ANVESHAN
Theme
Create account
Stocks · EIDPARRY · Food Products · small cap

EID PARRY INDIA LTD

Last close
₹700.70
18 Sep 2026 · −36.1% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 40.4% · +16.77% over 3 months
Days to exit
319
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 62 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–62 of 62 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 48 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.7% each (40.4% summed across holders). At a fifth of average daily volume (5,32,699 shares), the aggregate fund position would take about 319 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Small Cap Fund
Small Cap
-0.88% 0 · left Jun 2026 Sep 2023 +34%
Quant Small Cap Fund
Small Cap
-0.65% 0 · left Jun 2026 Mar 2019 +242%
Mahindra Manulife Small Cap Fund
Small Cap
-0.42% 0 · left May 2026 Jul 2025 −43%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,095.80 · 1,24,854 shares18 Sep 2025: ₹1,094.10 · 1,10,859 shares19 Sep 2025: ₹1,066.30 · 3,14,081 shares22 Sep 2025: ₹1,074.50 · 1,69,290 shares23 Sep 2025: ₹1,067.10 · 1,13,061 shares24 Sep 2025: ₹1,073.30 · 1,02,682 shares25 Sep 2025: ₹1,061.70 · 60,556 shares26 Sep 2025: ₹1,031.60 · 1,03,416 shares29 Sep 2025: ₹1,012.80 · 3,35,258 shares30 Sep 2025: ₹1,025.50 · 1,59,163 shares1 Oct 2025: ₹1,035.00 · 1,20,007 shares3 Oct 2025: ₹1,041.90 · 84,901 shares6 Oct 2025: ₹1,045.80 · 1,36,473 shares7 Oct 2025: ₹1,045.00 · 88,943 shares8 Oct 2025: ₹1,056.50 · 1,97,021 shares9 Oct 2025: ₹1,037.30 · 1,29,434 shares10 Oct 2025: ₹1,026.50 · 82,421 shares13 Oct 2025: ₹1,036.00 · 1,75,408 shares14 Oct 2025: ₹1,038.90 · 95,812 shares15 Oct 2025: ₹1,034.40 · 1,28,647 shares16 Oct 2025: ₹1,031.60 · 72,387 shares17 Oct 2025: ₹1,022.20 · 1,19,682 shares20 Oct 2025: ₹1,028.60 · 1,08,366 shares21 Oct 2025: ₹1,039.20 · 17,297 shares23 Oct 2025: ₹1,043.20 · 1,45,439 shares24 Oct 2025: ₹1,038.80 · 88,628 shares27 Oct 2025: ₹1,066.10 · 1,99,714 shares28 Oct 2025: ₹1,070.40 · 5,79,923 shares29 Oct 2025: ₹1,089.80 · 1,54,850 shares30 Oct 2025: ₹1,077.20 · 2,95,651 shares31 Oct 2025: ₹1,072.40 · 1,27,492 shares3 Nov 2025: ₹1,060.30 · 1,37,041 shares4 Nov 2025: ₹1,047.40 · 1,03,014 shares6 Nov 2025: ₹1,040.70 · 73,940 shares7 Nov 2025: ₹1,024.60 · 1,89,973 shares10 Nov 2025: ₹1,025.20 · 2,11,750 shares11 Nov 2025: ₹1,017.00 · 6,19,040 shares12 Nov 2025: ₹1,047.40 · 8,76,510 shares13 Nov 2025: ₹1,044.90 · 1,39,438 shares14 Nov 2025: ₹1,025.40 · 1,15,580 shares17 Nov 2025: ₹1,051.10 · 2,51,544 shares18 Nov 2025: ₹1,027.80 · 1,36,686 shares19 Nov 2025: ₹1,030.40 · 1,07,162 shares20 Nov 2025: ₹1,029.00 · 1,10,391 shares21 Nov 2025: ₹1,018.40 · 1,24,315 shares24 Nov 2025: ₹1,017.00 · 1,33,707 shares25 Nov 2025: ₹1,025.80 · 1,11,679 shares26 Nov 2025: ₹1,032.60 · 72,236 shares27 Nov 2025: ₹1,029.90 · 77,877 shares28 Nov 2025: ₹1,030.90 · 1,52,185 shares1 Dec 2025: ₹1,017.50 · 76,688 shares2 Dec 2025: ₹1,042.20 · 1,81,683 shares3 Dec 2025: ₹1,035.60 · 1,68,303 shares4 Dec 2025: ₹1,034.40 · 1,00,182 shares5 Dec 2025: ₹1,032.80 · 86,485 shares8 Dec 2025: ₹1,009.00 · 96,446 shares9 Dec 2025: ₹1,009.50 · 3,20,967 shares10 Dec 2025: ₹1,042.40 · 2,56,975 shares11 Dec 2025: ₹1,029.60 · 1,19,572 shares12 Dec 2025: ₹1,035.40 · 87,011 shares15 Dec 2025: ₹1,037.80 · 47,971 shares16 Dec 2025: ₹1,027.80 · 59,869 shares17 Dec 2025: ₹1,013.30 · 84,912 shares18 Dec 2025: ₹1,026.80 · 1,05,550 shares19 Dec 2025: ₹1,000.20 · 3,55,619 shares22 Dec 2025: ₹1,038.60 · 2,37,143 shares23 Dec 2025: ₹1,064.20 · 3,29,191 shares24 Dec 2025: ₹1,061.60 · 1,01,400 shares26 Dec 2025: ₹1,068.70 · 2,06,457 shares29 Dec 2025: ₹1,058.60 · 1,67,807 shares30 Dec 2025: ₹1,030.80 · 3,15,089 shares31 Dec 2025: ₹1,034.70 · 56,336 shares1 Jan 2026: ₹1,018.00 · 90,193 shares2 Jan 2026: ₹1,011.20 · 1,35,462 shares5 Jan 2026: ₹1,007.70 · 1,43,607 shares6 Jan 2026: ₹998.20 · 3,87,804 shares7 Jan 2026: ₹994.80 · 2,85,512 shares8 Jan 2026: ₹959.00 · 2,13,032 shares9 Jan 2026: ₹939.70 · 4,84,780 shares12 Jan 2026: ₹939.80 · 1,55,074 shares13 Jan 2026: ₹942.50 · 1,22,523 shares14 Jan 2026: ₹943.00 · 5,19,478 shares16 Jan 2026: ₹931.00 · 2,15,894 shares19 Jan 2026: ₹929.70 · 99,165 shares20 Jan 2026: ₹910.10 · 1,98,103 shares21 Jan 2026: ₹908.20 · 2,07,581 shares22 Jan 2026: ₹914.00 · 1,67,759 shares23 Jan 2026: ₹879.60 · 2,37,088 shares27 Jan 2026: ₹884.50 · 1,92,022 shares28 Jan 2026: ₹900.50 · 77,089 shares29 Jan 2026: ₹902.50 · 91,367 shares30 Jan 2026: ₹923.10 · 1,60,535 shares1 Feb 2026: ₹877.80 · 71,036 shares2 Feb 2026: ₹891.20 · 90,762 shares3 Feb 2026: ₹903.60 · 2,45,226 shares4 Feb 2026: ₹911.90 · 1,61,594 shares5 Feb 2026: ₹891.10 · 87,536 shares6 Feb 2026: ₹881.15 · 76,045 shares9 Feb 2026: ₹929.45 · 1,74,366 shares10 Feb 2026: ₹932.25 · 2,06,543 shares11 Feb 2026: ₹923.90 · 1,13,717 shares12 Feb 2026: ₹909.45 · 3,22,732 shares13 Feb 2026: ₹907.15 · 5,01,715 shares16 Feb 2026: ₹899.75 · 1,86,603 shares17 Feb 2026: ₹916.45 · 2,32,705 shares18 Feb 2026: ₹909.60 · 1,72,137 shares19 Feb 2026: ₹895.55 · 3,46,741 shares20 Feb 2026: ₹886.90 · 5,11,784 shares23 Feb 2026: ₹885.20 · 1,58,409 shares24 Feb 2026: ₹867.00 · 2,04,678 shares25 Feb 2026: ₹866.65 · 1,30,603 shares26 Feb 2026: ₹876.80 · 1,50,627 shares27 Feb 2026: ₹865.20 · 4,12,671 shares2 Mar 2026: ₹870.50 · 1,58,430 shares4 Mar 2026: ₹853.90 · 7,18,702 shares5 Mar 2026: ₹834.00 · 3,52,259 shares6 Mar 2026: ₹824.00 · 1,66,411 shares9 Mar 2026: ₹795.15 · 3,38,709 shares10 Mar 2026: ₹826.65 · 1,88,499 shares11 Mar 2026: ₹810.10 · 1,34,960 shares12 Mar 2026: ₹810.35 · 2,01,169 shares13 Mar 2026: ₹789.55 · 1,58,840 shares16 Mar 2026: ₹786.15 · 1,59,127 shares17 Mar 2026: ₹809.70 · 2,11,825 shares18 Mar 2026: ₹820.90 · 1,78,840 shares19 Mar 2026: ₹795.85 · 1,22,640 shares20 Mar 2026: ₹789.05 · 2,04,744 shares23 Mar 2026: ₹765.85 · 2,20,921 shares24 Mar 2026: ₹790.10 · 2,72,400 shares25 Mar 2026: ₹808.30 · 2,69,996 shares27 Mar 2026: ₹795.45 · 3,05,109 shares30 Mar 2026: ₹775.50 · 2,95,771 shares1 Apr 2026: ₹814.10 · 3,12,718 shares2 Apr 2026: ₹807.35 · 2,56,536 shares6 Apr 2026: ₹815.00 · 3,23,871 shares7 Apr 2026: ₹821.20 · 1,68,899 shares8 Apr 2026: ₹840.95 · 2,21,577 shares9 Apr 2026: ₹830.70 · 2,43,347 shares10 Apr 2026: ₹854.50 · 1,54,597 shares13 Apr 2026: ₹856.45 · 1,91,935 shares15 Apr 2026: ₹866.25 · 1,80,840 shares16 Apr 2026: ₹852.50 · 2,56,845 shares17 Apr 2026: ₹865.15 · 2,09,196 shares20 Apr 2026: ₹850.80 · 1,63,641 shares21 Apr 2026: ₹851.15 · 1,20,518 shares22 Apr 2026: ₹872.50 · 2,77,449 shares23 Apr 2026: ₹871.60 · 14,39,243 shares24 Apr 2026: ₹845.10 · 2,47,305 shares27 Apr 2026: ₹854.20 · 1,75,843 shares28 Apr 2026: ₹845.35 · 1,10,198 shares29 Apr 2026: ₹837.20 · 2,29,659 shares30 Apr 2026: ₹844.00 · 6,87,091 shares4 May 2026: ₹853.50 · 2,11,642 shares5 May 2026: ₹848.85 · 2,45,032 shares6 May 2026: ₹856.85 · 1,73,743 shares7 May 2026: ₹847.35 · 2,75,399 shares8 May 2026: ₹834.30 · 2,37,610 shares11 May 2026: ₹819.90 · 1,43,626 shares12 May 2026: ₹804.15 · 1,62,732 shares13 May 2026: ₹805.35 · 1,60,163 shares14 May 2026: ₹796.20 · 2,17,232 shares15 May 2026: ₹789.45 · 1,32,952 shares18 May 2026: ₹781.10 · 2,06,121 shares19 May 2026: ₹790.55 · 2,76,585 shares20 May 2026: ₹798.05 · 1,36,681 shares21 May 2026: ₹789.50 · 94,087 shares22 May 2026: ₹778.95 · 1,26,049 shares25 May 2026: ₹789.85 · 1,12,672 shares26 May 2026: ₹764.55 · 10,37,624 shares27 May 2026: ₹743.40 · 5,04,839 shares29 May 2026: ₹755.40 · 4,47,536 shares1 Jun 2026: ₹741.20 · 6,85,870 shares2 Jun 2026: ₹755.30 · 3,04,271 shares3 Jun 2026: ₹756.85 · 2,23,458 shares4 Jun 2026: ₹751.30 · 1,63,789 shares5 Jun 2026: ₹735.20 · 5,95,283 shares8 Jun 2026: ₹721.20 · 3,06,072 shares9 Jun 2026: ₹735.90 · 14,76,987 shares10 Jun 2026: ₹723.25 · 2,41,429 shares11 Jun 2026: ₹710.20 · 3,57,270 shares12 Jun 2026: ₹729.55 · 2,99,150 shares15 Jun 2026: ₹725.65 · 9,06,145 shares16 Jun 2026: ₹734.75 · 6,59,391 shares17 Jun 2026: ₹732.60 · 2,99,197 shares18 Jun 2026: ₹721.40 · 2,90,303 shares19 Jun 2026: ₹704.10 · 10,57,022 shares22 Jun 2026: ₹715.95 · 2,09,134 shares23 Jun 2026: ₹710.30 · 3,08,130 shares24 Jun 2026: ₹710.40 · 1,36,121 shares25 Jun 2026: ₹709.75 · 3,00,729 shares29 Jun 2026: ₹714.00 · 2,55,261 shares30 Jun 2026: ₹713.95 · 3,46,018 shares1 Jul 2026: ₹720.75 · 4,74,173 shares2 Jul 2026: ₹735.25 · 4,24,005 shares3 Jul 2026: ₹742.40 · 1,74,948 shares6 Jul 2026: ₹767.15 · 7,18,711 shares7 Jul 2026: ₹750.40 · 6,51,465 shares8 Jul 2026: ₹722.00 · 3,69,427 shares9 Jul 2026: ₹749.20 · 2,63,828 shares10 Jul 2026: ₹758.65 · 2,16,433 shares13 Jul 2026: ₹784.70 · 7,01,311 shares14 Jul 2026: ₹779.00 · 3,90,315 shares15 Jul 2026: ₹778.65 · 2,57,822 shares16 Jul 2026: ₹770.50 · 2,08,215 shares17 Jul 2026: ₹751.00 · 3,17,690 shares20 Jul 2026: ₹762.25 · 1,95,141 shares21 Jul 2026: ₹767.85 · 1,63,482 shares22 Jul 2026: ₹765.45 · 2,66,795 shares23 Jul 2026: ₹759.15 · 1,90,986 shares24 Jul 2026: ₹758.00 · 1,28,554 shares27 Jul 2026: ₹771.15 · 1,49,486 shares28 Jul 2026: ₹768.05 · 1,54,042 shares29 Jul 2026: ₹778.90 · 2,08,917 shares30 Jul 2026: ₹763.20 · 1,56,493 shares31 Jul 2026: ₹760.05 · 3,00,763 shares3 Aug 2026: ₹780.30 · 1,79,666 shares4 Aug 2026: ₹803.10 · 4,30,866 shares5 Aug 2026: ₹823.15 · 6,85,743 shares6 Aug 2026: ₹809.85 · 1,80,253 shares7 Aug 2026: ₹805.10 · 1,34,546 shares10 Aug 2026: ₹791.25 · 7,65,326 shares11 Aug 2026: ₹788.50 · 13,42,514 shares12 Aug 2026: ₹772.50 · 7,33,425 shares13 Aug 2026: ₹780.30 · 2,77,103 shares14 Aug 2026: ₹775.20 · 4,19,179 shares17 Aug 2026: ₹792.05 · 3,29,825 shares18 Aug 2026: ₹780.60 · 6,97,047 shares19 Aug 2026: ₹787.05 · 7,33,626 shares20 Aug 2026: ₹810.25 · 21,99,690 shares21 Aug 2026: ₹797.30 · 7,78,386 shares24 Aug 2026: ₹823.95 · 56,15,486 shares25 Aug 2026: ₹810.40 · 10,46,053 shares26 Aug 2026: ₹796.35 · 4,82,398 shares27 Aug 2026: ₹795.30 · 3,57,257 shares28 Aug 2026: ₹805.30 · 5,67,851 shares31 Aug 2026: ₹799.40 · 9,76,526 shares1 Sep 2026: ₹795.60 · 3,04,136 shares2 Sep 2026: ₹800.65 · 3,58,986 shares3 Sep 2026: ₹778.25 · 8,56,235 shares4 Sep 2026: ₹781.35 · 2,70,760 shares7 Sep 2026: ₹777.70 · 3,01,706 shares8 Sep 2026: ₹763.70 · 2,51,904 shares9 Sep 2026: ₹756.70 · 3,61,348 shares10 Sep 2026: ₹733.95 · 3,42,075 shares11 Sep 2026: ₹721.05 · 3,26,581 shares15 Sep 2026: ₹702.75 · 3,39,905 shares16 Sep 2026: ₹703.05 · 3,14,736 shares17 Sep 2026: ₹703.10 · 1,61,641 shares18 Sep 2026: ₹700.70 · 8,54,169 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,095.80 · 1,24,854 shares18 Sep 2025: ₹1,094.10 · 1,10,859 shares19 Sep 2025: ₹1,066.30 · 3,14,081 shares22 Sep 2025: ₹1,074.50 · 1,69,290 shares23 Sep 2025: ₹1,067.10 · 1,13,061 shares24 Sep 2025: ₹1,073.30 · 1,02,682 shares25 Sep 2025: ₹1,061.70 · 60,556 shares26 Sep 2025: ₹1,031.60 · 1,03,416 shares29 Sep 2025: ₹1,012.80 · 3,35,258 shares30 Sep 2025: ₹1,025.50 · 1,59,163 shares1 Oct 2025: ₹1,035.00 · 1,20,007 shares3 Oct 2025: ₹1,041.90 · 84,901 shares6 Oct 2025: ₹1,045.80 · 1,36,473 shares7 Oct 2025: ₹1,045.00 · 88,943 shares8 Oct 2025: ₹1,056.50 · 1,97,021 shares9 Oct 2025: ₹1,037.30 · 1,29,434 shares10 Oct 2025: ₹1,026.50 · 82,421 shares13 Oct 2025: ₹1,036.00 · 1,75,408 shares14 Oct 2025: ₹1,038.90 · 95,812 shares15 Oct 2025: ₹1,034.40 · 1,28,647 shares16 Oct 2025: ₹1,031.60 · 72,387 shares17 Oct 2025: ₹1,022.20 · 1,19,682 shares20 Oct 2025: ₹1,028.60 · 1,08,366 shares21 Oct 2025: ₹1,039.20 · 17,297 shares23 Oct 2025: ₹1,043.20 · 1,45,439 shares24 Oct 2025: ₹1,038.80 · 88,628 shares27 Oct 2025: ₹1,066.10 · 1,99,714 shares28 Oct 2025: ₹1,070.40 · 5,79,923 shares29 Oct 2025: ₹1,089.80 · 1,54,850 shares30 Oct 2025: ₹1,077.20 · 2,95,651 shares31 Oct 2025: ₹1,072.40 · 1,27,492 shares3 Nov 2025: ₹1,060.30 · 1,37,041 shares4 Nov 2025: ₹1,047.40 · 1,03,014 shares6 Nov 2025: ₹1,040.70 · 73,940 shares7 Nov 2025: ₹1,024.60 · 1,89,973 shares10 Nov 2025: ₹1,025.20 · 2,11,750 shares11 Nov 2025: ₹1,017.00 · 6,19,040 shares12 Nov 2025: ₹1,047.40 · 8,76,510 shares13 Nov 2025: ₹1,044.90 · 1,39,438 shares14 Nov 2025: ₹1,025.40 · 1,15,580 shares17 Nov 2025: ₹1,051.10 · 2,51,544 shares18 Nov 2025: ₹1,027.80 · 1,36,686 shares19 Nov 2025: ₹1,030.40 · 1,07,162 shares20 Nov 2025: ₹1,029.00 · 1,10,391 shares21 Nov 2025: ₹1,018.40 · 1,24,315 shares24 Nov 2025: ₹1,017.00 · 1,33,707 shares25 Nov 2025: ₹1,025.80 · 1,11,679 shares26 Nov 2025: ₹1,032.60 · 72,236 shares27 Nov 2025: ₹1,029.90 · 77,877 shares28 Nov 2025: ₹1,030.90 · 1,52,185 shares1 Dec 2025: ₹1,017.50 · 76,688 shares2 Dec 2025: ₹1,042.20 · 1,81,683 shares3 Dec 2025: ₹1,035.60 · 1,68,303 shares4 Dec 2025: ₹1,034.40 · 1,00,182 shares5 Dec 2025: ₹1,032.80 · 86,485 shares8 Dec 2025: ₹1,009.00 · 96,446 shares9 Dec 2025: ₹1,009.50 · 3,20,967 shares10 Dec 2025: ₹1,042.40 · 2,56,975 shares11 Dec 2025: ₹1,029.60 · 1,19,572 shares12 Dec 2025: ₹1,035.40 · 87,011 shares15 Dec 2025: ₹1,037.80 · 47,971 shares16 Dec 2025: ₹1,027.80 · 59,869 shares17 Dec 2025: ₹1,013.30 · 84,912 shares18 Dec 2025: ₹1,026.80 · 1,05,550 shares19 Dec 2025: ₹1,000.20 · 3,55,619 shares22 Dec 2025: ₹1,038.60 · 2,37,143 shares23 Dec 2025: ₹1,064.20 · 3,29,191 shares24 Dec 2025: ₹1,061.60 · 1,01,400 shares26 Dec 2025: ₹1,068.70 · 2,06,457 shares29 Dec 2025: ₹1,058.60 · 1,67,807 shares30 Dec 2025: ₹1,030.80 · 3,15,089 shares31 Dec 2025: ₹1,034.70 · 56,336 shares1 Jan 2026: ₹1,018.00 · 90,193 shares2 Jan 2026: ₹1,011.20 · 1,35,462 shares5 Jan 2026: ₹1,007.70 · 1,43,607 shares6 Jan 2026: ₹998.20 · 3,87,804 shares7 Jan 2026: ₹994.80 · 2,85,512 shares8 Jan 2026: ₹959.00 · 2,13,032 shares9 Jan 2026: ₹939.70 · 4,84,780 shares12 Jan 2026: ₹939.80 · 1,55,074 shares13 Jan 2026: ₹942.50 · 1,22,523 shares14 Jan 2026: ₹943.00 · 5,19,478 shares16 Jan 2026: ₹931.00 · 2,15,894 shares19 Jan 2026: ₹929.70 · 99,165 shares20 Jan 2026: ₹910.10 · 1,98,103 shares21 Jan 2026: ₹908.20 · 2,07,581 shares22 Jan 2026: ₹914.00 · 1,67,759 shares23 Jan 2026: ₹879.60 · 2,37,088 shares27 Jan 2026: ₹884.50 · 1,92,022 shares28 Jan 2026: ₹900.50 · 77,089 shares29 Jan 2026: ₹902.50 · 91,367 shares30 Jan 2026: ₹923.10 · 1,60,535 shares1 Feb 2026: ₹877.80 · 71,036 shares2 Feb 2026: ₹891.20 · 90,762 shares3 Feb 2026: ₹903.60 · 2,45,226 shares4 Feb 2026: ₹911.90 · 1,61,594 shares5 Feb 2026: ₹891.10 · 87,536 shares6 Feb 2026: ₹881.15 · 76,045 shares9 Feb 2026: ₹929.45 · 1,74,366 shares10 Feb 2026: ₹932.25 · 2,06,543 shares11 Feb 2026: ₹923.90 · 1,13,717 shares12 Feb 2026: ₹909.45 · 3,22,732 shares13 Feb 2026: ₹907.15 · 5,01,715 shares16 Feb 2026: ₹899.75 · 1,86,603 shares17 Feb 2026: ₹916.45 · 2,32,705 shares18 Feb 2026: ₹909.60 · 1,72,137 shares19 Feb 2026: ₹895.55 · 3,46,741 shares20 Feb 2026: ₹886.90 · 5,11,784 shares23 Feb 2026: ₹885.20 · 1,58,409 shares24 Feb 2026: ₹867.00 · 2,04,678 shares25 Feb 2026: ₹866.65 · 1,30,603 shares26 Feb 2026: ₹876.80 · 1,50,627 shares27 Feb 2026: ₹865.20 · 4,12,671 shares2 Mar 2026: ₹870.50 · 1,58,430 shares4 Mar 2026: ₹853.90 · 7,18,702 shares5 Mar 2026: ₹834.00 · 3,52,259 shares6 Mar 2026: ₹824.00 · 1,66,411 shares9 Mar 2026: ₹795.15 · 3,38,709 shares10 Mar 2026: ₹826.65 · 1,88,499 shares11 Mar 2026: ₹810.10 · 1,34,960 shares12 Mar 2026: ₹810.35 · 2,01,169 shares13 Mar 2026: ₹789.55 · 1,58,840 shares16 Mar 2026: ₹786.15 · 1,59,127 shares17 Mar 2026: ₹809.70 · 2,11,825 shares18 Mar 2026: ₹820.90 · 1,78,840 shares19 Mar 2026: ₹795.85 · 1,22,640 shares20 Mar 2026: ₹789.05 · 2,04,744 shares23 Mar 2026: ₹765.85 · 2,20,921 shares24 Mar 2026: ₹790.10 · 2,72,400 shares25 Mar 2026: ₹808.30 · 2,69,996 shares27 Mar 2026: ₹795.45 · 3,05,109 shares30 Mar 2026: ₹775.50 · 2,95,771 shares1 Apr 2026: ₹814.10 · 3,12,718 shares2 Apr 2026: ₹807.35 · 2,56,536 shares6 Apr 2026: ₹815.00 · 3,23,871 shares7 Apr 2026: ₹821.20 · 1,68,899 shares8 Apr 2026: ₹840.95 · 2,21,577 shares9 Apr 2026: ₹830.70 · 2,43,347 shares10 Apr 2026: ₹854.50 · 1,54,597 shares13 Apr 2026: ₹856.45 · 1,91,935 shares15 Apr 2026: ₹866.25 · 1,80,840 shares16 Apr 2026: ₹852.50 · 2,56,845 shares17 Apr 2026: ₹865.15 · 2,09,196 shares20 Apr 2026: ₹850.80 · 1,63,641 shares21 Apr 2026: ₹851.15 · 1,20,518 shares22 Apr 2026: ₹872.50 · 2,77,449 shares23 Apr 2026: ₹871.60 · 14,39,243 shares24 Apr 2026: ₹845.10 · 2,47,305 shares27 Apr 2026: ₹854.20 · 1,75,843 shares28 Apr 2026: ₹845.35 · 1,10,198 shares29 Apr 2026: ₹837.20 · 2,29,659 shares30 Apr 2026: ₹844.00 · 6,87,091 shares4 May 2026: ₹853.50 · 2,11,642 shares5 May 2026: ₹848.85 · 2,45,032 shares6 May 2026: ₹856.85 · 1,73,743 shares7 May 2026: ₹847.35 · 2,75,399 shares8 May 2026: ₹834.30 · 2,37,610 shares11 May 2026: ₹819.90 · 1,43,626 shares12 May 2026: ₹804.15 · 1,62,732 shares13 May 2026: ₹805.35 · 1,60,163 shares14 May 2026: ₹796.20 · 2,17,232 shares15 May 2026: ₹789.45 · 1,32,952 shares18 May 2026: ₹781.10 · 2,06,121 shares19 May 2026: ₹790.55 · 2,76,585 shares20 May 2026: ₹798.05 · 1,36,681 shares21 May 2026: ₹789.50 · 94,087 shares22 May 2026: ₹778.95 · 1,26,049 shares25 May 2026: ₹789.85 · 1,12,672 shares26 May 2026: ₹764.55 · 10,37,624 shares27 May 2026: ₹743.40 · 5,04,839 shares29 May 2026: ₹755.40 · 4,47,536 shares1 Jun 2026: ₹741.20 · 6,85,870 shares2 Jun 2026: ₹755.30 · 3,04,271 shares3 Jun 2026: ₹756.85 · 2,23,458 shares4 Jun 2026: ₹751.30 · 1,63,789 shares5 Jun 2026: ₹735.20 · 5,95,283 shares8 Jun 2026: ₹721.20 · 3,06,072 shares9 Jun 2026: ₹735.90 · 14,76,987 shares10 Jun 2026: ₹723.25 · 2,41,429 shares11 Jun 2026: ₹710.20 · 3,57,270 shares12 Jun 2026: ₹729.55 · 2,99,150 shares15 Jun 2026: ₹725.65 · 9,06,145 shares16 Jun 2026: ₹734.75 · 6,59,391 shares17 Jun 2026: ₹732.60 · 2,99,197 shares18 Jun 2026: ₹721.40 · 2,90,303 shares19 Jun 2026: ₹704.10 · 10,57,022 shares22 Jun 2026: ₹715.95 · 2,09,134 shares23 Jun 2026: ₹710.30 · 3,08,130 shares24 Jun 2026: ₹710.40 · 1,36,121 shares25 Jun 2026: ₹709.75 · 3,00,729 shares29 Jun 2026: ₹714.00 · 2,55,261 shares30 Jun 2026: ₹713.95 · 3,46,018 shares1 Jul 2026: ₹720.75 · 4,74,173 shares2 Jul 2026: ₹735.25 · 4,24,005 shares3 Jul 2026: ₹742.40 · 1,74,948 shares6 Jul 2026: ₹767.15 · 7,18,711 shares7 Jul 2026: ₹750.40 · 6,51,465 shares8 Jul 2026: ₹722.00 · 3,69,427 shares9 Jul 2026: ₹749.20 · 2,63,828 shares10 Jul 2026: ₹758.65 · 2,16,433 shares13 Jul 2026: ₹784.70 · 7,01,311 shares14 Jul 2026: ₹779.00 · 3,90,315 shares15 Jul 2026: ₹778.65 · 2,57,822 shares16 Jul 2026: ₹770.50 · 2,08,215 shares17 Jul 2026: ₹751.00 · 3,17,690 shares20 Jul 2026: ₹762.25 · 1,95,141 shares21 Jul 2026: ₹767.85 · 1,63,482 shares22 Jul 2026: ₹765.45 · 2,66,795 shares23 Jul 2026: ₹759.15 · 1,90,986 shares24 Jul 2026: ₹758.00 · 1,28,554 shares27 Jul 2026: ₹771.15 · 1,49,486 shares28 Jul 2026: ₹768.05 · 1,54,042 shares29 Jul 2026: ₹778.90 · 2,08,917 shares30 Jul 2026: ₹763.20 · 1,56,493 shares31 Jul 2026: ₹760.05 · 3,00,763 shares3 Aug 2026: ₹780.30 · 1,79,666 shares4 Aug 2026: ₹803.10 · 4,30,866 shares5 Aug 2026: ₹823.15 · 6,85,743 shares6 Aug 2026: ₹809.85 · 1,80,253 shares7 Aug 2026: ₹805.10 · 1,34,546 shares10 Aug 2026: ₹791.25 · 7,65,326 shares11 Aug 2026: ₹788.50 · 13,42,514 shares12 Aug 2026: ₹772.50 · 7,33,425 shares13 Aug 2026: ₹780.30 · 2,77,103 shares14 Aug 2026: ₹775.20 · 4,19,179 shares17 Aug 2026: ₹792.05 · 3,29,825 shares18 Aug 2026: ₹780.60 · 6,97,047 shares19 Aug 2026: ₹787.05 · 7,33,626 shares20 Aug 2026: ₹810.25 · 21,99,690 shares21 Aug 2026: ₹797.30 · 7,78,386 shares24 Aug 2026: ₹823.95 · 56,15,486 shares25 Aug 2026: ₹810.40 · 10,46,053 shares26 Aug 2026: ₹796.35 · 4,82,398 shares27 Aug 2026: ₹795.30 · 3,57,257 shares28 Aug 2026: ₹805.30 · 5,67,851 shares31 Aug 2026: ₹799.40 · 9,76,526 shares1 Sep 2026: ₹795.60 · 3,04,136 shares2 Sep 2026: ₹800.65 · 3,58,986 shares3 Sep 2026: ₹778.25 · 8,56,235 shares4 Sep 2026: ₹781.35 · 2,70,760 shares7 Sep 2026: ₹777.70 · 3,01,706 shares8 Sep 2026: ₹763.70 · 2,51,904 shares9 Sep 2026: ₹756.70 · 3,61,348 shares10 Sep 2026: ₹733.95 · 3,42,075 shares11 Sep 2026: ₹721.05 · 3,26,581 shares15 Sep 2026: ₹702.75 · 3,39,905 shares16 Sep 2026: ₹703.05 · 3,14,736 shares17 Sep 2026: ₹703.10 · 1,61,641 shares18 Sep 2026: ₹700.70 · 8,54,169 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,095.80 · 1,24,854 shares18 Sep 2025: ₹1,094.10 · 1,10,859 shares19 Sep 2025: ₹1,066.30 · 3,14,081 shares22 Sep 2025: ₹1,074.50 · 1,69,290 shares23 Sep 2025: ₹1,067.10 · 1,13,061 shares24 Sep 2025: ₹1,073.30 · 1,02,682 shares25 Sep 2025: ₹1,061.70 · 60,556 shares26 Sep 2025: ₹1,031.60 · 1,03,416 shares29 Sep 2025: ₹1,012.80 · 3,35,258 shares30 Sep 2025: ₹1,025.50 · 1,59,163 shares1 Oct 2025: ₹1,035.00 · 1,20,007 shares3 Oct 2025: ₹1,041.90 · 84,901 shares6 Oct 2025: ₹1,045.80 · 1,36,473 shares7 Oct 2025: ₹1,045.00 · 88,943 shares8 Oct 2025: ₹1,056.50 · 1,97,021 shares9 Oct 2025: ₹1,037.30 · 1,29,434 shares10 Oct 2025: ₹1,026.50 · 82,421 shares13 Oct 2025: ₹1,036.00 · 1,75,408 shares14 Oct 2025: ₹1,038.90 · 95,812 shares15 Oct 2025: ₹1,034.40 · 1,28,647 shares16 Oct 2025: ₹1,031.60 · 72,387 shares17 Oct 2025: ₹1,022.20 · 1,19,682 shares20 Oct 2025: ₹1,028.60 · 1,08,366 shares21 Oct 2025: ₹1,039.20 · 17,297 shares23 Oct 2025: ₹1,043.20 · 1,45,439 shares24 Oct 2025: ₹1,038.80 · 88,628 shares27 Oct 2025: ₹1,066.10 · 1,99,714 shares28 Oct 2025: ₹1,070.40 · 5,79,923 shares29 Oct 2025: ₹1,089.80 · 1,54,850 shares30 Oct 2025: ₹1,077.20 · 2,95,651 shares31 Oct 2025: ₹1,072.40 · 1,27,492 shares3 Nov 2025: ₹1,060.30 · 1,37,041 shares4 Nov 2025: ₹1,047.40 · 1,03,014 shares6 Nov 2025: ₹1,040.70 · 73,940 shares7 Nov 2025: ₹1,024.60 · 1,89,973 shares10 Nov 2025: ₹1,025.20 · 2,11,750 shares11 Nov 2025: ₹1,017.00 · 6,19,040 shares12 Nov 2025: ₹1,047.40 · 8,76,510 shares13 Nov 2025: ₹1,044.90 · 1,39,438 shares14 Nov 2025: ₹1,025.40 · 1,15,580 shares17 Nov 2025: ₹1,051.10 · 2,51,544 shares18 Nov 2025: ₹1,027.80 · 1,36,686 shares19 Nov 2025: ₹1,030.40 · 1,07,162 shares20 Nov 2025: ₹1,029.00 · 1,10,391 shares21 Nov 2025: ₹1,018.40 · 1,24,315 shares24 Nov 2025: ₹1,017.00 · 1,33,707 shares25 Nov 2025: ₹1,025.80 · 1,11,679 shares26 Nov 2025: ₹1,032.60 · 72,236 shares27 Nov 2025: ₹1,029.90 · 77,877 shares28 Nov 2025: ₹1,030.90 · 1,52,185 shares1 Dec 2025: ₹1,017.50 · 76,688 shares2 Dec 2025: ₹1,042.20 · 1,81,683 shares3 Dec 2025: ₹1,035.60 · 1,68,303 shares4 Dec 2025: ₹1,034.40 · 1,00,182 shares5 Dec 2025: ₹1,032.80 · 86,485 shares8 Dec 2025: ₹1,009.00 · 96,446 shares9 Dec 2025: ₹1,009.50 · 3,20,967 shares10 Dec 2025: ₹1,042.40 · 2,56,975 shares11 Dec 2025: ₹1,029.60 · 1,19,572 shares12 Dec 2025: ₹1,035.40 · 87,011 shares15 Dec 2025: ₹1,037.80 · 47,971 shares16 Dec 2025: ₹1,027.80 · 59,869 shares17 Dec 2025: ₹1,013.30 · 84,912 shares18 Dec 2025: ₹1,026.80 · 1,05,550 shares19 Dec 2025: ₹1,000.20 · 3,55,619 shares22 Dec 2025: ₹1,038.60 · 2,37,143 shares23 Dec 2025: ₹1,064.20 · 3,29,191 shares24 Dec 2025: ₹1,061.60 · 1,01,400 shares26 Dec 2025: ₹1,068.70 · 2,06,457 shares29 Dec 2025: ₹1,058.60 · 1,67,807 shares30 Dec 2025: ₹1,030.80 · 3,15,089 shares31 Dec 2025: ₹1,034.70 · 56,336 shares1 Jan 2026: ₹1,018.00 · 90,193 shares2 Jan 2026: ₹1,011.20 · 1,35,462 shares5 Jan 2026: ₹1,007.70 · 1,43,607 shares6 Jan 2026: ₹998.20 · 3,87,804 shares7 Jan 2026: ₹994.80 · 2,85,512 shares8 Jan 2026: ₹959.00 · 2,13,032 shares9 Jan 2026: ₹939.70 · 4,84,780 shares12 Jan 2026: ₹939.80 · 1,55,074 shares13 Jan 2026: ₹942.50 · 1,22,523 shares14 Jan 2026: ₹943.00 · 5,19,478 shares16 Jan 2026: ₹931.00 · 2,15,894 shares19 Jan 2026: ₹929.70 · 99,165 shares20 Jan 2026: ₹910.10 · 1,98,103 shares21 Jan 2026: ₹908.20 · 2,07,581 shares22 Jan 2026: ₹914.00 · 1,67,759 shares23 Jan 2026: ₹879.60 · 2,37,088 shares27 Jan 2026: ₹884.50 · 1,92,022 shares28 Jan 2026: ₹900.50 · 77,089 shares29 Jan 2026: ₹902.50 · 91,367 shares30 Jan 2026: ₹923.10 · 1,60,535 shares1 Feb 2026: ₹877.80 · 71,036 shares2 Feb 2026: ₹891.20 · 90,762 shares3 Feb 2026: ₹903.60 · 2,45,226 shares4 Feb 2026: ₹911.90 · 1,61,594 shares5 Feb 2026: ₹891.10 · 87,536 shares6 Feb 2026: ₹881.15 · 76,045 shares9 Feb 2026: ₹929.45 · 1,74,366 shares10 Feb 2026: ₹932.25 · 2,06,543 shares11 Feb 2026: ₹923.90 · 1,13,717 shares12 Feb 2026: ₹909.45 · 3,22,732 shares13 Feb 2026: ₹907.15 · 5,01,715 shares16 Feb 2026: ₹899.75 · 1,86,603 shares17 Feb 2026: ₹916.45 · 2,32,705 shares18 Feb 2026: ₹909.60 · 1,72,137 shares19 Feb 2026: ₹895.55 · 3,46,741 shares20 Feb 2026: ₹886.90 · 5,11,784 shares23 Feb 2026: ₹885.20 · 1,58,409 shares24 Feb 2026: ₹867.00 · 2,04,678 shares25 Feb 2026: ₹866.65 · 1,30,603 shares26 Feb 2026: ₹876.80 · 1,50,627 shares27 Feb 2026: ₹865.20 · 4,12,671 shares2 Mar 2026: ₹870.50 · 1,58,430 shares4 Mar 2026: ₹853.90 · 7,18,702 shares5 Mar 2026: ₹834.00 · 3,52,259 shares6 Mar 2026: ₹824.00 · 1,66,411 shares9 Mar 2026: ₹795.15 · 3,38,709 shares10 Mar 2026: ₹826.65 · 1,88,499 shares11 Mar 2026: ₹810.10 · 1,34,960 shares12 Mar 2026: ₹810.35 · 2,01,169 shares13 Mar 2026: ₹789.55 · 1,58,840 shares16 Mar 2026: ₹786.15 · 1,59,127 shares17 Mar 2026: ₹809.70 · 2,11,825 shares18 Mar 2026: ₹820.90 · 1,78,840 shares19 Mar 2026: ₹795.85 · 1,22,640 shares20 Mar 2026: ₹789.05 · 2,04,744 shares23 Mar 2026: ₹765.85 · 2,20,921 shares24 Mar 2026: ₹790.10 · 2,72,400 shares25 Mar 2026: ₹808.30 · 2,69,996 shares27 Mar 2026: ₹795.45 · 3,05,109 shares30 Mar 2026: ₹775.50 · 2,95,771 shares1 Apr 2026: ₹814.10 · 3,12,718 shares2 Apr 2026: ₹807.35 · 2,56,536 shares6 Apr 2026: ₹815.00 · 3,23,871 shares7 Apr 2026: ₹821.20 · 1,68,899 shares8 Apr 2026: ₹840.95 · 2,21,577 shares9 Apr 2026: ₹830.70 · 2,43,347 shares10 Apr 2026: ₹854.50 · 1,54,597 shares13 Apr 2026: ₹856.45 · 1,91,935 shares15 Apr 2026: ₹866.25 · 1,80,840 shares16 Apr 2026: ₹852.50 · 2,56,845 shares17 Apr 2026: ₹865.15 · 2,09,196 shares20 Apr 2026: ₹850.80 · 1,63,641 shares21 Apr 2026: ₹851.15 · 1,20,518 shares22 Apr 2026: ₹872.50 · 2,77,449 shares23 Apr 2026: ₹871.60 · 14,39,243 shares24 Apr 2026: ₹845.10 · 2,47,305 shares27 Apr 2026: ₹854.20 · 1,75,843 shares28 Apr 2026: ₹845.35 · 1,10,198 shares29 Apr 2026: ₹837.20 · 2,29,659 shares30 Apr 2026: ₹844.00 · 6,87,091 shares4 May 2026: ₹853.50 · 2,11,642 shares5 May 2026: ₹848.85 · 2,45,032 shares6 May 2026: ₹856.85 · 1,73,743 shares7 May 2026: ₹847.35 · 2,75,399 shares8 May 2026: ₹834.30 · 2,37,610 shares11 May 2026: ₹819.90 · 1,43,626 shares12 May 2026: ₹804.15 · 1,62,732 shares13 May 2026: ₹805.35 · 1,60,163 shares14 May 2026: ₹796.20 · 2,17,232 shares15 May 2026: ₹789.45 · 1,32,952 shares18 May 2026: ₹781.10 · 2,06,121 shares19 May 2026: ₹790.55 · 2,76,585 shares20 May 2026: ₹798.05 · 1,36,681 shares21 May 2026: ₹789.50 · 94,087 shares22 May 2026: ₹778.95 · 1,26,049 shares25 May 2026: ₹789.85 · 1,12,672 shares26 May 2026: ₹764.55 · 10,37,624 shares27 May 2026: ₹743.40 · 5,04,839 shares29 May 2026: ₹755.40 · 4,47,536 shares1 Jun 2026: ₹741.20 · 6,85,870 shares2 Jun 2026: ₹755.30 · 3,04,271 shares3 Jun 2026: ₹756.85 · 2,23,458 shares4 Jun 2026: ₹751.30 · 1,63,789 shares5 Jun 2026: ₹735.20 · 5,95,283 shares8 Jun 2026: ₹721.20 · 3,06,072 shares9 Jun 2026: ₹735.90 · 14,76,987 shares10 Jun 2026: ₹723.25 · 2,41,429 shares11 Jun 2026: ₹710.20 · 3,57,270 shares12 Jun 2026: ₹729.55 · 2,99,150 shares15 Jun 2026: ₹725.65 · 9,06,145 shares16 Jun 2026: ₹734.75 · 6,59,391 shares17 Jun 2026: ₹732.60 · 2,99,197 shares18 Jun 2026: ₹721.40 · 2,90,303 shares19 Jun 2026: ₹704.10 · 10,57,022 shares22 Jun 2026: ₹715.95 · 2,09,134 shares23 Jun 2026: ₹710.30 · 3,08,130 shares24 Jun 2026: ₹710.40 · 1,36,121 shares25 Jun 2026: ₹709.75 · 3,00,729 shares29 Jun 2026: ₹714.00 · 2,55,261 shares30 Jun 2026: ₹713.95 · 3,46,018 shares1 Jul 2026: ₹720.75 · 4,74,173 shares2 Jul 2026: ₹735.25 · 4,24,005 shares3 Jul 2026: ₹742.40 · 1,74,948 shares6 Jul 2026: ₹767.15 · 7,18,711 shares7 Jul 2026: ₹750.40 · 6,51,465 shares8 Jul 2026: ₹722.00 · 3,69,427 shares9 Jul 2026: ₹749.20 · 2,63,828 shares10 Jul 2026: ₹758.65 · 2,16,433 shares13 Jul 2026: ₹784.70 · 7,01,311 shares14 Jul 2026: ₹779.00 · 3,90,315 shares15 Jul 2026: ₹778.65 · 2,57,822 shares16 Jul 2026: ₹770.50 · 2,08,215 shares17 Jul 2026: ₹751.00 · 3,17,690 shares20 Jul 2026: ₹762.25 · 1,95,141 shares21 Jul 2026: ₹767.85 · 1,63,482 shares22 Jul 2026: ₹765.45 · 2,66,795 shares23 Jul 2026: ₹759.15 · 1,90,986 shares24 Jul 2026: ₹758.00 · 1,28,554 shares27 Jul 2026: ₹771.15 · 1,49,486 shares28 Jul 2026: ₹768.05 · 1,54,042 shares29 Jul 2026: ₹778.90 · 2,08,917 shares30 Jul 2026: ₹763.20 · 1,56,493 shares31 Jul 2026: ₹760.05 · 3,00,763 shares3 Aug 2026: ₹780.30 · 1,79,666 shares4 Aug 2026: ₹803.10 · 4,30,866 shares5 Aug 2026: ₹823.15 · 6,85,743 shares6 Aug 2026: ₹809.85 · 1,80,253 shares7 Aug 2026: ₹805.10 · 1,34,546 shares10 Aug 2026: ₹791.25 · 7,65,326 shares11 Aug 2026: ₹788.50 · 13,42,514 shares12 Aug 2026: ₹772.50 · 7,33,425 shares13 Aug 2026: ₹780.30 · 2,77,103 shares14 Aug 2026: ₹775.20 · 4,19,179 shares17 Aug 2026: ₹792.05 · 3,29,825 shares18 Aug 2026: ₹780.60 · 6,97,047 shares19 Aug 2026: ₹787.05 · 7,33,626 shares20 Aug 2026: ₹810.25 · 21,99,690 shares21 Aug 2026: ₹797.30 · 7,78,386 shares24 Aug 2026: ₹823.95 · 56,15,486 shares25 Aug 2026: ₹810.40 · 10,46,053 shares26 Aug 2026: ₹796.35 · 4,82,398 shares27 Aug 2026: ₹795.30 · 3,57,257 shares28 Aug 2026: ₹805.30 · 5,67,851 shares31 Aug 2026: ₹799.40 · 9,76,526 shares1 Sep 2026: ₹795.60 · 3,04,136 shares2 Sep 2026: ₹800.65 · 3,58,986 shares3 Sep 2026: ₹778.25 · 8,56,235 shares4 Sep 2026: ₹781.35 · 2,70,760 shares7 Sep 2026: ₹777.70 · 3,01,706 shares8 Sep 2026: ₹763.70 · 2,51,904 shares9 Sep 2026: ₹756.70 · 3,61,348 shares10 Sep 2026: ₹733.95 · 3,42,075 shares11 Sep 2026: ₹721.05 · 3,26,581 shares15 Sep 2026: ₹702.75 · 3,39,905 shares16 Sep 2026: ₹703.05 · 3,14,736 shares17 Sep 2026: ₹703.10 · 1,61,641 shares18 Sep 2026: ₹700.70 · 8,54,169 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.