ANVESHAN
Theme
Create account
Stocks · APOLLOPIPE · Industrial Products · small cap

APOLLO PIPES LIMITED

Last close
₹543.60
18 Sep 2026 · +36.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.9%
Σ across holders 0.9% · +0.11% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Small Cap Fund
Small Cap · held 3.3 yrs
0.86% May 2023 ₹620.25 −12% +0.12% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹429.20 +27% — exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.9% each (0.9% summed across holders). At a fifth of average daily volume (3,23,753 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0 · left May 2026 Jun 2025 +27%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹398.45 · 58,269 shares18 Sep 2025: ₹399.10 · 40,715 shares19 Sep 2025: ₹403.80 · 62,716 shares22 Sep 2025: ₹396.35 · 68,930 shares23 Sep 2025: ₹389.50 · 78,313 shares24 Sep 2025: ₹378.40 · 75,492 shares25 Sep 2025: ₹368.55 · 1,04,609 shares26 Sep 2025: ₹340.50 · 3,28,521 shares29 Sep 2025: ₹334.60 · 1,49,323 shares30 Sep 2025: ₹333.00 · 2,15,929 shares1 Oct 2025: ₹343.20 · 69,396 shares3 Oct 2025: ₹349.95 · 1,22,473 shares6 Oct 2025: ₹341.50 · 2,06,529 shares7 Oct 2025: ₹343.85 · 62,061 shares8 Oct 2025: ₹336.65 · 1,13,469 shares9 Oct 2025: ₹332.45 · 72,646 shares10 Oct 2025: ₹336.05 · 68,856 shares13 Oct 2025: ₹332.00 · 72,834 shares14 Oct 2025: ₹331.60 · 98,804 shares15 Oct 2025: ₹332.05 · 60,261 shares16 Oct 2025: ₹337.85 · 60,680 shares17 Oct 2025: ₹332.45 · 69,600 shares20 Oct 2025: ₹331.35 · 43,607 shares21 Oct 2025: ₹333.95 · 25,109 shares23 Oct 2025: ₹324.45 · 3,49,763 shares24 Oct 2025: ₹315.40 · 2,36,511 shares27 Oct 2025: ₹314.95 · 1,28,707 shares28 Oct 2025: ₹312.00 · 1,50,602 shares29 Oct 2025: ₹309.90 · 3,25,921 shares30 Oct 2025: ₹300.10 · 5,40,291 shares31 Oct 2025: ₹307.45 · 2,77,336 shares3 Nov 2025: ₹306.35 · 2,44,811 shares4 Nov 2025: ₹301.30 · 2,16,051 shares6 Nov 2025: ₹292.95 · 1,77,276 shares7 Nov 2025: ₹302.40 · 3,37,264 shares10 Nov 2025: ₹300.30 · 93,579 shares11 Nov 2025: ₹297.10 · 1,06,626 shares12 Nov 2025: ₹300.70 · 90,066 shares13 Nov 2025: ₹298.10 · 69,049 shares14 Nov 2025: ₹301.85 · 1,06,171 shares17 Nov 2025: ₹300.55 · 76,948 shares18 Nov 2025: ₹301.60 · 81,688 shares19 Nov 2025: ₹300.05 · 1,00,961 shares20 Nov 2025: ₹302.20 · 1,65,058 shares21 Nov 2025: ₹302.05 · 94,118 shares24 Nov 2025: ₹298.35 · 96,277 shares25 Nov 2025: ₹300.30 · 1,40,950 shares26 Nov 2025: ₹301.55 · 60,262 shares27 Nov 2025: ₹299.60 · 50,582 shares28 Nov 2025: ₹299.95 · 55,986 shares1 Dec 2025: ₹295.65 · 53,172 shares2 Dec 2025: ₹300.50 · 60,240 shares3 Dec 2025: ₹298.40 · 27,214 shares4 Dec 2025: ₹295.65 · 25,363 shares5 Dec 2025: ₹292.40 · 39,714 shares8 Dec 2025: ₹285.55 · 1,32,534 shares9 Dec 2025: ₹284.50 · 75,804 shares10 Dec 2025: ₹304.95 · 5,86,538 shares11 Dec 2025: ₹301.10 · 58,069 shares12 Dec 2025: ₹300.30 · 27,378 shares15 Dec 2025: ₹298.65 · 38,228 shares16 Dec 2025: ₹295.50 · 31,243 shares17 Dec 2025: ₹288.60 · 35,970 shares18 Dec 2025: ₹284.60 · 31,732 shares19 Dec 2025: ₹306.90 · 2,91,140 shares22 Dec 2025: ₹300.35 · 49,038 shares23 Dec 2025: ₹310.85 · 1,36,981 shares24 Dec 2025: ₹307.00 · 49,877 shares26 Dec 2025: ₹300.60 · 42,517 shares29 Dec 2025: ₹295.60 · 64,101 shares30 Dec 2025: ₹294.55 · 39,423 shares31 Dec 2025: ₹294.00 · 44,790 shares1 Jan 2026: ₹293.50 · 39,671 shares2 Jan 2026: ₹289.75 · 1,18,484 shares5 Jan 2026: ₹283.10 · 1,12,809 shares6 Jan 2026: ₹295.05 · 2,61,483 shares7 Jan 2026: ₹298.50 · 99,265 shares8 Jan 2026: ₹291.70 · 30,601 shares9 Jan 2026: ₹301.60 · 2,89,800 shares12 Jan 2026: ₹294.10 · 70,038 shares13 Jan 2026: ₹291.00 · 30,941 shares14 Jan 2026: ₹290.25 · 50,308 shares16 Jan 2026: ₹286.60 · 37,047 shares19 Jan 2026: ₹283.80 · 50,970 shares20 Jan 2026: ₹270.30 · 1,07,439 shares21 Jan 2026: ₹254.45 · 1,61,454 shares22 Jan 2026: ₹258.95 · 74,276 shares23 Jan 2026: ₹272.10 · 2,32,702 shares27 Jan 2026: ₹275.10 · 78,846 shares28 Jan 2026: ₹275.70 · 52,596 shares29 Jan 2026: ₹265.05 · 2,36,080 shares30 Jan 2026: ₹268.25 · 2,83,763 shares1 Feb 2026: ₹260.35 · 45,519 shares2 Feb 2026: ₹259.00 · 40,775 shares3 Feb 2026: ₹268.10 · 65,293 shares4 Feb 2026: ₹269.35 · 1,00,518 shares5 Feb 2026: ₹265.45 · 35,554 shares6 Feb 2026: ₹313.40 · 42,20,194 shares9 Feb 2026: ₹332.35 · 27,00,279 shares10 Feb 2026: ₹320.55 · 2,07,032 shares11 Feb 2026: ₹310.50 · 2,07,438 shares12 Feb 2026: ₹315.00 · 3,75,338 shares13 Feb 2026: ₹319.05 · 4,39,213 shares16 Feb 2026: ₹328.25 · 6,79,791 shares17 Feb 2026: ₹326.10 · 1,56,031 shares18 Feb 2026: ₹332.75 · 2,66,327 shares19 Feb 2026: ₹333.05 · 2,27,463 shares20 Feb 2026: ₹332.50 · 3,19,992 shares23 Feb 2026: ₹329.95 · 3,34,453 shares24 Feb 2026: ₹327.05 · 81,594 shares25 Feb 2026: ₹340.30 · 3,84,525 shares26 Feb 2026: ₹347.20 · 4,69,409 shares27 Feb 2026: ₹358.00 · 3,92,832 shares2 Mar 2026: ₹347.30 · 2,34,086 shares4 Mar 2026: ₹353.25 · 3,03,189 shares5 Mar 2026: ₹348.80 · 1,67,191 shares6 Mar 2026: ₹350.10 · 1,28,762 shares9 Mar 2026: ₹395.80 · 1,78,93,278 shares10 Mar 2026: ₹382.10 · 2,38,34,693 shares11 Mar 2026: ₹424.35 · 3,31,32,434 shares12 Mar 2026: ₹415.30 · 84,88,871 shares13 Mar 2026: ₹407.60 · 33,23,344 shares16 Mar 2026: ₹397.85 · 15,89,222 shares17 Mar 2026: ₹397.30 · 11,69,161 shares18 Mar 2026: ₹403.60 · 10,47,060 shares19 Mar 2026: ₹391.50 · 9,34,752 shares20 Mar 2026: ₹386.95 · 5,40,446 shares23 Mar 2026: ₹403.40 · 19,27,165 shares24 Mar 2026: ₹416.20 · 18,14,156 shares25 Mar 2026: ₹414.50 · 10,37,866 shares27 Mar 2026: ₹428.20 · 18,36,703 shares30 Mar 2026: ₹414.65 · 3,91,616 shares1 Apr 2026: ₹427.90 · 15,52,456 shares2 Apr 2026: ₹434.95 · 5,73,033 shares6 Apr 2026: ₹436.00 · 7,75,377 shares7 Apr 2026: ₹424.90 · 3,74,203 shares8 Apr 2026: ₹441.00 · 14,20,669 shares9 Apr 2026: ₹450.80 · 17,70,070 shares10 Apr 2026: ₹438.60 · 7,76,585 shares13 Apr 2026: ₹458.45 · 14,74,519 shares15 Apr 2026: ₹454.30 · 6,16,658 shares16 Apr 2026: ₹455.75 · 4,30,733 shares17 Apr 2026: ₹466.80 · 3,99,941 shares20 Apr 2026: ₹457.35 · 8,59,396 shares21 Apr 2026: ₹448.90 · 4,32,157 shares22 Apr 2026: ₹462.50 · 15,65,157 shares23 Apr 2026: ₹453.05 · 3,69,810 shares24 Apr 2026: ₹442.05 · 2,84,480 shares27 Apr 2026: ₹441.00 · 2,37,796 shares28 Apr 2026: ₹433.20 · 2,46,505 shares29 Apr 2026: ₹449.45 · 7,12,172 shares30 Apr 2026: ₹452.65 · 3,89,661 shares4 May 2026: ₹447.80 · 1,57,545 shares5 May 2026: ₹451.30 · 3,20,465 shares6 May 2026: ₹450.15 · 1,63,456 shares7 May 2026: ₹498.80 · 23,04,157 shares8 May 2026: ₹497.00 · 10,19,228 shares11 May 2026: ₹487.70 · 1,89,967 shares12 May 2026: ₹476.10 · 2,60,294 shares13 May 2026: ₹473.65 · 1,67,364 shares14 May 2026: ₹475.45 · 1,33,444 shares15 May 2026: ₹522.70 · 25,24,817 shares18 May 2026: ₹508.35 · 2,84,553 shares19 May 2026: ₹509.10 · 2,87,913 shares20 May 2026: ₹507.60 · 5,91,564 shares21 May 2026: ₹547.75 · 12,47,507 shares22 May 2026: ₹516.35 · 6,43,688 shares25 May 2026: ₹521.20 · 2,30,835 shares26 May 2026: ₹517.00 · 1,43,320 shares27 May 2026: ₹514.90 · 1,01,703 shares29 May 2026: ₹508.85 · 1,67,313 shares1 Jun 2026: ₹482.40 · 2,46,867 shares2 Jun 2026: ₹478.85 · 1,80,512 shares3 Jun 2026: ₹486.45 · 2,01,208 shares4 Jun 2026: ₹480.00 · 89,848 shares5 Jun 2026: ₹497.85 · 3,26,312 shares8 Jun 2026: ₹473.90 · 2,07,233 shares9 Jun 2026: ₹501.75 · 2,48,317 shares10 Jun 2026: ₹491.00 · 87,093 shares11 Jun 2026: ₹478.65 · 64,264 shares12 Jun 2026: ₹495.00 · 96,695 shares15 Jun 2026: ₹506.50 · 2,00,479 shares16 Jun 2026: ₹498.60 · 58,329 shares17 Jun 2026: ₹494.80 · 1,18,839 shares18 Jun 2026: ₹490.40 · 71,216 shares19 Jun 2026: ₹494.25 · 73,221 shares22 Jun 2026: ₹493.05 · 56,546 shares23 Jun 2026: ₹486.65 · 1,21,325 shares24 Jun 2026: ₹487.35 · 39,491 shares25 Jun 2026: ₹481.70 · 64,190 shares29 Jun 2026: ₹471.15 · 2,21,970 shares30 Jun 2026: ₹489.90 · 1,66,162 shares1 Jul 2026: ₹483.55 · 74,259 shares2 Jul 2026: ₹482.35 · 1,24,652 shares3 Jul 2026: ₹479.40 · 55,020 shares6 Jul 2026: ₹471.60 · 52,894 shares7 Jul 2026: ₹473.00 · 1,27,626 shares8 Jul 2026: ₹468.20 · 60,777 shares9 Jul 2026: ₹487.70 · 1,24,490 shares10 Jul 2026: ₹511.10 · 3,91,200 shares13 Jul 2026: ₹511.35 · 1,84,238 shares14 Jul 2026: ₹508.85 · 53,615 shares15 Jul 2026: ₹513.05 · 85,372 shares16 Jul 2026: ₹504.20 · 1,33,350 shares17 Jul 2026: ₹499.50 · 1,70,673 shares20 Jul 2026: ₹493.35 · 95,805 shares21 Jul 2026: ₹493.60 · 1,48,782 shares22 Jul 2026: ₹490.80 · 42,192 shares23 Jul 2026: ₹487.35 · 28,137 shares24 Jul 2026: ₹490.30 · 59,507 shares27 Jul 2026: ₹505.35 · 1,16,605 shares28 Jul 2026: ₹491.75 · 72,575 shares29 Jul 2026: ₹500.25 · 1,02,693 shares30 Jul 2026: ₹495.85 · 9,84,501 shares31 Jul 2026: ₹515.60 · 4,16,415 shares3 Aug 2026: ₹515.85 · 2,17,488 shares4 Aug 2026: ₹527.35 · 7,60,421 shares5 Aug 2026: ₹534.15 · 7,80,226 shares6 Aug 2026: ₹527.25 · 8,29,287 shares7 Aug 2026: ₹517.35 · 1,70,575 shares10 Aug 2026: ₹507.25 · 9,28,314 shares11 Aug 2026: ₹508.05 · 5,73,629 shares12 Aug 2026: ₹512.75 · 1,25,063 shares13 Aug 2026: ₹508.45 · 6,14,492 shares14 Aug 2026: ₹510.85 · 73,725 shares17 Aug 2026: ₹545.30 · 8,16,969 shares18 Aug 2026: ₹551.30 · 3,68,105 shares19 Aug 2026: ₹576.45 · 11,25,051 shares20 Aug 2026: ₹603.25 · 9,13,626 shares21 Aug 2026: ₹601.55 · 2,91,470 shares24 Aug 2026: ₹609.25 · 4,16,603 shares25 Aug 2026: ₹663.75 · 23,12,376 shares26 Aug 2026: ₹653.10 · 3,95,538 shares27 Aug 2026: ₹638.55 · 2,43,918 shares28 Aug 2026: ₹631.00 · 2,04,371 shares31 Aug 2026: ₹627.05 · 2,17,305 shares1 Sep 2026: ₹609.85 · 2,88,698 shares2 Sep 2026: ₹599.05 · 1,59,504 shares3 Sep 2026: ₹614.55 · 1,62,498 shares4 Sep 2026: ₹605.10 · 76,562 shares7 Sep 2026: ₹601.00 · 1,15,502 shares8 Sep 2026: ₹591.20 · 87,773 shares9 Sep 2026: ₹577.60 · 1,32,926 shares10 Sep 2026: ₹569.35 · 1,30,281 shares11 Sep 2026: ₹554.90 · 3,28,830 shares15 Sep 2026: ₹520.20 · 4,06,249 shares16 Sep 2026: ₹508.90 · 3,70,429 shares17 Sep 2026: ₹525.85 · 3,16,591 shares18 Sep 2026: ₹543.60 · 3,13,076 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹398.45 · 58,269 shares18 Sep 2025: ₹399.10 · 40,715 shares19 Sep 2025: ₹403.80 · 62,716 shares22 Sep 2025: ₹396.35 · 68,930 shares23 Sep 2025: ₹389.50 · 78,313 shares24 Sep 2025: ₹378.40 · 75,492 shares25 Sep 2025: ₹368.55 · 1,04,609 shares26 Sep 2025: ₹340.50 · 3,28,521 shares29 Sep 2025: ₹334.60 · 1,49,323 shares30 Sep 2025: ₹333.00 · 2,15,929 shares1 Oct 2025: ₹343.20 · 69,396 shares3 Oct 2025: ₹349.95 · 1,22,473 shares6 Oct 2025: ₹341.50 · 2,06,529 shares7 Oct 2025: ₹343.85 · 62,061 shares8 Oct 2025: ₹336.65 · 1,13,469 shares9 Oct 2025: ₹332.45 · 72,646 shares10 Oct 2025: ₹336.05 · 68,856 shares13 Oct 2025: ₹332.00 · 72,834 shares14 Oct 2025: ₹331.60 · 98,804 shares15 Oct 2025: ₹332.05 · 60,261 shares16 Oct 2025: ₹337.85 · 60,680 shares17 Oct 2025: ₹332.45 · 69,600 shares20 Oct 2025: ₹331.35 · 43,607 shares21 Oct 2025: ₹333.95 · 25,109 shares23 Oct 2025: ₹324.45 · 3,49,763 shares24 Oct 2025: ₹315.40 · 2,36,511 shares27 Oct 2025: ₹314.95 · 1,28,707 shares28 Oct 2025: ₹312.00 · 1,50,602 shares29 Oct 2025: ₹309.90 · 3,25,921 shares30 Oct 2025: ₹300.10 · 5,40,291 shares31 Oct 2025: ₹307.45 · 2,77,336 shares3 Nov 2025: ₹306.35 · 2,44,811 shares4 Nov 2025: ₹301.30 · 2,16,051 shares6 Nov 2025: ₹292.95 · 1,77,276 shares7 Nov 2025: ₹302.40 · 3,37,264 shares10 Nov 2025: ₹300.30 · 93,579 shares11 Nov 2025: ₹297.10 · 1,06,626 shares12 Nov 2025: ₹300.70 · 90,066 shares13 Nov 2025: ₹298.10 · 69,049 shares14 Nov 2025: ₹301.85 · 1,06,171 shares17 Nov 2025: ₹300.55 · 76,948 shares18 Nov 2025: ₹301.60 · 81,688 shares19 Nov 2025: ₹300.05 · 1,00,961 shares20 Nov 2025: ₹302.20 · 1,65,058 shares21 Nov 2025: ₹302.05 · 94,118 shares24 Nov 2025: ₹298.35 · 96,277 shares25 Nov 2025: ₹300.30 · 1,40,950 shares26 Nov 2025: ₹301.55 · 60,262 shares27 Nov 2025: ₹299.60 · 50,582 shares28 Nov 2025: ₹299.95 · 55,986 shares1 Dec 2025: ₹295.65 · 53,172 shares2 Dec 2025: ₹300.50 · 60,240 shares3 Dec 2025: ₹298.40 · 27,214 shares4 Dec 2025: ₹295.65 · 25,363 shares5 Dec 2025: ₹292.40 · 39,714 shares8 Dec 2025: ₹285.55 · 1,32,534 shares9 Dec 2025: ₹284.50 · 75,804 shares10 Dec 2025: ₹304.95 · 5,86,538 shares11 Dec 2025: ₹301.10 · 58,069 shares12 Dec 2025: ₹300.30 · 27,378 shares15 Dec 2025: ₹298.65 · 38,228 shares16 Dec 2025: ₹295.50 · 31,243 shares17 Dec 2025: ₹288.60 · 35,970 shares18 Dec 2025: ₹284.60 · 31,732 shares19 Dec 2025: ₹306.90 · 2,91,140 shares22 Dec 2025: ₹300.35 · 49,038 shares23 Dec 2025: ₹310.85 · 1,36,981 shares24 Dec 2025: ₹307.00 · 49,877 shares26 Dec 2025: ₹300.60 · 42,517 shares29 Dec 2025: ₹295.60 · 64,101 shares30 Dec 2025: ₹294.55 · 39,423 shares31 Dec 2025: ₹294.00 · 44,790 shares1 Jan 2026: ₹293.50 · 39,671 shares2 Jan 2026: ₹289.75 · 1,18,484 shares5 Jan 2026: ₹283.10 · 1,12,809 shares6 Jan 2026: ₹295.05 · 2,61,483 shares7 Jan 2026: ₹298.50 · 99,265 shares8 Jan 2026: ₹291.70 · 30,601 shares9 Jan 2026: ₹301.60 · 2,89,800 shares12 Jan 2026: ₹294.10 · 70,038 shares13 Jan 2026: ₹291.00 · 30,941 shares14 Jan 2026: ₹290.25 · 50,308 shares16 Jan 2026: ₹286.60 · 37,047 shares19 Jan 2026: ₹283.80 · 50,970 shares20 Jan 2026: ₹270.30 · 1,07,439 shares21 Jan 2026: ₹254.45 · 1,61,454 shares22 Jan 2026: ₹258.95 · 74,276 shares23 Jan 2026: ₹272.10 · 2,32,702 shares27 Jan 2026: ₹275.10 · 78,846 shares28 Jan 2026: ₹275.70 · 52,596 shares29 Jan 2026: ₹265.05 · 2,36,080 shares30 Jan 2026: ₹268.25 · 2,83,763 shares1 Feb 2026: ₹260.35 · 45,519 shares2 Feb 2026: ₹259.00 · 40,775 shares3 Feb 2026: ₹268.10 · 65,293 shares4 Feb 2026: ₹269.35 · 1,00,518 shares5 Feb 2026: ₹265.45 · 35,554 shares6 Feb 2026: ₹313.40 · 42,20,194 shares9 Feb 2026: ₹332.35 · 27,00,279 shares10 Feb 2026: ₹320.55 · 2,07,032 shares11 Feb 2026: ₹310.50 · 2,07,438 shares12 Feb 2026: ₹315.00 · 3,75,338 shares13 Feb 2026: ₹319.05 · 4,39,213 shares16 Feb 2026: ₹328.25 · 6,79,791 shares17 Feb 2026: ₹326.10 · 1,56,031 shares18 Feb 2026: ₹332.75 · 2,66,327 shares19 Feb 2026: ₹333.05 · 2,27,463 shares20 Feb 2026: ₹332.50 · 3,19,992 shares23 Feb 2026: ₹329.95 · 3,34,453 shares24 Feb 2026: ₹327.05 · 81,594 shares25 Feb 2026: ₹340.30 · 3,84,525 shares26 Feb 2026: ₹347.20 · 4,69,409 shares27 Feb 2026: ₹358.00 · 3,92,832 shares2 Mar 2026: ₹347.30 · 2,34,086 shares4 Mar 2026: ₹353.25 · 3,03,189 shares5 Mar 2026: ₹348.80 · 1,67,191 shares6 Mar 2026: ₹350.10 · 1,28,762 shares9 Mar 2026: ₹395.80 · 1,78,93,278 shares10 Mar 2026: ₹382.10 · 2,38,34,693 shares11 Mar 2026: ₹424.35 · 3,31,32,434 shares12 Mar 2026: ₹415.30 · 84,88,871 shares13 Mar 2026: ₹407.60 · 33,23,344 shares16 Mar 2026: ₹397.85 · 15,89,222 shares17 Mar 2026: ₹397.30 · 11,69,161 shares18 Mar 2026: ₹403.60 · 10,47,060 shares19 Mar 2026: ₹391.50 · 9,34,752 shares20 Mar 2026: ₹386.95 · 5,40,446 shares23 Mar 2026: ₹403.40 · 19,27,165 shares24 Mar 2026: ₹416.20 · 18,14,156 shares25 Mar 2026: ₹414.50 · 10,37,866 shares27 Mar 2026: ₹428.20 · 18,36,703 shares30 Mar 2026: ₹414.65 · 3,91,616 shares1 Apr 2026: ₹427.90 · 15,52,456 shares2 Apr 2026: ₹434.95 · 5,73,033 shares6 Apr 2026: ₹436.00 · 7,75,377 shares7 Apr 2026: ₹424.90 · 3,74,203 shares8 Apr 2026: ₹441.00 · 14,20,669 shares9 Apr 2026: ₹450.80 · 17,70,070 shares10 Apr 2026: ₹438.60 · 7,76,585 shares13 Apr 2026: ₹458.45 · 14,74,519 shares15 Apr 2026: ₹454.30 · 6,16,658 shares16 Apr 2026: ₹455.75 · 4,30,733 shares17 Apr 2026: ₹466.80 · 3,99,941 shares20 Apr 2026: ₹457.35 · 8,59,396 shares21 Apr 2026: ₹448.90 · 4,32,157 shares22 Apr 2026: ₹462.50 · 15,65,157 shares23 Apr 2026: ₹453.05 · 3,69,810 shares24 Apr 2026: ₹442.05 · 2,84,480 shares27 Apr 2026: ₹441.00 · 2,37,796 shares28 Apr 2026: ₹433.20 · 2,46,505 shares29 Apr 2026: ₹449.45 · 7,12,172 shares30 Apr 2026: ₹452.65 · 3,89,661 shares4 May 2026: ₹447.80 · 1,57,545 shares5 May 2026: ₹451.30 · 3,20,465 shares6 May 2026: ₹450.15 · 1,63,456 shares7 May 2026: ₹498.80 · 23,04,157 shares8 May 2026: ₹497.00 · 10,19,228 shares11 May 2026: ₹487.70 · 1,89,967 shares12 May 2026: ₹476.10 · 2,60,294 shares13 May 2026: ₹473.65 · 1,67,364 shares14 May 2026: ₹475.45 · 1,33,444 shares15 May 2026: ₹522.70 · 25,24,817 shares18 May 2026: ₹508.35 · 2,84,553 shares19 May 2026: ₹509.10 · 2,87,913 shares20 May 2026: ₹507.60 · 5,91,564 shares21 May 2026: ₹547.75 · 12,47,507 shares22 May 2026: ₹516.35 · 6,43,688 shares25 May 2026: ₹521.20 · 2,30,835 shares26 May 2026: ₹517.00 · 1,43,320 shares27 May 2026: ₹514.90 · 1,01,703 shares29 May 2026: ₹508.85 · 1,67,313 shares1 Jun 2026: ₹482.40 · 2,46,867 shares2 Jun 2026: ₹478.85 · 1,80,512 shares3 Jun 2026: ₹486.45 · 2,01,208 shares4 Jun 2026: ₹480.00 · 89,848 shares5 Jun 2026: ₹497.85 · 3,26,312 shares8 Jun 2026: ₹473.90 · 2,07,233 shares9 Jun 2026: ₹501.75 · 2,48,317 shares10 Jun 2026: ₹491.00 · 87,093 shares11 Jun 2026: ₹478.65 · 64,264 shares12 Jun 2026: ₹495.00 · 96,695 shares15 Jun 2026: ₹506.50 · 2,00,479 shares16 Jun 2026: ₹498.60 · 58,329 shares17 Jun 2026: ₹494.80 · 1,18,839 shares18 Jun 2026: ₹490.40 · 71,216 shares19 Jun 2026: ₹494.25 · 73,221 shares22 Jun 2026: ₹493.05 · 56,546 shares23 Jun 2026: ₹486.65 · 1,21,325 shares24 Jun 2026: ₹487.35 · 39,491 shares25 Jun 2026: ₹481.70 · 64,190 shares29 Jun 2026: ₹471.15 · 2,21,970 shares30 Jun 2026: ₹489.90 · 1,66,162 shares1 Jul 2026: ₹483.55 · 74,259 shares2 Jul 2026: ₹482.35 · 1,24,652 shares3 Jul 2026: ₹479.40 · 55,020 shares6 Jul 2026: ₹471.60 · 52,894 shares7 Jul 2026: ₹473.00 · 1,27,626 shares8 Jul 2026: ₹468.20 · 60,777 shares9 Jul 2026: ₹487.70 · 1,24,490 shares10 Jul 2026: ₹511.10 · 3,91,200 shares13 Jul 2026: ₹511.35 · 1,84,238 shares14 Jul 2026: ₹508.85 · 53,615 shares15 Jul 2026: ₹513.05 · 85,372 shares16 Jul 2026: ₹504.20 · 1,33,350 shares17 Jul 2026: ₹499.50 · 1,70,673 shares20 Jul 2026: ₹493.35 · 95,805 shares21 Jul 2026: ₹493.60 · 1,48,782 shares22 Jul 2026: ₹490.80 · 42,192 shares23 Jul 2026: ₹487.35 · 28,137 shares24 Jul 2026: ₹490.30 · 59,507 shares27 Jul 2026: ₹505.35 · 1,16,605 shares28 Jul 2026: ₹491.75 · 72,575 shares29 Jul 2026: ₹500.25 · 1,02,693 shares30 Jul 2026: ₹495.85 · 9,84,501 shares31 Jul 2026: ₹515.60 · 4,16,415 shares3 Aug 2026: ₹515.85 · 2,17,488 shares4 Aug 2026: ₹527.35 · 7,60,421 shares5 Aug 2026: ₹534.15 · 7,80,226 shares6 Aug 2026: ₹527.25 · 8,29,287 shares7 Aug 2026: ₹517.35 · 1,70,575 shares10 Aug 2026: ₹507.25 · 9,28,314 shares11 Aug 2026: ₹508.05 · 5,73,629 shares12 Aug 2026: ₹512.75 · 1,25,063 shares13 Aug 2026: ₹508.45 · 6,14,492 shares14 Aug 2026: ₹510.85 · 73,725 shares17 Aug 2026: ₹545.30 · 8,16,969 shares18 Aug 2026: ₹551.30 · 3,68,105 shares19 Aug 2026: ₹576.45 · 11,25,051 shares20 Aug 2026: ₹603.25 · 9,13,626 shares21 Aug 2026: ₹601.55 · 2,91,470 shares24 Aug 2026: ₹609.25 · 4,16,603 shares25 Aug 2026: ₹663.75 · 23,12,376 shares26 Aug 2026: ₹653.10 · 3,95,538 shares27 Aug 2026: ₹638.55 · 2,43,918 shares28 Aug 2026: ₹631.00 · 2,04,371 shares31 Aug 2026: ₹627.05 · 2,17,305 shares1 Sep 2026: ₹609.85 · 2,88,698 shares2 Sep 2026: ₹599.05 · 1,59,504 shares3 Sep 2026: ₹614.55 · 1,62,498 shares4 Sep 2026: ₹605.10 · 76,562 shares7 Sep 2026: ₹601.00 · 1,15,502 shares8 Sep 2026: ₹591.20 · 87,773 shares9 Sep 2026: ₹577.60 · 1,32,926 shares10 Sep 2026: ₹569.35 · 1,30,281 shares11 Sep 2026: ₹554.90 · 3,28,830 shares15 Sep 2026: ₹520.20 · 4,06,249 shares16 Sep 2026: ₹508.90 · 3,70,429 shares17 Sep 2026: ₹525.85 · 3,16,591 shares18 Sep 2026: ₹543.60 · 3,13,076 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹398.45 · 58,269 shares18 Sep 2025: ₹399.10 · 40,715 shares19 Sep 2025: ₹403.80 · 62,716 shares22 Sep 2025: ₹396.35 · 68,930 shares23 Sep 2025: ₹389.50 · 78,313 shares24 Sep 2025: ₹378.40 · 75,492 shares25 Sep 2025: ₹368.55 · 1,04,609 shares26 Sep 2025: ₹340.50 · 3,28,521 shares29 Sep 2025: ₹334.60 · 1,49,323 shares30 Sep 2025: ₹333.00 · 2,15,929 shares1 Oct 2025: ₹343.20 · 69,396 shares3 Oct 2025: ₹349.95 · 1,22,473 shares6 Oct 2025: ₹341.50 · 2,06,529 shares7 Oct 2025: ₹343.85 · 62,061 shares8 Oct 2025: ₹336.65 · 1,13,469 shares9 Oct 2025: ₹332.45 · 72,646 shares10 Oct 2025: ₹336.05 · 68,856 shares13 Oct 2025: ₹332.00 · 72,834 shares14 Oct 2025: ₹331.60 · 98,804 shares15 Oct 2025: ₹332.05 · 60,261 shares16 Oct 2025: ₹337.85 · 60,680 shares17 Oct 2025: ₹332.45 · 69,600 shares20 Oct 2025: ₹331.35 · 43,607 shares21 Oct 2025: ₹333.95 · 25,109 shares23 Oct 2025: ₹324.45 · 3,49,763 shares24 Oct 2025: ₹315.40 · 2,36,511 shares27 Oct 2025: ₹314.95 · 1,28,707 shares28 Oct 2025: ₹312.00 · 1,50,602 shares29 Oct 2025: ₹309.90 · 3,25,921 shares30 Oct 2025: ₹300.10 · 5,40,291 shares31 Oct 2025: ₹307.45 · 2,77,336 shares3 Nov 2025: ₹306.35 · 2,44,811 shares4 Nov 2025: ₹301.30 · 2,16,051 shares6 Nov 2025: ₹292.95 · 1,77,276 shares7 Nov 2025: ₹302.40 · 3,37,264 shares10 Nov 2025: ₹300.30 · 93,579 shares11 Nov 2025: ₹297.10 · 1,06,626 shares12 Nov 2025: ₹300.70 · 90,066 shares13 Nov 2025: ₹298.10 · 69,049 shares14 Nov 2025: ₹301.85 · 1,06,171 shares17 Nov 2025: ₹300.55 · 76,948 shares18 Nov 2025: ₹301.60 · 81,688 shares19 Nov 2025: ₹300.05 · 1,00,961 shares20 Nov 2025: ₹302.20 · 1,65,058 shares21 Nov 2025: ₹302.05 · 94,118 shares24 Nov 2025: ₹298.35 · 96,277 shares25 Nov 2025: ₹300.30 · 1,40,950 shares26 Nov 2025: ₹301.55 · 60,262 shares27 Nov 2025: ₹299.60 · 50,582 shares28 Nov 2025: ₹299.95 · 55,986 shares1 Dec 2025: ₹295.65 · 53,172 shares2 Dec 2025: ₹300.50 · 60,240 shares3 Dec 2025: ₹298.40 · 27,214 shares4 Dec 2025: ₹295.65 · 25,363 shares5 Dec 2025: ₹292.40 · 39,714 shares8 Dec 2025: ₹285.55 · 1,32,534 shares9 Dec 2025: ₹284.50 · 75,804 shares10 Dec 2025: ₹304.95 · 5,86,538 shares11 Dec 2025: ₹301.10 · 58,069 shares12 Dec 2025: ₹300.30 · 27,378 shares15 Dec 2025: ₹298.65 · 38,228 shares16 Dec 2025: ₹295.50 · 31,243 shares17 Dec 2025: ₹288.60 · 35,970 shares18 Dec 2025: ₹284.60 · 31,732 shares19 Dec 2025: ₹306.90 · 2,91,140 shares22 Dec 2025: ₹300.35 · 49,038 shares23 Dec 2025: ₹310.85 · 1,36,981 shares24 Dec 2025: ₹307.00 · 49,877 shares26 Dec 2025: ₹300.60 · 42,517 shares29 Dec 2025: ₹295.60 · 64,101 shares30 Dec 2025: ₹294.55 · 39,423 shares31 Dec 2025: ₹294.00 · 44,790 shares1 Jan 2026: ₹293.50 · 39,671 shares2 Jan 2026: ₹289.75 · 1,18,484 shares5 Jan 2026: ₹283.10 · 1,12,809 shares6 Jan 2026: ₹295.05 · 2,61,483 shares7 Jan 2026: ₹298.50 · 99,265 shares8 Jan 2026: ₹291.70 · 30,601 shares9 Jan 2026: ₹301.60 · 2,89,800 shares12 Jan 2026: ₹294.10 · 70,038 shares13 Jan 2026: ₹291.00 · 30,941 shares14 Jan 2026: ₹290.25 · 50,308 shares16 Jan 2026: ₹286.60 · 37,047 shares19 Jan 2026: ₹283.80 · 50,970 shares20 Jan 2026: ₹270.30 · 1,07,439 shares21 Jan 2026: ₹254.45 · 1,61,454 shares22 Jan 2026: ₹258.95 · 74,276 shares23 Jan 2026: ₹272.10 · 2,32,702 shares27 Jan 2026: ₹275.10 · 78,846 shares28 Jan 2026: ₹275.70 · 52,596 shares29 Jan 2026: ₹265.05 · 2,36,080 shares30 Jan 2026: ₹268.25 · 2,83,763 shares1 Feb 2026: ₹260.35 · 45,519 shares2 Feb 2026: ₹259.00 · 40,775 shares3 Feb 2026: ₹268.10 · 65,293 shares4 Feb 2026: ₹269.35 · 1,00,518 shares5 Feb 2026: ₹265.45 · 35,554 shares6 Feb 2026: ₹313.40 · 42,20,194 shares9 Feb 2026: ₹332.35 · 27,00,279 shares10 Feb 2026: ₹320.55 · 2,07,032 shares11 Feb 2026: ₹310.50 · 2,07,438 shares12 Feb 2026: ₹315.00 · 3,75,338 shares13 Feb 2026: ₹319.05 · 4,39,213 shares16 Feb 2026: ₹328.25 · 6,79,791 shares17 Feb 2026: ₹326.10 · 1,56,031 shares18 Feb 2026: ₹332.75 · 2,66,327 shares19 Feb 2026: ₹333.05 · 2,27,463 shares20 Feb 2026: ₹332.50 · 3,19,992 shares23 Feb 2026: ₹329.95 · 3,34,453 shares24 Feb 2026: ₹327.05 · 81,594 shares25 Feb 2026: ₹340.30 · 3,84,525 shares26 Feb 2026: ₹347.20 · 4,69,409 shares27 Feb 2026: ₹358.00 · 3,92,832 shares2 Mar 2026: ₹347.30 · 2,34,086 shares4 Mar 2026: ₹353.25 · 3,03,189 shares5 Mar 2026: ₹348.80 · 1,67,191 shares6 Mar 2026: ₹350.10 · 1,28,762 shares9 Mar 2026: ₹395.80 · 1,78,93,278 shares10 Mar 2026: ₹382.10 · 2,38,34,693 shares11 Mar 2026: ₹424.35 · 3,31,32,434 shares12 Mar 2026: ₹415.30 · 84,88,871 shares13 Mar 2026: ₹407.60 · 33,23,344 shares16 Mar 2026: ₹397.85 · 15,89,222 shares17 Mar 2026: ₹397.30 · 11,69,161 shares18 Mar 2026: ₹403.60 · 10,47,060 shares19 Mar 2026: ₹391.50 · 9,34,752 shares20 Mar 2026: ₹386.95 · 5,40,446 shares23 Mar 2026: ₹403.40 · 19,27,165 shares24 Mar 2026: ₹416.20 · 18,14,156 shares25 Mar 2026: ₹414.50 · 10,37,866 shares27 Mar 2026: ₹428.20 · 18,36,703 shares30 Mar 2026: ₹414.65 · 3,91,616 shares1 Apr 2026: ₹427.90 · 15,52,456 shares2 Apr 2026: ₹434.95 · 5,73,033 shares6 Apr 2026: ₹436.00 · 7,75,377 shares7 Apr 2026: ₹424.90 · 3,74,203 shares8 Apr 2026: ₹441.00 · 14,20,669 shares9 Apr 2026: ₹450.80 · 17,70,070 shares10 Apr 2026: ₹438.60 · 7,76,585 shares13 Apr 2026: ₹458.45 · 14,74,519 shares15 Apr 2026: ₹454.30 · 6,16,658 shares16 Apr 2026: ₹455.75 · 4,30,733 shares17 Apr 2026: ₹466.80 · 3,99,941 shares20 Apr 2026: ₹457.35 · 8,59,396 shares21 Apr 2026: ₹448.90 · 4,32,157 shares22 Apr 2026: ₹462.50 · 15,65,157 shares23 Apr 2026: ₹453.05 · 3,69,810 shares24 Apr 2026: ₹442.05 · 2,84,480 shares27 Apr 2026: ₹441.00 · 2,37,796 shares28 Apr 2026: ₹433.20 · 2,46,505 shares29 Apr 2026: ₹449.45 · 7,12,172 shares30 Apr 2026: ₹452.65 · 3,89,661 shares4 May 2026: ₹447.80 · 1,57,545 shares5 May 2026: ₹451.30 · 3,20,465 shares6 May 2026: ₹450.15 · 1,63,456 shares7 May 2026: ₹498.80 · 23,04,157 shares8 May 2026: ₹497.00 · 10,19,228 shares11 May 2026: ₹487.70 · 1,89,967 shares12 May 2026: ₹476.10 · 2,60,294 shares13 May 2026: ₹473.65 · 1,67,364 shares14 May 2026: ₹475.45 · 1,33,444 shares15 May 2026: ₹522.70 · 25,24,817 shares18 May 2026: ₹508.35 · 2,84,553 shares19 May 2026: ₹509.10 · 2,87,913 shares20 May 2026: ₹507.60 · 5,91,564 shares21 May 2026: ₹547.75 · 12,47,507 shares22 May 2026: ₹516.35 · 6,43,688 shares25 May 2026: ₹521.20 · 2,30,835 shares26 May 2026: ₹517.00 · 1,43,320 shares27 May 2026: ₹514.90 · 1,01,703 shares29 May 2026: ₹508.85 · 1,67,313 shares1 Jun 2026: ₹482.40 · 2,46,867 shares2 Jun 2026: ₹478.85 · 1,80,512 shares3 Jun 2026: ₹486.45 · 2,01,208 shares4 Jun 2026: ₹480.00 · 89,848 shares5 Jun 2026: ₹497.85 · 3,26,312 shares8 Jun 2026: ₹473.90 · 2,07,233 shares9 Jun 2026: ₹501.75 · 2,48,317 shares10 Jun 2026: ₹491.00 · 87,093 shares11 Jun 2026: ₹478.65 · 64,264 shares12 Jun 2026: ₹495.00 · 96,695 shares15 Jun 2026: ₹506.50 · 2,00,479 shares16 Jun 2026: ₹498.60 · 58,329 shares17 Jun 2026: ₹494.80 · 1,18,839 shares18 Jun 2026: ₹490.40 · 71,216 shares19 Jun 2026: ₹494.25 · 73,221 shares22 Jun 2026: ₹493.05 · 56,546 shares23 Jun 2026: ₹486.65 · 1,21,325 shares24 Jun 2026: ₹487.35 · 39,491 shares25 Jun 2026: ₹481.70 · 64,190 shares29 Jun 2026: ₹471.15 · 2,21,970 shares30 Jun 2026: ₹489.90 · 1,66,162 shares1 Jul 2026: ₹483.55 · 74,259 shares2 Jul 2026: ₹482.35 · 1,24,652 shares3 Jul 2026: ₹479.40 · 55,020 shares6 Jul 2026: ₹471.60 · 52,894 shares7 Jul 2026: ₹473.00 · 1,27,626 shares8 Jul 2026: ₹468.20 · 60,777 shares9 Jul 2026: ₹487.70 · 1,24,490 shares10 Jul 2026: ₹511.10 · 3,91,200 shares13 Jul 2026: ₹511.35 · 1,84,238 shares14 Jul 2026: ₹508.85 · 53,615 shares15 Jul 2026: ₹513.05 · 85,372 shares16 Jul 2026: ₹504.20 · 1,33,350 shares17 Jul 2026: ₹499.50 · 1,70,673 shares20 Jul 2026: ₹493.35 · 95,805 shares21 Jul 2026: ₹493.60 · 1,48,782 shares22 Jul 2026: ₹490.80 · 42,192 shares23 Jul 2026: ₹487.35 · 28,137 shares24 Jul 2026: ₹490.30 · 59,507 shares27 Jul 2026: ₹505.35 · 1,16,605 shares28 Jul 2026: ₹491.75 · 72,575 shares29 Jul 2026: ₹500.25 · 1,02,693 shares30 Jul 2026: ₹495.85 · 9,84,501 shares31 Jul 2026: ₹515.60 · 4,16,415 shares3 Aug 2026: ₹515.85 · 2,17,488 shares4 Aug 2026: ₹527.35 · 7,60,421 shares5 Aug 2026: ₹534.15 · 7,80,226 shares6 Aug 2026: ₹527.25 · 8,29,287 shares7 Aug 2026: ₹517.35 · 1,70,575 shares10 Aug 2026: ₹507.25 · 9,28,314 shares11 Aug 2026: ₹508.05 · 5,73,629 shares12 Aug 2026: ₹512.75 · 1,25,063 shares13 Aug 2026: ₹508.45 · 6,14,492 shares14 Aug 2026: ₹510.85 · 73,725 shares17 Aug 2026: ₹545.30 · 8,16,969 shares18 Aug 2026: ₹551.30 · 3,68,105 shares19 Aug 2026: ₹576.45 · 11,25,051 shares20 Aug 2026: ₹603.25 · 9,13,626 shares21 Aug 2026: ₹601.55 · 2,91,470 shares24 Aug 2026: ₹609.25 · 4,16,603 shares25 Aug 2026: ₹663.75 · 23,12,376 shares26 Aug 2026: ₹653.10 · 3,95,538 shares27 Aug 2026: ₹638.55 · 2,43,918 shares28 Aug 2026: ₹631.00 · 2,04,371 shares31 Aug 2026: ₹627.05 · 2,17,305 shares1 Sep 2026: ₹609.85 · 2,88,698 shares2 Sep 2026: ₹599.05 · 1,59,504 shares3 Sep 2026: ₹614.55 · 1,62,498 shares4 Sep 2026: ₹605.10 · 76,562 shares7 Sep 2026: ₹601.00 · 1,15,502 shares8 Sep 2026: ₹591.20 · 87,773 shares9 Sep 2026: ₹577.60 · 1,32,926 shares10 Sep 2026: ₹569.35 · 1,30,281 shares11 Sep 2026: ₹554.90 · 3,28,830 shares15 Sep 2026: ₹520.20 · 4,06,249 shares16 Sep 2026: ₹508.90 · 3,70,429 shares17 Sep 2026: ₹525.85 · 3,16,591 shares18 Sep 2026: ₹543.60 · 3,13,076 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.