ANVESHAN
Theme
Create account
Stocks · MMTC · Commercial Services & Supplies

MMTC LIMITED

Last close
₹60.27
18 Sep 2026 · −8.8% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.7% · -0.12% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.00% Oct 2024 ₹78.80 −24% -0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.01% Aug 2024 ₹100.94 −40% -0.00% trimmed
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.04% Nov 2021 ₹39.15 +54% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.04% Aug 2025 ₹60.79 −1% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.04% Nov 2025 ₹60.52 −0% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.04% Dec 2023 ₹59.80 +1% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹67.23 −10% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.04% Dec 2025 ₹67.23 −10% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.04% Mar 2024 ₹66.45 −9% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.04% Sep 2019 ₹16.60 +263% -0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹89.59 −33% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.04% Oct 2020 ₹15.80 +281% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.04% May 2026 ₹64.88 −7% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.04% Jan 2023 ₹34.20 +76% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.04% Jun 2026 ₹68.05 −11% — held
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 16 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.0% each (0.7% summed across holders). At a fifth of average daily volume (24,90,841 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.04% 0.04% Jun 2026 −11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −17%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.09 · 9,75,845 shares18 Sep 2025: ₹66.34 · 6,87,204 shares19 Sep 2025: ₹67.39 · 32,48,981 shares22 Sep 2025: ₹70.96 · 2,31,27,727 shares23 Sep 2025: ₹70.14 · 26,64,107 shares24 Sep 2025: ₹68.25 · 17,91,976 shares25 Sep 2025: ₹68.19 · 73,43,678 shares26 Sep 2025: ₹65.51 · 15,76,222 shares29 Sep 2025: ₹64.66 · 15,00,545 shares30 Sep 2025: ₹64.74 · 10,65,603 shares1 Oct 2025: ₹65.41 · 10,48,830 shares3 Oct 2025: ₹69.63 · 91,26,195 shares6 Oct 2025: ₹70.05 · 36,41,740 shares7 Oct 2025: ₹68.37 · 16,94,314 shares8 Oct 2025: ₹70.71 · 1,84,65,242 shares9 Oct 2025: ₹71.72 · 48,06,908 shares10 Oct 2025: ₹70.55 · 34,87,469 shares13 Oct 2025: ₹69.18 · 16,23,214 shares14 Oct 2025: ₹67.61 · 16,07,527 shares15 Oct 2025: ₹68.04 · 17,28,950 shares16 Oct 2025: ₹68.10 · 11,85,466 shares17 Oct 2025: ₹68.13 · 16,41,302 shares20 Oct 2025: ₹67.64 · 11,33,448 shares21 Oct 2025: ₹68.30 · 3,42,983 shares23 Oct 2025: ₹67.40 · 9,69,908 shares24 Oct 2025: ₹67.38 · 11,88,094 shares27 Oct 2025: ₹67.04 · 8,65,987 shares28 Oct 2025: ₹66.80 · 8,97,630 shares29 Oct 2025: ₹68.75 · 1,14,97,532 shares30 Oct 2025: ₹69.62 · 31,62,048 shares31 Oct 2025: ₹68.73 · 10,40,608 shares3 Nov 2025: ₹68.01 · 41,87,572 shares4 Nov 2025: ₹67.54 · 12,15,928 shares6 Nov 2025: ₹66.08 · 12,60,438 shares7 Nov 2025: ₹65.32 · 11,25,025 shares10 Nov 2025: ₹66.03 · 13,02,641 shares11 Nov 2025: ₹66.40 · 16,27,996 shares12 Nov 2025: ₹66.58 · 7,18,519 shares13 Nov 2025: ₹66.79 · 14,60,277 shares14 Nov 2025: ₹65.65 · 10,12,814 shares17 Nov 2025: ₹65.44 · 6,59,339 shares18 Nov 2025: ₹64.62 · 7,07,348 shares19 Nov 2025: ₹64.30 · 6,67,929 shares20 Nov 2025: ₹63.97 · 9,22,512 shares21 Nov 2025: ₹62.42 · 6,24,203 shares24 Nov 2025: ₹60.18 · 9,30,065 shares25 Nov 2025: ₹60.28 · 7,48,645 shares26 Nov 2025: ₹61.29 · 8,50,913 shares27 Nov 2025: ₹60.87 · 7,21,522 shares28 Nov 2025: ₹60.52 · 6,77,746 shares1 Dec 2025: ₹59.68 · 8,45,986 shares2 Dec 2025: ₹59.27 · 5,30,698 shares3 Dec 2025: ₹58.35 · 8,18,400 shares4 Dec 2025: ₹57.70 · 6,93,692 shares5 Dec 2025: ₹56.53 · 8,36,796 shares8 Dec 2025: ₹54.49 · 9,32,140 shares9 Dec 2025: ₹53.67 · 42,89,641 shares10 Dec 2025: ₹55.11 · 2,24,02,971 shares11 Dec 2025: ₹53.97 · 31,36,718 shares12 Dec 2025: ₹55.30 · 44,68,197 shares15 Dec 2025: ₹55.87 · 20,17,414 shares16 Dec 2025: ₹54.88 · 9,14,780 shares17 Dec 2025: ₹54.04 · 9,36,118 shares18 Dec 2025: ₹54.14 · 12,54,725 shares19 Dec 2025: ₹55.26 · 10,26,012 shares22 Dec 2025: ₹56.48 · 16,07,668 shares23 Dec 2025: ₹57.22 · 34,36,377 shares24 Dec 2025: ₹57.53 · 32,15,013 shares26 Dec 2025: ₹64.24 · 7,18,80,168 shares29 Dec 2025: ₹70.67 · 10,74,87,017 shares30 Dec 2025: ₹67.54 · 2,62,68,679 shares31 Dec 2025: ₹67.23 · 64,73,162 shares1 Jan 2026: ₹65.71 · 29,65,343 shares2 Jan 2026: ₹67.30 · 1,76,31,214 shares5 Jan 2026: ₹67.48 · 40,50,320 shares6 Jan 2026: ₹66.64 · 27,47,373 shares7 Jan 2026: ₹67.98 · 94,44,859 shares8 Jan 2026: ₹65.76 · 36,30,878 shares9 Jan 2026: ₹63.10 · 34,00,564 shares12 Jan 2026: ₹63.52 · 34,08,212 shares13 Jan 2026: ₹63.55 · 27,05,091 shares14 Jan 2026: ₹71.58 · 11,95,31,400 shares16 Jan 2026: ₹68.87 · 1,45,44,426 shares19 Jan 2026: ₹68.66 · 1,09,06,781 shares20 Jan 2026: ₹65.14 · 68,03,679 shares21 Jan 2026: ₹65.85 · 1,16,64,696 shares22 Jan 2026: ₹64.93 · 37,55,777 shares23 Jan 2026: ₹63.83 · 50,24,975 shares27 Jan 2026: ₹64.49 · 49,35,086 shares28 Jan 2026: ₹67.71 · 2,12,13,521 shares29 Jan 2026: ₹68.99 · 1,18,46,228 shares30 Jan 2026: ₹65.10 · 60,18,447 shares1 Feb 2026: ₹62.97 · 31,55,585 shares2 Feb 2026: ₹62.87 · 33,08,733 shares3 Feb 2026: ₹63.95 · 27,32,691 shares4 Feb 2026: ₹64.99 · 29,47,508 shares5 Feb 2026: ₹63.13 · 19,52,224 shares6 Feb 2026: ₹64.12 · 20,38,443 shares9 Feb 2026: ₹66.06 · 47,32,230 shares10 Feb 2026: ₹66.17 · 30,14,794 shares11 Feb 2026: ₹66.11 · 19,04,720 shares12 Feb 2026: ₹65.57 · 14,59,497 shares13 Feb 2026: ₹63.87 · 12,99,376 shares16 Feb 2026: ₹63.33 · 9,28,319 shares17 Feb 2026: ₹63.53 · 10,62,070 shares18 Feb 2026: ₹63.33 · 11,48,779 shares19 Feb 2026: ₹62.74 · 11,31,046 shares20 Feb 2026: ₹62.07 · 9,70,957 shares23 Feb 2026: ₹61.56 · 9,58,395 shares24 Feb 2026: ₹61.68 · 10,18,842 shares25 Feb 2026: ₹62.22 · 12,19,994 shares26 Feb 2026: ₹61.33 · 11,44,187 shares27 Feb 2026: ₹61.82 · 31,35,913 shares2 Mar 2026: ₹58.54 · 25,22,429 shares4 Mar 2026: ₹55.90 · 16,57,955 shares5 Mar 2026: ₹56.85 · 15,66,225 shares6 Mar 2026: ₹57.04 · 8,76,932 shares9 Mar 2026: ₹54.62 · 14,26,132 shares10 Mar 2026: ₹55.94 · 9,76,984 shares11 Mar 2026: ₹55.45 · 14,84,156 shares12 Mar 2026: ₹55.63 · 13,57,349 shares13 Mar 2026: ₹53.29 · 12,13,227 shares16 Mar 2026: ₹52.55 · 12,91,748 shares17 Mar 2026: ₹53.16 · 11,53,699 shares18 Mar 2026: ₹62.67 · 12,57,07,075 shares19 Mar 2026: ₹60.44 · 1,82,93,140 shares20 Mar 2026: ₹60.04 · 1,08,56,978 shares23 Mar 2026: ₹55.72 · 47,06,995 shares24 Mar 2026: ₹56.71 · 39,69,899 shares25 Mar 2026: ₹57.02 · 17,64,106 shares27 Mar 2026: ₹55.16 · 31,44,788 shares30 Mar 2026: ₹52.10 · 24,88,490 shares1 Apr 2026: ₹55.18 · 35,46,617 shares2 Apr 2026: ₹55.36 · 29,91,171 shares6 Apr 2026: ₹56.33 · 26,93,902 shares7 Apr 2026: ₹56.78 · 45,40,922 shares8 Apr 2026: ₹58.69 · 26,78,858 shares9 Apr 2026: ₹58.76 · 21,78,302 shares10 Apr 2026: ₹59.25 · 34,21,299 shares13 Apr 2026: ₹58.99 · 19,69,911 shares15 Apr 2026: ₹60.53 · 22,14,322 shares16 Apr 2026: ₹61.91 · 65,21,016 shares17 Apr 2026: ₹68.32 · 9,73,36,372 shares20 Apr 2026: ₹66.67 · 50,17,717 shares21 Apr 2026: ₹65.37 · 31,59,869 shares22 Apr 2026: ₹67.67 · 1,48,21,192 shares23 Apr 2026: ₹66.90 · 28,49,418 shares24 Apr 2026: ₹65.40 · 20,26,124 shares27 Apr 2026: ₹66.67 · 23,62,739 shares28 Apr 2026: ₹66.01 · 26,78,230 shares29 Apr 2026: ₹65.52 · 13,20,178 shares30 Apr 2026: ₹64.78 · 13,86,892 shares4 May 2026: ₹65.22 · 13,76,098 shares5 May 2026: ₹65.97 · 16,57,597 shares6 May 2026: ₹66.53 · 16,05,866 shares7 May 2026: ₹66.82 · 35,51,641 shares8 May 2026: ₹67.79 · 48,84,361 shares11 May 2026: ₹66.70 · 29,74,612 shares12 May 2026: ₹63.56 · 19,68,330 shares13 May 2026: ₹64.80 · 19,77,951 shares14 May 2026: ₹64.17 · 15,48,893 shares15 May 2026: ₹62.99 · 11,04,091 shares18 May 2026: ₹61.87 · 13,23,195 shares19 May 2026: ₹65.03 · 1,19,40,397 shares20 May 2026: ₹63.93 · 17,38,930 shares21 May 2026: ₹64.02 · 12,30,889 shares22 May 2026: ₹64.31 · 27,49,299 shares25 May 2026: ₹64.86 · 17,97,317 shares26 May 2026: ₹65.04 · 24,05,995 shares27 May 2026: ₹65.99 · 29,34,441 shares29 May 2026: ₹64.88 · 17,68,441 shares1 Jun 2026: ₹64.04 · 12,79,304 shares2 Jun 2026: ₹64.81 · 15,41,903 shares3 Jun 2026: ₹65.18 · 22,57,611 shares4 Jun 2026: ₹68.31 · 4,57,21,223 shares5 Jun 2026: ₹68.03 · 48,93,997 shares8 Jun 2026: ₹65.35 · 24,40,979 shares9 Jun 2026: ₹66.88 · 25,66,646 shares10 Jun 2026: ₹64.69 · 16,93,956 shares11 Jun 2026: ₹63.07 · 14,70,121 shares12 Jun 2026: ₹68.06 · 8,60,49,979 shares15 Jun 2026: ₹70.19 · 2,74,95,624 shares16 Jun 2026: ₹75.74 · 11,41,46,838 shares17 Jun 2026: ₹76.03 · 3,18,51,770 shares18 Jun 2026: ₹74.95 · 2,01,07,909 shares19 Jun 2026: ₹74.55 · 66,29,184 shares22 Jun 2026: ₹75.18 · 80,82,179 shares23 Jun 2026: ₹73.31 · 69,95,212 shares24 Jun 2026: ₹72.08 · 45,29,113 shares25 Jun 2026: ₹68.63 · 55,97,870 shares29 Jun 2026: ₹66.75 · 45,40,805 shares30 Jun 2026: ₹68.05 · 66,72,021 shares1 Jul 2026: ₹67.73 · 36,86,717 shares2 Jul 2026: ₹67.75 · 19,69,390 shares3 Jul 2026: ₹67.14 · 19,14,669 shares6 Jul 2026: ₹66.26 · 12,46,057 shares7 Jul 2026: ₹65.23 · 20,11,972 shares8 Jul 2026: ₹63.43 · 54,33,986 shares9 Jul 2026: ₹64.16 · 18,03,455 shares10 Jul 2026: ₹65.10 · 38,11,709 shares13 Jul 2026: ₹64.95 · 12,38,645 shares14 Jul 2026: ₹64.19 · 12,17,455 shares15 Jul 2026: ₹64.55 · 14,94,198 shares16 Jul 2026: ₹64.20 · 11,69,220 shares17 Jul 2026: ₹63.52 · 10,94,121 shares20 Jul 2026: ₹63.66 · 12,50,495 shares21 Jul 2026: ₹63.33 · 8,21,159 shares22 Jul 2026: ₹62.27 · 9,96,045 shares23 Jul 2026: ₹61.94 · 15,57,218 shares24 Jul 2026: ₹61.52 · 14,89,504 shares27 Jul 2026: ₹61.66 · 11,08,364 shares28 Jul 2026: ₹60.59 · 8,18,740 shares29 Jul 2026: ₹61.25 · 14,15,410 shares30 Jul 2026: ₹60.09 · 10,60,338 shares31 Jul 2026: ₹62.66 · 31,12,811 shares3 Aug 2026: ₹63.65 · 16,67,788 shares4 Aug 2026: ₹63.65 · 13,04,788 shares5 Aug 2026: ₹63.78 · 11,02,599 shares6 Aug 2026: ₹64.05 · 13,85,858 shares7 Aug 2026: ₹63.98 · 10,09,089 shares10 Aug 2026: ₹63.95 · 23,20,097 shares11 Aug 2026: ₹64.98 · 17,22,907 shares12 Aug 2026: ₹64.43 · 19,77,239 shares13 Aug 2026: ₹63.89 · 7,18,713 shares14 Aug 2026: ₹64.35 · 12,63,041 shares17 Aug 2026: ₹63.81 · 6,33,055 shares18 Aug 2026: ₹63.54 · 11,93,339 shares19 Aug 2026: ₹62.15 · 7,03,075 shares20 Aug 2026: ₹66.27 · 4,24,48,877 shares21 Aug 2026: ₹65.38 · 40,97,244 shares24 Aug 2026: ₹64.61 · 12,92,281 shares25 Aug 2026: ₹63.90 · 16,77,272 shares26 Aug 2026: ₹64.02 · 13,81,619 shares27 Aug 2026: ₹63.51 · 9,06,339 shares28 Aug 2026: ₹63.07 · 10,25,217 shares31 Aug 2026: ₹62.35 · 9,43,688 shares1 Sep 2026: ₹62.32 · 13,73,089 shares2 Sep 2026: ₹62.10 · 6,91,082 shares3 Sep 2026: ₹62.32 · 10,36,048 shares4 Sep 2026: ₹64.18 · 84,43,462 shares7 Sep 2026: ₹63.82 · 10,21,196 shares8 Sep 2026: ₹63.19 · 10,51,849 shares9 Sep 2026: ₹62.76 · 9,72,735 shares10 Sep 2026: ₹62.23 · 10,12,634 shares11 Sep 2026: ₹61.92 · 11,16,559 shares15 Sep 2026: ₹60.77 · 9,73,978 shares16 Sep 2026: ₹59.80 · 11,76,490 shares17 Sep 2026: ₹60.14 · 5,41,027 shares18 Sep 2026: ₹60.27 · 7,33,798 shares
607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.09 · 9,75,845 shares18 Sep 2025: ₹66.34 · 6,87,204 shares19 Sep 2025: ₹67.39 · 32,48,981 shares22 Sep 2025: ₹70.96 · 2,31,27,727 shares23 Sep 2025: ₹70.14 · 26,64,107 shares24 Sep 2025: ₹68.25 · 17,91,976 shares25 Sep 2025: ₹68.19 · 73,43,678 shares26 Sep 2025: ₹65.51 · 15,76,222 shares29 Sep 2025: ₹64.66 · 15,00,545 shares30 Sep 2025: ₹64.74 · 10,65,603 shares1 Oct 2025: ₹65.41 · 10,48,830 shares3 Oct 2025: ₹69.63 · 91,26,195 shares6 Oct 2025: ₹70.05 · 36,41,740 shares7 Oct 2025: ₹68.37 · 16,94,314 shares8 Oct 2025: ₹70.71 · 1,84,65,242 shares9 Oct 2025: ₹71.72 · 48,06,908 shares10 Oct 2025: ₹70.55 · 34,87,469 shares13 Oct 2025: ₹69.18 · 16,23,214 shares14 Oct 2025: ₹67.61 · 16,07,527 shares15 Oct 2025: ₹68.04 · 17,28,950 shares16 Oct 2025: ₹68.10 · 11,85,466 shares17 Oct 2025: ₹68.13 · 16,41,302 shares20 Oct 2025: ₹67.64 · 11,33,448 shares21 Oct 2025: ₹68.30 · 3,42,983 shares23 Oct 2025: ₹67.40 · 9,69,908 shares24 Oct 2025: ₹67.38 · 11,88,094 shares27 Oct 2025: ₹67.04 · 8,65,987 shares28 Oct 2025: ₹66.80 · 8,97,630 shares29 Oct 2025: ₹68.75 · 1,14,97,532 shares30 Oct 2025: ₹69.62 · 31,62,048 shares31 Oct 2025: ₹68.73 · 10,40,608 shares3 Nov 2025: ₹68.01 · 41,87,572 shares4 Nov 2025: ₹67.54 · 12,15,928 shares6 Nov 2025: ₹66.08 · 12,60,438 shares7 Nov 2025: ₹65.32 · 11,25,025 shares10 Nov 2025: ₹66.03 · 13,02,641 shares11 Nov 2025: ₹66.40 · 16,27,996 shares12 Nov 2025: ₹66.58 · 7,18,519 shares13 Nov 2025: ₹66.79 · 14,60,277 shares14 Nov 2025: ₹65.65 · 10,12,814 shares17 Nov 2025: ₹65.44 · 6,59,339 shares18 Nov 2025: ₹64.62 · 7,07,348 shares19 Nov 2025: ₹64.30 · 6,67,929 shares20 Nov 2025: ₹63.97 · 9,22,512 shares21 Nov 2025: ₹62.42 · 6,24,203 shares24 Nov 2025: ₹60.18 · 9,30,065 shares25 Nov 2025: ₹60.28 · 7,48,645 shares26 Nov 2025: ₹61.29 · 8,50,913 shares27 Nov 2025: ₹60.87 · 7,21,522 shares28 Nov 2025: ₹60.52 · 6,77,746 shares1 Dec 2025: ₹59.68 · 8,45,986 shares2 Dec 2025: ₹59.27 · 5,30,698 shares3 Dec 2025: ₹58.35 · 8,18,400 shares4 Dec 2025: ₹57.70 · 6,93,692 shares5 Dec 2025: ₹56.53 · 8,36,796 shares8 Dec 2025: ₹54.49 · 9,32,140 shares9 Dec 2025: ₹53.67 · 42,89,641 shares10 Dec 2025: ₹55.11 · 2,24,02,971 shares11 Dec 2025: ₹53.97 · 31,36,718 shares12 Dec 2025: ₹55.30 · 44,68,197 shares15 Dec 2025: ₹55.87 · 20,17,414 shares16 Dec 2025: ₹54.88 · 9,14,780 shares17 Dec 2025: ₹54.04 · 9,36,118 shares18 Dec 2025: ₹54.14 · 12,54,725 shares19 Dec 2025: ₹55.26 · 10,26,012 shares22 Dec 2025: ₹56.48 · 16,07,668 shares23 Dec 2025: ₹57.22 · 34,36,377 shares24 Dec 2025: ₹57.53 · 32,15,013 shares26 Dec 2025: ₹64.24 · 7,18,80,168 shares29 Dec 2025: ₹70.67 · 10,74,87,017 shares30 Dec 2025: ₹67.54 · 2,62,68,679 shares31 Dec 2025: ₹67.23 · 64,73,162 shares1 Jan 2026: ₹65.71 · 29,65,343 shares2 Jan 2026: ₹67.30 · 1,76,31,214 shares5 Jan 2026: ₹67.48 · 40,50,320 shares6 Jan 2026: ₹66.64 · 27,47,373 shares7 Jan 2026: ₹67.98 · 94,44,859 shares8 Jan 2026: ₹65.76 · 36,30,878 shares9 Jan 2026: ₹63.10 · 34,00,564 shares12 Jan 2026: ₹63.52 · 34,08,212 shares13 Jan 2026: ₹63.55 · 27,05,091 shares14 Jan 2026: ₹71.58 · 11,95,31,400 shares16 Jan 2026: ₹68.87 · 1,45,44,426 shares19 Jan 2026: ₹68.66 · 1,09,06,781 shares20 Jan 2026: ₹65.14 · 68,03,679 shares21 Jan 2026: ₹65.85 · 1,16,64,696 shares22 Jan 2026: ₹64.93 · 37,55,777 shares23 Jan 2026: ₹63.83 · 50,24,975 shares27 Jan 2026: ₹64.49 · 49,35,086 shares28 Jan 2026: ₹67.71 · 2,12,13,521 shares29 Jan 2026: ₹68.99 · 1,18,46,228 shares30 Jan 2026: ₹65.10 · 60,18,447 shares1 Feb 2026: ₹62.97 · 31,55,585 shares2 Feb 2026: ₹62.87 · 33,08,733 shares3 Feb 2026: ₹63.95 · 27,32,691 shares4 Feb 2026: ₹64.99 · 29,47,508 shares5 Feb 2026: ₹63.13 · 19,52,224 shares6 Feb 2026: ₹64.12 · 20,38,443 shares9 Feb 2026: ₹66.06 · 47,32,230 shares10 Feb 2026: ₹66.17 · 30,14,794 shares11 Feb 2026: ₹66.11 · 19,04,720 shares12 Feb 2026: ₹65.57 · 14,59,497 shares13 Feb 2026: ₹63.87 · 12,99,376 shares16 Feb 2026: ₹63.33 · 9,28,319 shares17 Feb 2026: ₹63.53 · 10,62,070 shares18 Feb 2026: ₹63.33 · 11,48,779 shares19 Feb 2026: ₹62.74 · 11,31,046 shares20 Feb 2026: ₹62.07 · 9,70,957 shares23 Feb 2026: ₹61.56 · 9,58,395 shares24 Feb 2026: ₹61.68 · 10,18,842 shares25 Feb 2026: ₹62.22 · 12,19,994 shares26 Feb 2026: ₹61.33 · 11,44,187 shares27 Feb 2026: ₹61.82 · 31,35,913 shares2 Mar 2026: ₹58.54 · 25,22,429 shares4 Mar 2026: ₹55.90 · 16,57,955 shares5 Mar 2026: ₹56.85 · 15,66,225 shares6 Mar 2026: ₹57.04 · 8,76,932 shares9 Mar 2026: ₹54.62 · 14,26,132 shares10 Mar 2026: ₹55.94 · 9,76,984 shares11 Mar 2026: ₹55.45 · 14,84,156 shares12 Mar 2026: ₹55.63 · 13,57,349 shares13 Mar 2026: ₹53.29 · 12,13,227 shares16 Mar 2026: ₹52.55 · 12,91,748 shares17 Mar 2026: ₹53.16 · 11,53,699 shares18 Mar 2026: ₹62.67 · 12,57,07,075 shares19 Mar 2026: ₹60.44 · 1,82,93,140 shares20 Mar 2026: ₹60.04 · 1,08,56,978 shares23 Mar 2026: ₹55.72 · 47,06,995 shares24 Mar 2026: ₹56.71 · 39,69,899 shares25 Mar 2026: ₹57.02 · 17,64,106 shares27 Mar 2026: ₹55.16 · 31,44,788 shares30 Mar 2026: ₹52.10 · 24,88,490 shares1 Apr 2026: ₹55.18 · 35,46,617 shares2 Apr 2026: ₹55.36 · 29,91,171 shares6 Apr 2026: ₹56.33 · 26,93,902 shares7 Apr 2026: ₹56.78 · 45,40,922 shares8 Apr 2026: ₹58.69 · 26,78,858 shares9 Apr 2026: ₹58.76 · 21,78,302 shares10 Apr 2026: ₹59.25 · 34,21,299 shares13 Apr 2026: ₹58.99 · 19,69,911 shares15 Apr 2026: ₹60.53 · 22,14,322 shares16 Apr 2026: ₹61.91 · 65,21,016 shares17 Apr 2026: ₹68.32 · 9,73,36,372 shares20 Apr 2026: ₹66.67 · 50,17,717 shares21 Apr 2026: ₹65.37 · 31,59,869 shares22 Apr 2026: ₹67.67 · 1,48,21,192 shares23 Apr 2026: ₹66.90 · 28,49,418 shares24 Apr 2026: ₹65.40 · 20,26,124 shares27 Apr 2026: ₹66.67 · 23,62,739 shares28 Apr 2026: ₹66.01 · 26,78,230 shares29 Apr 2026: ₹65.52 · 13,20,178 shares30 Apr 2026: ₹64.78 · 13,86,892 shares4 May 2026: ₹65.22 · 13,76,098 shares5 May 2026: ₹65.97 · 16,57,597 shares6 May 2026: ₹66.53 · 16,05,866 shares7 May 2026: ₹66.82 · 35,51,641 shares8 May 2026: ₹67.79 · 48,84,361 shares11 May 2026: ₹66.70 · 29,74,612 shares12 May 2026: ₹63.56 · 19,68,330 shares13 May 2026: ₹64.80 · 19,77,951 shares14 May 2026: ₹64.17 · 15,48,893 shares15 May 2026: ₹62.99 · 11,04,091 shares18 May 2026: ₹61.87 · 13,23,195 shares19 May 2026: ₹65.03 · 1,19,40,397 shares20 May 2026: ₹63.93 · 17,38,930 shares21 May 2026: ₹64.02 · 12,30,889 shares22 May 2026: ₹64.31 · 27,49,299 shares25 May 2026: ₹64.86 · 17,97,317 shares26 May 2026: ₹65.04 · 24,05,995 shares27 May 2026: ₹65.99 · 29,34,441 shares29 May 2026: ₹64.88 · 17,68,441 shares1 Jun 2026: ₹64.04 · 12,79,304 shares2 Jun 2026: ₹64.81 · 15,41,903 shares3 Jun 2026: ₹65.18 · 22,57,611 shares4 Jun 2026: ₹68.31 · 4,57,21,223 shares5 Jun 2026: ₹68.03 · 48,93,997 shares8 Jun 2026: ₹65.35 · 24,40,979 shares9 Jun 2026: ₹66.88 · 25,66,646 shares10 Jun 2026: ₹64.69 · 16,93,956 shares11 Jun 2026: ₹63.07 · 14,70,121 shares12 Jun 2026: ₹68.06 · 8,60,49,979 shares15 Jun 2026: ₹70.19 · 2,74,95,624 shares16 Jun 2026: ₹75.74 · 11,41,46,838 shares17 Jun 2026: ₹76.03 · 3,18,51,770 shares18 Jun 2026: ₹74.95 · 2,01,07,909 shares19 Jun 2026: ₹74.55 · 66,29,184 shares22 Jun 2026: ₹75.18 · 80,82,179 shares23 Jun 2026: ₹73.31 · 69,95,212 shares24 Jun 2026: ₹72.08 · 45,29,113 shares25 Jun 2026: ₹68.63 · 55,97,870 shares29 Jun 2026: ₹66.75 · 45,40,805 shares30 Jun 2026: ₹68.05 · 66,72,021 shares1 Jul 2026: ₹67.73 · 36,86,717 shares2 Jul 2026: ₹67.75 · 19,69,390 shares3 Jul 2026: ₹67.14 · 19,14,669 shares6 Jul 2026: ₹66.26 · 12,46,057 shares7 Jul 2026: ₹65.23 · 20,11,972 shares8 Jul 2026: ₹63.43 · 54,33,986 shares9 Jul 2026: ₹64.16 · 18,03,455 shares10 Jul 2026: ₹65.10 · 38,11,709 shares13 Jul 2026: ₹64.95 · 12,38,645 shares14 Jul 2026: ₹64.19 · 12,17,455 shares15 Jul 2026: ₹64.55 · 14,94,198 shares16 Jul 2026: ₹64.20 · 11,69,220 shares17 Jul 2026: ₹63.52 · 10,94,121 shares20 Jul 2026: ₹63.66 · 12,50,495 shares21 Jul 2026: ₹63.33 · 8,21,159 shares22 Jul 2026: ₹62.27 · 9,96,045 shares23 Jul 2026: ₹61.94 · 15,57,218 shares24 Jul 2026: ₹61.52 · 14,89,504 shares27 Jul 2026: ₹61.66 · 11,08,364 shares28 Jul 2026: ₹60.59 · 8,18,740 shares29 Jul 2026: ₹61.25 · 14,15,410 shares30 Jul 2026: ₹60.09 · 10,60,338 shares31 Jul 2026: ₹62.66 · 31,12,811 shares3 Aug 2026: ₹63.65 · 16,67,788 shares4 Aug 2026: ₹63.65 · 13,04,788 shares5 Aug 2026: ₹63.78 · 11,02,599 shares6 Aug 2026: ₹64.05 · 13,85,858 shares7 Aug 2026: ₹63.98 · 10,09,089 shares10 Aug 2026: ₹63.95 · 23,20,097 shares11 Aug 2026: ₹64.98 · 17,22,907 shares12 Aug 2026: ₹64.43 · 19,77,239 shares13 Aug 2026: ₹63.89 · 7,18,713 shares14 Aug 2026: ₹64.35 · 12,63,041 shares17 Aug 2026: ₹63.81 · 6,33,055 shares18 Aug 2026: ₹63.54 · 11,93,339 shares19 Aug 2026: ₹62.15 · 7,03,075 shares20 Aug 2026: ₹66.27 · 4,24,48,877 shares21 Aug 2026: ₹65.38 · 40,97,244 shares24 Aug 2026: ₹64.61 · 12,92,281 shares25 Aug 2026: ₹63.90 · 16,77,272 shares26 Aug 2026: ₹64.02 · 13,81,619 shares27 Aug 2026: ₹63.51 · 9,06,339 shares28 Aug 2026: ₹63.07 · 10,25,217 shares31 Aug 2026: ₹62.35 · 9,43,688 shares1 Sep 2026: ₹62.32 · 13,73,089 shares2 Sep 2026: ₹62.10 · 6,91,082 shares3 Sep 2026: ₹62.32 · 10,36,048 shares4 Sep 2026: ₹64.18 · 84,43,462 shares7 Sep 2026: ₹63.82 · 10,21,196 shares8 Sep 2026: ₹63.19 · 10,51,849 shares9 Sep 2026: ₹62.76 · 9,72,735 shares10 Sep 2026: ₹62.23 · 10,12,634 shares11 Sep 2026: ₹61.92 · 11,16,559 shares15 Sep 2026: ₹60.77 · 9,73,978 shares16 Sep 2026: ₹59.80 · 11,76,490 shares17 Sep 2026: ₹60.14 · 5,41,027 shares18 Sep 2026: ₹60.27 · 7,33,798 shares
607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.09 · 9,75,845 shares18 Sep 2025: ₹66.34 · 6,87,204 shares19 Sep 2025: ₹67.39 · 32,48,981 shares22 Sep 2025: ₹70.96 · 2,31,27,727 shares23 Sep 2025: ₹70.14 · 26,64,107 shares24 Sep 2025: ₹68.25 · 17,91,976 shares25 Sep 2025: ₹68.19 · 73,43,678 shares26 Sep 2025: ₹65.51 · 15,76,222 shares29 Sep 2025: ₹64.66 · 15,00,545 shares30 Sep 2025: ₹64.74 · 10,65,603 shares1 Oct 2025: ₹65.41 · 10,48,830 shares3 Oct 2025: ₹69.63 · 91,26,195 shares6 Oct 2025: ₹70.05 · 36,41,740 shares7 Oct 2025: ₹68.37 · 16,94,314 shares8 Oct 2025: ₹70.71 · 1,84,65,242 shares9 Oct 2025: ₹71.72 · 48,06,908 shares10 Oct 2025: ₹70.55 · 34,87,469 shares13 Oct 2025: ₹69.18 · 16,23,214 shares14 Oct 2025: ₹67.61 · 16,07,527 shares15 Oct 2025: ₹68.04 · 17,28,950 shares16 Oct 2025: ₹68.10 · 11,85,466 shares17 Oct 2025: ₹68.13 · 16,41,302 shares20 Oct 2025: ₹67.64 · 11,33,448 shares21 Oct 2025: ₹68.30 · 3,42,983 shares23 Oct 2025: ₹67.40 · 9,69,908 shares24 Oct 2025: ₹67.38 · 11,88,094 shares27 Oct 2025: ₹67.04 · 8,65,987 shares28 Oct 2025: ₹66.80 · 8,97,630 shares29 Oct 2025: ₹68.75 · 1,14,97,532 shares30 Oct 2025: ₹69.62 · 31,62,048 shares31 Oct 2025: ₹68.73 · 10,40,608 shares3 Nov 2025: ₹68.01 · 41,87,572 shares4 Nov 2025: ₹67.54 · 12,15,928 shares6 Nov 2025: ₹66.08 · 12,60,438 shares7 Nov 2025: ₹65.32 · 11,25,025 shares10 Nov 2025: ₹66.03 · 13,02,641 shares11 Nov 2025: ₹66.40 · 16,27,996 shares12 Nov 2025: ₹66.58 · 7,18,519 shares13 Nov 2025: ₹66.79 · 14,60,277 shares14 Nov 2025: ₹65.65 · 10,12,814 shares17 Nov 2025: ₹65.44 · 6,59,339 shares18 Nov 2025: ₹64.62 · 7,07,348 shares19 Nov 2025: ₹64.30 · 6,67,929 shares20 Nov 2025: ₹63.97 · 9,22,512 shares21 Nov 2025: ₹62.42 · 6,24,203 shares24 Nov 2025: ₹60.18 · 9,30,065 shares25 Nov 2025: ₹60.28 · 7,48,645 shares26 Nov 2025: ₹61.29 · 8,50,913 shares27 Nov 2025: ₹60.87 · 7,21,522 shares28 Nov 2025: ₹60.52 · 6,77,746 shares1 Dec 2025: ₹59.68 · 8,45,986 shares2 Dec 2025: ₹59.27 · 5,30,698 shares3 Dec 2025: ₹58.35 · 8,18,400 shares4 Dec 2025: ₹57.70 · 6,93,692 shares5 Dec 2025: ₹56.53 · 8,36,796 shares8 Dec 2025: ₹54.49 · 9,32,140 shares9 Dec 2025: ₹53.67 · 42,89,641 shares10 Dec 2025: ₹55.11 · 2,24,02,971 shares11 Dec 2025: ₹53.97 · 31,36,718 shares12 Dec 2025: ₹55.30 · 44,68,197 shares15 Dec 2025: ₹55.87 · 20,17,414 shares16 Dec 2025: ₹54.88 · 9,14,780 shares17 Dec 2025: ₹54.04 · 9,36,118 shares18 Dec 2025: ₹54.14 · 12,54,725 shares19 Dec 2025: ₹55.26 · 10,26,012 shares22 Dec 2025: ₹56.48 · 16,07,668 shares23 Dec 2025: ₹57.22 · 34,36,377 shares24 Dec 2025: ₹57.53 · 32,15,013 shares26 Dec 2025: ₹64.24 · 7,18,80,168 shares29 Dec 2025: ₹70.67 · 10,74,87,017 shares30 Dec 2025: ₹67.54 · 2,62,68,679 shares31 Dec 2025: ₹67.23 · 64,73,162 shares1 Jan 2026: ₹65.71 · 29,65,343 shares2 Jan 2026: ₹67.30 · 1,76,31,214 shares5 Jan 2026: ₹67.48 · 40,50,320 shares6 Jan 2026: ₹66.64 · 27,47,373 shares7 Jan 2026: ₹67.98 · 94,44,859 shares8 Jan 2026: ₹65.76 · 36,30,878 shares9 Jan 2026: ₹63.10 · 34,00,564 shares12 Jan 2026: ₹63.52 · 34,08,212 shares13 Jan 2026: ₹63.55 · 27,05,091 shares14 Jan 2026: ₹71.58 · 11,95,31,400 shares16 Jan 2026: ₹68.87 · 1,45,44,426 shares19 Jan 2026: ₹68.66 · 1,09,06,781 shares20 Jan 2026: ₹65.14 · 68,03,679 shares21 Jan 2026: ₹65.85 · 1,16,64,696 shares22 Jan 2026: ₹64.93 · 37,55,777 shares23 Jan 2026: ₹63.83 · 50,24,975 shares27 Jan 2026: ₹64.49 · 49,35,086 shares28 Jan 2026: ₹67.71 · 2,12,13,521 shares29 Jan 2026: ₹68.99 · 1,18,46,228 shares30 Jan 2026: ₹65.10 · 60,18,447 shares1 Feb 2026: ₹62.97 · 31,55,585 shares2 Feb 2026: ₹62.87 · 33,08,733 shares3 Feb 2026: ₹63.95 · 27,32,691 shares4 Feb 2026: ₹64.99 · 29,47,508 shares5 Feb 2026: ₹63.13 · 19,52,224 shares6 Feb 2026: ₹64.12 · 20,38,443 shares9 Feb 2026: ₹66.06 · 47,32,230 shares10 Feb 2026: ₹66.17 · 30,14,794 shares11 Feb 2026: ₹66.11 · 19,04,720 shares12 Feb 2026: ₹65.57 · 14,59,497 shares13 Feb 2026: ₹63.87 · 12,99,376 shares16 Feb 2026: ₹63.33 · 9,28,319 shares17 Feb 2026: ₹63.53 · 10,62,070 shares18 Feb 2026: ₹63.33 · 11,48,779 shares19 Feb 2026: ₹62.74 · 11,31,046 shares20 Feb 2026: ₹62.07 · 9,70,957 shares23 Feb 2026: ₹61.56 · 9,58,395 shares24 Feb 2026: ₹61.68 · 10,18,842 shares25 Feb 2026: ₹62.22 · 12,19,994 shares26 Feb 2026: ₹61.33 · 11,44,187 shares27 Feb 2026: ₹61.82 · 31,35,913 shares2 Mar 2026: ₹58.54 · 25,22,429 shares4 Mar 2026: ₹55.90 · 16,57,955 shares5 Mar 2026: ₹56.85 · 15,66,225 shares6 Mar 2026: ₹57.04 · 8,76,932 shares9 Mar 2026: ₹54.62 · 14,26,132 shares10 Mar 2026: ₹55.94 · 9,76,984 shares11 Mar 2026: ₹55.45 · 14,84,156 shares12 Mar 2026: ₹55.63 · 13,57,349 shares13 Mar 2026: ₹53.29 · 12,13,227 shares16 Mar 2026: ₹52.55 · 12,91,748 shares17 Mar 2026: ₹53.16 · 11,53,699 shares18 Mar 2026: ₹62.67 · 12,57,07,075 shares19 Mar 2026: ₹60.44 · 1,82,93,140 shares20 Mar 2026: ₹60.04 · 1,08,56,978 shares23 Mar 2026: ₹55.72 · 47,06,995 shares24 Mar 2026: ₹56.71 · 39,69,899 shares25 Mar 2026: ₹57.02 · 17,64,106 shares27 Mar 2026: ₹55.16 · 31,44,788 shares30 Mar 2026: ₹52.10 · 24,88,490 shares1 Apr 2026: ₹55.18 · 35,46,617 shares2 Apr 2026: ₹55.36 · 29,91,171 shares6 Apr 2026: ₹56.33 · 26,93,902 shares7 Apr 2026: ₹56.78 · 45,40,922 shares8 Apr 2026: ₹58.69 · 26,78,858 shares9 Apr 2026: ₹58.76 · 21,78,302 shares10 Apr 2026: ₹59.25 · 34,21,299 shares13 Apr 2026: ₹58.99 · 19,69,911 shares15 Apr 2026: ₹60.53 · 22,14,322 shares16 Apr 2026: ₹61.91 · 65,21,016 shares17 Apr 2026: ₹68.32 · 9,73,36,372 shares20 Apr 2026: ₹66.67 · 50,17,717 shares21 Apr 2026: ₹65.37 · 31,59,869 shares22 Apr 2026: ₹67.67 · 1,48,21,192 shares23 Apr 2026: ₹66.90 · 28,49,418 shares24 Apr 2026: ₹65.40 · 20,26,124 shares27 Apr 2026: ₹66.67 · 23,62,739 shares28 Apr 2026: ₹66.01 · 26,78,230 shares29 Apr 2026: ₹65.52 · 13,20,178 shares30 Apr 2026: ₹64.78 · 13,86,892 shares4 May 2026: ₹65.22 · 13,76,098 shares5 May 2026: ₹65.97 · 16,57,597 shares6 May 2026: ₹66.53 · 16,05,866 shares7 May 2026: ₹66.82 · 35,51,641 shares8 May 2026: ₹67.79 · 48,84,361 shares11 May 2026: ₹66.70 · 29,74,612 shares12 May 2026: ₹63.56 · 19,68,330 shares13 May 2026: ₹64.80 · 19,77,951 shares14 May 2026: ₹64.17 · 15,48,893 shares15 May 2026: ₹62.99 · 11,04,091 shares18 May 2026: ₹61.87 · 13,23,195 shares19 May 2026: ₹65.03 · 1,19,40,397 shares20 May 2026: ₹63.93 · 17,38,930 shares21 May 2026: ₹64.02 · 12,30,889 shares22 May 2026: ₹64.31 · 27,49,299 shares25 May 2026: ₹64.86 · 17,97,317 shares26 May 2026: ₹65.04 · 24,05,995 shares27 May 2026: ₹65.99 · 29,34,441 shares29 May 2026: ₹64.88 · 17,68,441 shares1 Jun 2026: ₹64.04 · 12,79,304 shares2 Jun 2026: ₹64.81 · 15,41,903 shares3 Jun 2026: ₹65.18 · 22,57,611 shares4 Jun 2026: ₹68.31 · 4,57,21,223 shares5 Jun 2026: ₹68.03 · 48,93,997 shares8 Jun 2026: ₹65.35 · 24,40,979 shares9 Jun 2026: ₹66.88 · 25,66,646 shares10 Jun 2026: ₹64.69 · 16,93,956 shares11 Jun 2026: ₹63.07 · 14,70,121 shares12 Jun 2026: ₹68.06 · 8,60,49,979 shares15 Jun 2026: ₹70.19 · 2,74,95,624 shares16 Jun 2026: ₹75.74 · 11,41,46,838 shares17 Jun 2026: ₹76.03 · 3,18,51,770 shares18 Jun 2026: ₹74.95 · 2,01,07,909 shares19 Jun 2026: ₹74.55 · 66,29,184 shares22 Jun 2026: ₹75.18 · 80,82,179 shares23 Jun 2026: ₹73.31 · 69,95,212 shares24 Jun 2026: ₹72.08 · 45,29,113 shares25 Jun 2026: ₹68.63 · 55,97,870 shares29 Jun 2026: ₹66.75 · 45,40,805 shares30 Jun 2026: ₹68.05 · 66,72,021 shares1 Jul 2026: ₹67.73 · 36,86,717 shares2 Jul 2026: ₹67.75 · 19,69,390 shares3 Jul 2026: ₹67.14 · 19,14,669 shares6 Jul 2026: ₹66.26 · 12,46,057 shares7 Jul 2026: ₹65.23 · 20,11,972 shares8 Jul 2026: ₹63.43 · 54,33,986 shares9 Jul 2026: ₹64.16 · 18,03,455 shares10 Jul 2026: ₹65.10 · 38,11,709 shares13 Jul 2026: ₹64.95 · 12,38,645 shares14 Jul 2026: ₹64.19 · 12,17,455 shares15 Jul 2026: ₹64.55 · 14,94,198 shares16 Jul 2026: ₹64.20 · 11,69,220 shares17 Jul 2026: ₹63.52 · 10,94,121 shares20 Jul 2026: ₹63.66 · 12,50,495 shares21 Jul 2026: ₹63.33 · 8,21,159 shares22 Jul 2026: ₹62.27 · 9,96,045 shares23 Jul 2026: ₹61.94 · 15,57,218 shares24 Jul 2026: ₹61.52 · 14,89,504 shares27 Jul 2026: ₹61.66 · 11,08,364 shares28 Jul 2026: ₹60.59 · 8,18,740 shares29 Jul 2026: ₹61.25 · 14,15,410 shares30 Jul 2026: ₹60.09 · 10,60,338 shares31 Jul 2026: ₹62.66 · 31,12,811 shares3 Aug 2026: ₹63.65 · 16,67,788 shares4 Aug 2026: ₹63.65 · 13,04,788 shares5 Aug 2026: ₹63.78 · 11,02,599 shares6 Aug 2026: ₹64.05 · 13,85,858 shares7 Aug 2026: ₹63.98 · 10,09,089 shares10 Aug 2026: ₹63.95 · 23,20,097 shares11 Aug 2026: ₹64.98 · 17,22,907 shares12 Aug 2026: ₹64.43 · 19,77,239 shares13 Aug 2026: ₹63.89 · 7,18,713 shares14 Aug 2026: ₹64.35 · 12,63,041 shares17 Aug 2026: ₹63.81 · 6,33,055 shares18 Aug 2026: ₹63.54 · 11,93,339 shares19 Aug 2026: ₹62.15 · 7,03,075 shares20 Aug 2026: ₹66.27 · 4,24,48,877 shares21 Aug 2026: ₹65.38 · 40,97,244 shares24 Aug 2026: ₹64.61 · 12,92,281 shares25 Aug 2026: ₹63.90 · 16,77,272 shares26 Aug 2026: ₹64.02 · 13,81,619 shares27 Aug 2026: ₹63.51 · 9,06,339 shares28 Aug 2026: ₹63.07 · 10,25,217 shares31 Aug 2026: ₹62.35 · 9,43,688 shares1 Sep 2026: ₹62.32 · 13,73,089 shares2 Sep 2026: ₹62.10 · 6,91,082 shares3 Sep 2026: ₹62.32 · 10,36,048 shares4 Sep 2026: ₹64.18 · 84,43,462 shares7 Sep 2026: ₹63.82 · 10,21,196 shares8 Sep 2026: ₹63.19 · 10,51,849 shares9 Sep 2026: ₹62.76 · 9,72,735 shares10 Sep 2026: ₹62.23 · 10,12,634 shares11 Sep 2026: ₹61.92 · 11,16,559 shares15 Sep 2026: ₹60.77 · 9,73,978 shares16 Sep 2026: ₹59.80 · 11,76,490 shares17 Sep 2026: ₹60.14 · 5,41,027 shares18 Sep 2026: ₹60.27 · 7,33,798 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.