,468 shares4 Mar 2026: ₹9.62 · 41,69,586 shares5 Mar 2026: ₹9.78 · 38,85,252 shares6 Mar 2026: ₹9.55 · 23,42,617 shares9 Mar 2026: ₹9.25 · 39,70,226 shares10 Mar 2026: ₹9.78 · 90,59,191 shares11 Mar 2026: ₹10.55 · 1,16,54,050 shares12 Mar 2026: ₹9.94 · 60,46,688 shares13 Mar 2026: ₹9.73 · 1,19,96,803 shares16 Mar 2026: ₹9.99 · 1,19,31,854 shares17 Mar 2026: ₹9.85 · 1,08,72,389 shares18 Mar 2026: ₹10.37 · 1,18,75,127 shares19 Mar 2026: ₹9.92 · 53,77,512 shares20 Mar 2026: ₹9.94 · 52,88,817 shares23 Mar 2026: ₹9.23 · 74,93,527 shares24 Mar 2026: ₹9.39 · 47,97,979 shares25 Mar 2026: ₹9.86 · 93,14,157 shares27 Mar 2026: ₹9.34 · 2,20,33,659 shares30 Mar 2026: ₹9.14 · 87,97,551 shares1 Apr 2026: ₹10.03 · 62,51,154 shares2 Apr 2026: ₹10.53 · 68,04,779 shares6 Apr 2026: ₹10.81 · 51,37,884 shares7 Apr 2026: ₹10.43 · 41,59,081 shares8 Apr 2026: ₹11.19 · 55,66,931 shares9 Apr 2026: ₹10.90 · 60,12,074 shares10 Apr 2026: ₹12.15 · 2,90,06,040 shares13 Apr 2026: ₹13.65 · 3,36,58,098 shares15 Apr 2026: ₹14.10 · 2,06,89,587 shares16 Apr 2026: ₹16.92 · 3,17,03,824 shares17 Apr 2026: ₹17.58 · 3,38,41,735 shares20 Apr 2026: ₹16.99 · 1,34,36,398 shares21 Apr 2026: ₹17.47 · 1,01,63,926 shares22 Apr 2026: ₹17.21 · 1,06,22,664 shares23 Apr 2026: ₹17.12 · 85,71,388 shares24 Apr 2026: ₹16.55 · 51,53,114 shares27 Apr 2026: ₹17.26 · 74,21,419 shares28 Apr 2026: ₹16.95 · 36,36,265 shares29 Apr 2026: ₹17.94 · 1,87,97,254 shares30 Apr 2026: ₹19.73 · 2,75,24,259 shares4 May 2026: ₹21.70 · 3,29,34,668 shares5 May 2026: ₹21.92 · 4,37,18,619 shares6 May 2026: ₹20.96 · 2,27,31,475 shares7 May 2026: ₹20.00 · 1,32,12,542 shares8 May 2026: ₹19.93 · 2,54,31,240 shares11 May 2026: ₹20.85 · 3,19,98,356 shares12 May 2026: ₹20.02 · 1,18,16,885 shares13 May 2026: ₹19.55 · 76,92,555 shares14 May 2026: ₹19.98 · 87,44,807 shares15 May 2026: ₹19.24 · 57,30,626 shares18 May 2026: ₹18.45 · 1,32,66,697 shares19 May 2026: ₹17.56 · 53,30,533 shares20 May 2026: ₹17.41 · 46,29,516 shares21 May 2026: ₹18.20 · 31,91,571 shares22 May 2026: ₹19.07 · 64,31,722 shares25 May 2026: ₹19.96 · 46,52,622 shares26 May 2026: ₹20.11 · 51,75,158 shares27 May 2026: ₹20.09 · 28,08,724 shares29 May 2026: ₹21.03 · 1,04,88,003 shares1 Jun 2026: ₹22.08 · 33,80,379 shares2 Jun 2026: ₹23.18 · 1,43,03,450 shares3 Jun 2026: ₹24.33 · 2,06,13,396 shares4 Jun 2026: ₹23.58 · 1,13,94,938 shares5 Jun 2026: ₹23.24 · 51,38,206 shares8 Jun 2026: ₹23.32 · 70,87,920 shares9 Jun 2026: ₹24.47 · 63,75,666 shares10 Jun 2026: ₹24.68 · 54,72,011 shares11 Jun 2026: ₹23.48 · 39,67,095 shares12 Jun 2026: ₹23.51 · 39,44,736 shares15 Jun 2026: ₹23.78 · 36,78,800 shares16 Jun 2026: ₹23.88 · 23,69,263 shares17 Jun 2026: ₹24.05 · 31,48,546 shares18 Jun 2026: ₹25.25 · 50,38,057 shares19 Jun 2026: ₹26.51 · 78,14,526 shares22 Jun 2026: ₹27.29 · 97,35,467 shares23 Jun 2026: ₹26.89 · 58,69,471 shares24 Jun 2026: ₹26.45 · 30,20,373 shares25 Jun 2026: ₹25.75 · 41,89,557 shares29 Jun 2026: ₹26.97 · 1,03,51,905 shares30 Jun 2026: ₹27.81 · 73,90,205 shares1 Jul 2026: ₹27.73 · 44,13,255 shares2 Jul 2026: ₹27.93 · 38,54,763 shares3 Jul 2026: ₹29.30 · 1,81,47,140 shares6 Jul 2026: ₹30.16 · 2,45,38,558 shares7 Jul 2026: ₹29.05 · 1,24,83,723 shares8 Jul 2026: ₹28.19 · 1,18,43,803 shares9 Jul 2026: ₹29.57 · 42,43,541 shares10 Jul 2026: ₹29.63 · 34,29,744 shares13 Jul 2026: ₹31.10 · 1,78,09,355 shares14 Jul 2026: ₹30.90 · 1,23,88,994 shares15 Jul 2026: ₹31.59 · 49,21,383 shares16 Jul 2026: ₹30.09 · 83,78,529 shares17 Jul 2026: ₹28.99 · 42,13,073 shares20 Jul 2026: ₹29.39 · 30,91,159 shares21 Jul 2026: ₹28.96 · 20,19,093 shares22 Jul 2026: ₹29.59 · 89,43,879 shares23 Jul 2026: ₹29.48 · 1,11,69,780 shares24 Jul 2026: ₹30.53 · 1,01,86,091 shares27 Jul 2026: ₹31.16 · 46,94,441 shares28 Jul 2026: ₹29.61 · 41,56,541 shares29 Jul 2026: ₹28.13 · 57,57,040 shares30 Jul 2026: ₹26.73 · 67,64,817 shares31 Jul 2026: ₹27.38 · 2,43,42,660 shares3 Aug 2026: ₹27.09 · 68,62,536 shares4 Aug 2026: ₹27.67 · 39,45,167 shares5 Aug 2026: ₹29.05 · 69,80,998 shares6 Aug 2026: ₹30.50 · 45,89,185 shares7 Aug 2026: ₹29.43 · 92,69,855 shares10 Aug 2026: ₹28.80 · 33,39,555 shares11 Aug 2026: ₹28.11 · 94,37,336 shares12 Aug 2026: ₹27.45 · 2,14,50,760 shares13 Aug 2026: ₹27.01 · 1,62,91,649 shares14 Aug 2026: ₹27.08 · 68,81,042 shares17 Aug 2026: ₹27.83 · 1,05,29,504 shares18 Aug 2026: ₹26.98 · 2,61,07,565 shares19 Aug 2026: ₹26.47 · 1,47,70,355 shares20 Aug 2026: ₹25.75 · 81,52,445 shares21 Aug 2026: ₹25.58 · 69,84,530 shares24 Aug 2026: ₹26.85 · 84,00,068 shares25 Aug 2026: ₹27.09 · 2,45,56,789 shares26 Aug 2026: ₹27.03 · 55,92,070 shares27 Aug 2026: ₹26.11 · 90,06,870 shares28 Aug 2026: ₹26.31 · 57,73,711 shares31 Aug 2026: ₹26.25 · 53,01,576 shares1 Sep 2026: ₹25.44 · 59,91,756 shares2 Sep 2026: ₹25.96 · 1,27,45,266 shares3 Sep 2026: ₹25.84 · 42,00,832 shares4 Sep 2026: ₹25.67 · 78,74,352 shares7 Sep 2026: ₹25.70 · 81,53,717 shares8 Sep 2026: ₹25.95 · 1,52,54,328 shares9 Sep 2026: ₹25.05 · 4,17,20,731 shares10 Sep 2026: ₹24.90 · 3,78,45,470 shares11 Sep 2026: ₹26.14 · 3,28,65,374 shares15 Sep 2026: ₹27.44 · 25,93,006 shares16 Sep 2026: ₹28.79 · 6,20,47,779 shares17 Sep 2026: ₹29.65 · 3,03,72,525 shares18 Sep 2026: ₹30.39 · 3,40,84,914 shares
10203022 Sep 202527 Jan 202617 Apr 20266 Jul 202618 Sep 202622 Sep 2025: ₹18.75 · 1,89,619 shares29 Sep 2025: ₹17.81 · 28,910 shares6 Oct 2025: ₹17.25 · 62,698 shares13 Oct 2025: ₹17.24 · 99,171 shares14 Oct 2025: ₹17.73 · 1,37,439 shares15 Oct 2025: ₹18.58 · 4,04,700 shares16 Oct 2025: ₹18.29 · 1,02,900 shares17 Oct 2025: ₹17.82 · 1,00,845 shares20 Oct 2025: ₹18.55 · 69,612 shares21 Oct 2025: ₹18.38 · 13,817 shares23 Oct 2025: ₹18.78 · 1,48,137 shares24 Oct 2025: ₹18.79 · 30,518 shares27 Oct 2025: ₹18.38 · 2,81,802 shares28 Oct 2025: ₹19.28 · 3,99,806 shares29 Oct 2025: ₹20.24 · 2,23,364 shares30 Oct 2025: ₹21.23 · 4,97,048 shares3 Nov 2025: ₹21.04 · 6,72,815 shares10 Nov 2025: ₹21.02 · 3,01,350 shares17 Nov 2025: ₹21.02 · 2,55,740 shares24 Nov 2025: ₹19.96 · 34,492 shares1 Dec 2025: ₹19.02 · 2,75,620 shares8 Dec 2025: ₹18.06 · 1,30,223 shares9 Dec 2025: ₹18.25 · 6,19,825 shares10 Dec 2025: ₹18.29 · 10,67,089 shares11 Dec 2025: ₹18.84 · 3,78,871 shares12 Dec 2025: ₹18.94 · 2,85,890 shares15 Dec 2025: ₹18.50 · 2,44,327 shares16 Dec 2025: ₹17.85 · 8,23,186 shares17 Dec 2025: ₹17.35 · 4,11,832 shares18 Dec 2025: ₹16.85 · 3,01,487 shares19 Dec 2025: ₹16.97 · 4,94,072 shares22 Dec 2025: ₹16.15 · 5,28,558 shares23 Dec 2025: ₹15.59 · 7,42,824 shares24 Dec 2025: ₹16.26 · 6,30,526 shares26 Dec 2025: ₹16.88 · 1,48,82,646 shares29 Dec 2025: ₹17.28 · 92,06,229 shares30 Dec 2025: ₹17.62 · 69,48,720 shares31 Dec 2025: ₹17.27 · 32,82,176 shares1 Jan 2026: ₹17.09 · 16,00,298 shares2 Jan 2026: ₹16.47 · 23,08,646 shares5 Jan 2026: ₹15.65 · 37,35,616 shares6 Jan 2026: ₹14.87 · 1,25,56,445 shares7 Jan 2026: ₹14.13 · 55,77,622 shares8 Jan 2026: ₹13.43 · 1,27,60,989 shares9 Jan 2026: ₹12.76 · 1,05,89,147 shares12 Jan 2026: ₹12.45 · 68,53,304 shares13 Jan 2026: ₹12.08 · 45,09,782 shares14 Jan 2026: ₹12.54 · 65,67,456 shares16 Jan 2026: ₹13.01 · 79,71,982 shares19 Jan 2026: ₹13.21 · 34,00,329 shares20 Jan 2026: ₹12.55 · 21,19,565 shares21 Jan 2026: ₹12.01 · 55,24,376 shares22 Jan 2026: ₹11.54 · 75,37,801 shares23 Jan 2026: ₹11.44 · 31,04,444 shares27 Jan 2026: ₹11.14 · 1,10,76,611 shares28 Jan 2026: ₹11.68 · 57,25,994 shares29 Jan 2026: ₹11.20 · 28,73,009 shares30 Jan 2026: ₹10.64 · 3,03,53,794 shares1 Feb 2026: ₹10.84 · 27,07,695 shares2 Feb 2026: ₹10.77 · 21,56,932 shares3 Feb 2026: ₹10.74 · 39,53,234 shares4 Feb 2026: ₹11.25 · 1,01,90,310 shares5 Feb 2026: ₹10.57 · 1,02,89,086 shares6 Feb 2026: ₹10.62 · 28,10,588 shares9 Feb 2026: ₹10.85 · 26,45,683 shares10 Feb 2026: ₹10.74 · 57,13,923 shares11 Feb 2026: ₹10.38 · 49,37,330 shares12 Feb 2026: ₹9.72 · 1,67,45,537 shares13 Feb 2026: ₹9.92 · 38,14,987 shares16 Feb 2026: ₹9.69 · 27,85,110 shares17 Feb 2026: ₹9.58 · 40,97,322 shares18 Feb 2026: ₹9.59 · 67,60,168 shares19 Feb 2026: ₹9.43 · 43,65,161 shares20 Feb 2026: ₹9.47 · 39,16,701 shares23 Feb 2026: ₹9.49 · 31,72,413 shares24 Feb 2026: ₹9.11 · 1,62,56,042 shares25 Feb 2026: ₹9.11 · 26,74,975 shares26 Feb 2026: ₹9.47 · 45,47,717 shares27 Feb 2026: ₹10.45 · 76,03,349 shares2 Mar 2026: ₹10.05 · 52,67,468 shares4 Mar 2026: ₹9.62 · 41,69,586 shares5 Mar 2026: ₹9.78 · 38,85,252 shares6 Mar 2026: ₹9.55 · 23,42,617 shares9 Mar 2026: ₹9.25 · 39,70,226 shares10 Mar 2026: ₹9.78 · 90,59,191 shares11 Mar 2026: ₹10.55 · 1,16,54,050 shares12 Mar 2026: ₹9.94 · 60,46,688 shares13 Mar 2026: ₹9.73 · 1,19,96,803 shares16 Mar 2026: ₹9.99 · 1,19,31,854 shares17 Mar 2026: ₹9.85 · 1,08,72,389 shares18 Mar 2026: ₹10.37 · 1,18,75,127 shares19 Mar 2026: ₹9.92 · 53,77,512 shares20 Mar 2026: ₹9.94 · 52,88,817 shares23 Mar 2026: ₹9.23 · 74,93,527 shares24 Mar 2026: ₹9.39 · 47,97,979 shares25 Mar 2026: ₹9.86 · 93,14,157 shares27 Mar 2026: ₹9.34 · 2,20,33,659 shares30 Mar 2026: ₹9.14 · 87,97,551 shares1 Apr 2026: ₹10.03 · 62,51,154 shares2 Apr 2026: ₹10.53 · 68,04,779 shares6 Apr 2026: ₹10.81 · 51,37,884 shares7 Apr 2026: ₹10.43 · 41,59,081 shares8 Apr 2026: ₹11.19 · 55,66,931 shares9 Apr 2026: ₹10.90 · 60,12,074 shares10 Apr 2026: ₹12.15 · 2,90,06,040 shares13 Apr 2026: ₹13.65 · 3,36,58,098 shares15 Apr 2026: ₹14.10 · 2,06,89,587 shares16 Apr 2026: ₹16.92 · 3,17,03,824 shares17 Apr 2026: ₹17.58 · 3,38,41,735 shares20 Apr 2026: ₹16.99 · 1,34,36,398 shares21 Apr 2026: ₹17.47 · 1,01,63,926 shares22 Apr 2026: ₹17.21 · 1,06,22,664 shares23 Apr 2026: ₹17.12 · 85,71,388 shares24 Apr 2026: ₹16.55 · 51,53,114 shares27 Apr 2026: ₹17.26 · 74,21,419 shares28 Apr 2026: ₹16.95 · 36,36,265 shares29 Apr 2026: ₹17.94 · 1,87,97,254 shares30 Apr 2026: ₹19.73 · 2,75,24,259 shares4 May 2026: ₹21.70 · 3,29,34,668 shares5 May 2026: ₹21.92 · 4,37,18,619 shares6 May 2026: ₹20.96 · 2,27,31,475 shares7 May 2026: ₹20.00 · 1,32,12,542 shares8 May 2026: ₹19.93 · 2,54,31,240 shares11 May 2026: ₹20.85 · 3,19,98,356 shares12 May 2026: ₹20.02 · 1,18,16,885 shares13 May 2026: ₹19.55 · 76,92,555 shares14 May 2026: ₹19.98 · 87,44,807 shares15 May 2026: ₹19.24 · 57,30,626 shares18 May 2026: ₹18.45 · 1,32,66,697 shares19 May 2026: ₹17.56 · 53,30,533 shares20 May 2026: ₹17.41 · 46,29,516 shares21 May 2026: ₹18.20 · 31,91,571 shares22 May 2026: ₹19.07 · 64,31,722 shares25 May 2026: ₹19.96 · 46,52,622 shares26 May 2026: ₹20.11 · 51,75,158 shares27 May 2026: ₹20.09 · 28,08,724 shares29 May 2026: ₹21.03 · 1,04,88,003 shares1 Jun 2026: ₹22.08 · 33,80,379 shares2 Jun 2026: ₹23.18 · 1,43,03,450 shares3 Jun 2026: ₹24.33 · 2,06,13,396 shares4 Jun 2026: ₹23.58 · 1,13,94,938 shares5 Jun 2026: ₹23.24 · 51,38,206 shares8 Jun 2026: ₹23.32 · 70,87,920 shares9 Jun 2026: ₹24.47 · 63,75,666 shares10 Jun 2026: ₹24.68 · 54,72,011 shares11 Jun 2026: ₹23.48 · 39,67,095 shares12 Jun 2026: ₹23.51 · 39,44,736 shares15 Jun 2026: ₹23.78 · 36,78,800 shares16 Jun 2026: ₹23.88 · 23,69,263 shares17 Jun 2026: ₹24.05 · 31,48,546 shares18 Jun 2026: ₹25.25 · 50,38,057 shares19 Jun 2026: ₹26.51 · 78,14,526 shares22 Jun 2026: ₹27.29 · 97,35,467 shares23 Jun 2026: ₹26.89 · 58,69,471 shares24 Jun 2026: ₹26.45 · 30,20,373 shares25 Jun 2026: ₹25.75 · 41,89,557 shares29 Jun 2026: ₹26.97 · 1,03,51,905 shares30 Jun 2026: ₹27.81 · 73,90,205 shares1 Jul 2026: ₹27.73 · 44,13,255 shares2 Jul 2026: ₹27.93 · 38,54,763 shares3 Jul 2026: ₹29.30 · 1,81,47,140 shares6 Jul 2026: ₹30.16 · 2,45,38,558 shares7 Jul 2026: ₹29.05 · 1,24,83,723 shares8 Jul 2026: ₹28.19 · 1,18,43,803 shares9 Jul 2026: ₹29.57 · 42,43,541 shares10 Jul 2026: ₹29.63 · 34,29,744 shares13 Jul 2026: ₹31.10 · 1,78,09,355 shares14 Jul 2026: ₹30.90 · 1,23,88,994 shares15 Jul 2026: ₹31.59 · 49,21,383 shares16 Jul 2026: ₹30.09 · 83,78,529 shares17 Jul 2026: ₹28.99 · 42,13,073 shares20 Jul 2026: ₹29.39 · 30,91,159 shares21 Jul 2026: ₹28.96 · 20,19,093 shares22 Jul 2026: ₹29.59 · 89,43,879 shares23 Jul 2026: ₹29.48 · 1,11,69,780 shares24 Jul 2026: ₹30.53 · 1,01,86,091 shares27 Jul 2026: ₹31.16 · 46,94,441 shares28 Jul 2026: ₹29.61 · 41,56,541 shares29 Jul 2026: ₹28.13 · 57,57,040 shares30 Jul 2026: ₹26.73 · 67,64,817 shares31 Jul 2026: ₹27.38 · 2,43,42,660 shares3 Aug 2026: ₹27.09 · 68,62,536 shares4 Aug 2026: ₹27.67 · 39,45,167 shares5 Aug 2026: ₹29.05 · 69,80,998 shares6 Aug 2026: ₹30.50 · 45,89,185 shares7 Aug 2026: ₹29.43 · 92,69,855 shares10 Aug 2026: ₹28.80 · 33,39,555 shares11 Aug 2026: ₹28.11 · 94,37,336 shares12 Aug 2026: ₹27.45 · 2,14,50,760 shares13 Aug 2026: ₹27.01 · 1,62,91,649 shares14 Aug 2026: ₹27.08 · 68,81,042 shares17 Aug 2026: ₹27.83 · 1,05,29,504 shares18 Aug 2026: ₹26.98 · 2,61,07,565 shares19 Aug 2026: ₹26.47 · 1,47,70,355 shares20 Aug 2026: ₹25.75 · 81,52,445 shares21 Aug 2026: ₹25.58 · 69,84,530 shares24 Aug 2026: ₹26.85 · 84,00,068 shares25 Aug 2026: ₹27.09 · 2,45,56,789 shares26 Aug 2026: ₹27.03 · 55,92,070 shares27 Aug 2026: ₹26.11 · 90,06,870 shares28 Aug 2026: ₹26.31 · 57,73,711 shares31 Aug 2026: ₹26.25 · 53,01,576 shares1 Sep 2026: ₹25.44 · 59,91,756 shares2 Sep 2026: ₹25.96 · 1,27,45,266 shares3 Sep 2026: ₹25.84 · 42,00,832 shares4 Sep 2026: ₹25.67 · 78,74,352 shares7 Sep 2026: ₹25.70 · 81,53,717 shares8 Sep 2026: ₹25.95 · 1,52,54,328 shares9 Sep 2026: ₹25.05 · 4,17,20,731 shares10 Sep 2026: ₹24.90 · 3,78,45,470 shares11 Sep 2026: ₹26.14 · 3,28,65,374 shares15 Sep 2026: ₹27.44 · 25,93,006 shares16 Sep 2026: ₹28.79 · 6,20,47,779 shares17 Sep 2026: ₹29.65 · 3,03,72,525 shares18 Sep 2026: ₹30.39 · 3,40,84,914 shares
10203022 Sep 202527 Jan 202617 Apr 20266 Jul 202618 Sep 202622 Sep 2025: ₹18.75 · 1,89,619 shares29 Sep 2025: ₹17.81 · 28,910 shares6 Oct 2025: ₹17.25 · 62,698 shares13 Oct 2025: ₹17.24 · 99,171 shares14 Oct 2025: ₹17.73 · 1,37,439 shares15 Oct 2025: ₹18.58 · 4,04,700 shares16 Oct 2025: ₹18.29 · 1,02,900 shares17 Oct 2025: ₹17.82 · 1,00,845 shares20 Oct 2025: ₹18.55 · 69,612 shares21 Oct 2025: ₹18.38 · 13,817 shares23 Oct 2025: ₹18.78 · 1,48,137 shares24 Oct 2025: ₹18.79 · 30,518 shares27 Oct 2025: ₹18.38 · 2,81,802 shares28 Oct 2025: ₹19.28 · 3,99,806 shares29 Oct 2025: ₹20.24 · 2,23,364 shares30 Oct 2025: ₹21.23 · 4,97,048 shares3 Nov 2025: ₹21.04 · 6,72,815 shares10 Nov 2025: ₹21.02 · 3,01,350 shares17 Nov 2025: ₹21.02 · 2,55,740 shares24 Nov 2025: ₹19.96 · 34,492 shares1 Dec 2025: ₹19.02 · 2,75,620 shares8 Dec 2025: ₹18.06 · 1,30,223 shares9 Dec 2025: ₹18.25 · 6,19,825 shares10 Dec 2025: ₹18.29 · 10,67,089 shares11 Dec 2025: ₹18.84 · 3,78,871 shares12 Dec 2025: ₹18.94 · 2,85,890 shares15 Dec 2025: ₹18.50 · 2,44,327 shares16 Dec 2025: ₹17.85 · 8,23,186 shares17 Dec 2025: ₹17.35 · 4,11,832 shares18 Dec 2025: ₹16.85 · 3,01,487 shares19 Dec 2025: ₹16.97 · 4,94,072 shares22 Dec 2025: ₹16.15 · 5,28,558 shares23 Dec 2025: ₹15.59 · 7,42,824 shares24 Dec 2025: ₹16.26 · 6,30,526 shares26 Dec 2025: ₹16.88 · 1,48,82,646 shares29 Dec 2025: ₹17.28 · 92,06,229 shares30 Dec 2025: ₹17.62 · 69,48,720 shares31 Dec 2025: ₹17.27 · 32,82,176 shares1 Jan 2026: ₹17.09 · 16,00,298 shares2 Jan 2026: ₹16.47 · 23,08,646 shares5 Jan 2026: ₹15.65 · 37,35,616 shares6 Jan 2026: ₹14.87 · 1,25,56,445 shares7 Jan 2026: ₹14.13 · 55,77,622 shares8 Jan 2026: ₹13.43 · 1,27,60,989 shares9 Jan 2026: ₹12.76 · 1,05,89,147 shares12 Jan 2026: ₹12.45 · 68,53,304 shares13 Jan 2026: ₹12.08 · 45,09,782 shares14 Jan 2026: ₹12.54 · 65,67,456 shares16 Jan 2026: ₹13.01 · 79,71,982 shares19 Jan 2026: ₹13.21 · 34,00,329 shares20 Jan 2026: ₹12.55 · 21,19,565 shares21 Jan 2026: ₹12.01 · 55,24,376 shares22 Jan 2026: ₹11.54 · 75,37,801 shares23 Jan 2026: ₹11.44 · 31,04,444 shares27 Jan 2026: ₹11.14 · 1,10,76,611 shares28 Jan 2026: ₹11.68 · 57,25,994 shares29 Jan 2026: ₹11.20 · 28,73,009 shares30 Jan 2026: ₹10.64 · 3,03,53,794 shares1 Feb 2026: ₹10.84 · 27,07,695 shares2 Feb 2026: ₹10.77 · 21,56,932 shares3 Feb 2026: ₹10.74 · 39,53,234 shares4 Feb 2026: ₹11.25 · 1,01,90,310 shares5 Feb 2026: ₹10.57 · 1,02,89,086 shares6 Feb 2026: ₹10.62 · 28,10,588 shares9 Feb 2026: ₹10.85 · 26,45,683 shares10 Feb 2026: ₹10.74 · 57,13,923 shares11 Feb 2026: ₹10.38 · 49,37,330 shares12 Feb 2026: ₹9.72 · 1,67,45,537 shares13 Feb 2026: ₹9.92 · 38,14,987 shares16 Feb 2026: ₹9.69 · 27,85,110 shares17 Feb 2026: ₹9.58 · 40,97,322 shares18 Feb 2026: ₹9.59 · 67,60,168 shares19 Feb 2026: ₹9.43 · 43,65,161 shares20 Feb 2026: ₹9.47 · 39,16,701 shares23 Feb 2026: ₹9.49 · 31,72,413 shares24 Feb 2026: ₹9.11 · 1,62,56,042 shares25 Feb 2026: ₹9.11 · 26,74,975 shares26 Feb 2026: ₹9.47 · 45,47,717 shares27 Feb 2026: ₹10.45 · 76,03,349 shares2 Mar 2026: ₹10.05 · 52,67,468 shares4 Mar 2026: ₹9.62 · 41,69,586 shares5 Mar 2026: ₹9.78 · 38,85,252 shares6 Mar 2026: ₹9.55 · 23,42,617 shares9 Mar 2026: ₹9.25 · 39,70,226 shares10 Mar 2026: ₹9.78 · 90,59,191 shares11 Mar 2026: ₹10.55 · 1,16,54,050 shares12 Mar 2026: ₹9.94 · 60,46,688 shares13 Mar 2026: ₹9.73 · 1,19,96,803 shares16 Mar 2026: ₹9.99 · 1,19,31,854 shares17 Mar 2026: ₹9.85 · 1,08,72,389 shares18 Mar 2026: ₹10.37 · 1,18,75,127 shares19 Mar 2026: ₹9.92 · 53,77,512 shares20 Mar 2026: ₹9.94 · 52,88,817 shares23 Mar 2026: ₹9.23 · 74,93,527 shares24 Mar 2026: ₹9.39 · 47,97,979 shares25 Mar 2026: ₹9.86 · 93,14,157 shares27 Mar 2026: ₹9.34 · 2,20,33,659 shares30 Mar 2026: ₹9.14 · 87,97,551 shares1 Apr 2026: ₹10.03 · 62,51,154 shares2 Apr 2026: ₹10.53 · 68,04,779 shares6 Apr 2026: ₹10.81 · 51,37,884 shares7 Apr 2026: ₹10.43 · 41,59,081 shares8 Apr 2026: ₹11.19 · 55,66,931 shares9 Apr 2026: ₹10.90 · 60,12,074 shares10 Apr 2026: ₹12.15 · 2,90,06,040 shares13 Apr 2026: ₹13.65 · 3,36,58,098 shares15 Apr 2026: ₹14.10 · 2,06,89,587 shares16 Apr 2026: ₹16.92 · 3,17,03,824 shares17 Apr 2026: ₹17.58 · 3,38,41,735 shares20 Apr 2026: ₹16.99 · 1,34,36,398 shares21 Apr 2026: ₹17.47 · 1,01,63,926 shares22 Apr 2026: ₹17.21 · 1,06,22,664 shares23 Apr 2026: ₹17.12 · 85,71,388 shares24 Apr 2026: ₹16.55 · 51,53,114 shares27 Apr 2026: ₹17.26 · 74,21,419 shares28 Apr 2026: ₹16.95 · 36,36,265 shares29 Apr 2026: ₹17.94 · 1,87,97,254 shares30 Apr 2026: ₹19.73 · 2,75,24,259 shares4 May 2026: ₹21.70 · 3,29,34,668 shares5 May 2026: ₹21.92 · 4,37,18,619 shares6 May 2026: ₹20.96 · 2,27,31,475 shares7 May 2026: ₹20.00 · 1,32,12,542 shares8 May 2026: ₹19.93 · 2,54,31,240 shares11 May 2026: ₹20.85 · 3,19,98,356 shares12 May 2026: ₹20.02 · 1,18,16,885 shares13 May 2026: ₹19.55 · 76,92,555 shares14 May 2026: ₹19.98 · 87,44,807 shares15 May 2026: ₹19.24 · 57,30,626 shares18 May 2026: ₹18.45 · 1,32,66,697 shares19 May 2026: ₹17.56 · 53,30,533 shares20 May 2026: ₹17.41 · 46,29,516 shares21 May 2026: ₹18.20 · 31,91,571 shares22 May 2026: ₹19.07 · 64,31,722 shares25 May 2026: ₹19.96 · 46,52,622 shares26 May 2026: ₹20.11 · 51,75,158 shares27 May 2026: ₹20.09 · 28,08,724 shares29 May 2026: ₹21.03 · 1,04,88,003 shares1 Jun 2026: ₹22.08 · 33,80,379 shares2 Jun 2026: ₹23.18 · 1,43,03,450 shares3 Jun 2026: ₹24.33 · 2,06,13,396 shares4 Jun 2026: ₹23.58 · 1,13,94,938 shares5 Jun 2026: ₹23.24 · 51,38,206 shares8 Jun 2026: ₹23.32 · 70,87,920 shares9 Jun 2026: ₹24.47 · 63,75,666 shares10 Jun 2026: ₹24.68 · 54,72,011 shares11 Jun 2026: ₹23.48 · 39,67,095 shares12 Jun 2026: ₹23.51 · 39,44,736 shares15 Jun 2026: ₹23.78 · 36,78,800 shares16 Jun 2026: ₹23.88 · 23,69,263 shares17 Jun 2026: ₹24.05 · 31,48,546 shares18 Jun 2026: ₹25.25 · 50,38,057 shares19 Jun 2026: ₹26.51 · 78,14,526 shares22 Jun 2026: ₹27.29 · 97,35,467 shares23 Jun 2026: ₹26.89 · 58,69,471 shares24 Jun 2026: ₹26.45 · 30,20,373 shares25 Jun 2026: ₹25.75 · 41,89,557 shares29 Jun 2026: ₹26.97 · 1,03,51,905 shares30 Jun 2026: ₹27.81 · 73,90,205 shares1 Jul 2026: ₹27.73 · 44,13,255 shares2 Jul 2026: ₹27.93 · 38,54,763 shares3 Jul 2026: ₹29.30 · 1,81,47,140 shares6 Jul 2026: ₹30.16 · 2,45,38,558 shares7 Jul 2026: ₹29.05 · 1,24,83,723 shares8 Jul 2026: ₹28.19 · 1,18,43,803 shares9 Jul 2026: ₹29.57 · 42,43,541 shares10 Jul 2026: ₹29.63 · 34,29,744 shares13 Jul 2026: ₹31.10 · 1,78,09,355 shares14 Jul 2026: ₹30.90 · 1,23,88,994 shares15 Jul 2026: ₹31.59 · 49,21,383 shares16 Jul 2026: ₹30.09 · 83,78,529 shares17 Jul 2026: ₹28.99 · 42,13,073 shares20 Jul 2026: ₹29.39 · 30,91,159 shares21 Jul 2026: ₹28.96 · 20,19,093 shares22 Jul 2026: ₹29.59 · 89,43,879 shares23 Jul 2026: ₹29.48 · 1,11,69,780 shares24 Jul 2026: ₹30.53 · 1,01,86,091 shares27 Jul 2026: ₹31.16 · 46,94,441 shares28 Jul 2026: ₹29.61 · 41,56,541 shares29 Jul 2026: ₹28.13 · 57,57,040 shares30 Jul 2026: ₹26.73 · 67,64,817 shares31 Jul 2026: ₹27.38 · 2,43,42,660 shares3 Aug 2026: ₹27.09 · 68,62,536 shares4 Aug 2026: ₹27.67 · 39,45,167 shares5 Aug 2026: ₹29.05 · 69,80,998 shares6 Aug 2026: ₹30.50 · 45,89,185 shares7 Aug 2026: ₹29.43 · 92,69,855 shares10 Aug 2026: ₹28.80 · 33,39,555 shares11 Aug 2026: ₹28.11 · 94,37,336 shares12 Aug 2026: ₹27.45 · 2,14,50,760 shares13 Aug 2026: ₹27.01 · 1,62,91,649 shares14 Aug 2026: ₹27.08 · 68,81,042 shares17 Aug 2026: ₹27.83 · 1,05,29,504 shares18 Aug 2026: ₹26.98 · 2,61,07,565 shares19 Aug 2026: ₹26.47 · 1,47,70,355 shares20 Aug 2026: ₹25.75 · 81,52,445 shares21 Aug 2026: ₹25.58 · 69,84,530 shares24 Aug 2026: ₹26.85 · 84,00,068 shares25 Aug 2026: ₹27.09 · 2,45,56,789 shares26 Aug 2026: ₹27.03 · 55,92,070 shares27 Aug 2026: ₹26.11 · 90,06,870 shares28 Aug 2026: ₹26.31 · 57,73,711 shares31 Aug 2026: ₹26.25 · 53,01,576 shares1 Sep 2026: ₹25.44 · 59,91,756 shares2 Sep 2026: ₹25.96 · 1,27,45,266 shares3 Sep 2026: ₹25.84 · 42,00,832 shares4 Sep 2026: ₹25.67 · 78,74,352 shares7 Sep 2026: ₹25.70 · 81,53,717 shares8 Sep 2026: ₹25.95 · 1,52,54,328 shares9 Sep 2026: ₹25.05 · 4,17,20,731 shares10 Sep 2026: ₹24.90 · 3,78,45,470 shares11 Sep 2026: ₹26.14 · 3,28,65,374 shares15 Sep 2026: ₹27.44 · 25,93,006 shares16 Sep 2026: ₹28.79 · 6,20,47,779 shares17 Sep 2026: ₹29.65 · 3,03,72,525 shares18 Sep 2026: ₹30.39 · 3,40,84,914 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.