ANVESHAN
Theme
Create account
Stocks · INDUSTOWER · Telecom - Services · mid cap

INDUS TOWERS LIMITED

Last close
₹375.90
18 Sep 2026 · +6.1% over the year
Held by
209funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 292.3% · +14.33% over 3 months
Days to exit
302
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 236 rows: 209 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Arbitrage Fund
Arbitrage · held 7 mo
2.05% Nov 2025 ₹401.05 −6% -1.75% added
Mahindra Manulife Focused Fund
Focused · held 3.2 yrs
1.67% Jul 2023 ₹172.00 +119% -1.89% trimmed
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
11.48% Dec 2025 ₹418.75 −10% -2.53% added
quant Teck Fund
Sectoral/ Thematic · held 11 mo
3.96% Apr 2025 ₹408.20 −8% -5.70% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2.1 yrs
0 Jun 2024 ₹375.30 +0% — exited Jun 2026
Axis Midcap Fund
Mid Cap · held 11 mo
0 Jun 2024 ₹375.30 +0% — exited Jun 2026
BAJAJ FINSERV LARGE CAP FUND
Large Cap · held 10 mo
0 May 2025 ₹384.15 −2% — exited May 2026
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0 Jun 2024 ₹375.30 +0% — exited Jun 2026
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 7 mo
0 Nov 2025 ₹401.05 −6% — exited May 2026
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.3 yrs
0 Mar 2025 ₹334.30 +12% — exited Jun 2026
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
0 Feb 2017 ₹284.25 +32% — exited Jun 2026
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.24% Aug 2026 ₹388.80 −3% — held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 1.4 yrs
0 Jan 2025 ₹347.20 +8% — exited May 2026
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.64% Aug 2026 ₹388.80 −3% — held
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0 Jun 2018 ₹300.55 +25% — exited Jun 2026
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.40% Aug 2026 ₹388.80 −3% — held
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0 Jan 2022 ₹252.55 +49% — exited Jun 2026
JM Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0 Apr 2026 ₹409.95 −8% — exited Jul 2026
JM Mid Cap Fund
Mid Cap · held 4 mo
0 Jun 2025 ₹421.10 −11% — exited Jun 2026
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0 May 2026 ₹442.05 −15% — exited Jun 2026
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0 May 2026 ₹442.05 −15% — exited Jul 2026
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
0 Nov 2020 ₹218.60 +72% — exited Jun 2026
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2.5 yrs
0 Feb 2024 ₹252.80 +49% — exited Jul 2026
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0 Dec 2021 ₹248.30 +51% — exited Jun 2026
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 3.3 yrs
0 Aug 2020 ₹198.55 +89% — exited Jun 2026
Mahindra Manulife Mid Cap Fund
Mid Cap · held 3.0 yrs
0 Jul 2023 ₹172.00 +119% — exited Jun 2026
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0 Jun 2024 ₹375.30 +0% — exited Jul 2026
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0 Jun 2024 ₹375.30 +0% — exited Jul 2026
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0 Oct 2023 ₹172.40 +118% — exited Jul 2026
SBI MultiCap Fund
Multi Cap · held 2.1 yrs
0 Jun 2024 ₹375.30 +0% — exited Jun 2026
SBI Quant Fund
Sectoral/ Thematic · held 1.4 yrs
0 Dec 2024 ₹341.80 +10% — exited May 2026
Sundaram Mid Cap Fund
Mid Cap · held 2.0 yrs
0 Jun 2024 ₹375.30 +0% — exited May 2026
TRUSTMF Flexi Cap Fund
Flexi Cap · held 4 mo
0 Jul 2024 ₹433.15 −13% — exited May 2026
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
0 Mar 2026 ₹418.15 −10% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.25% Aug 2026 ₹388.80 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.25% Aug 2026 ₹388.80 −3% — held
201–236 of 236 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 118 added or entered, 73 trimmed or exited

Who moved, fund by fund ↓

Crowding

209 funds hold it, at an average weight of 1.4% each (292.3% summed across holders). At a fifth of average daily volume (55,51,194 shares), the aggregate fund position would take about 302 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Mid Cap Fund
Mid Cap
+4.32% 5.95% Sep 2023 +96%
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds
-2.53% 11.48% Dec 2025 −10%
quant Arbitrage Fund
Arbitrage
-1.75% 2.05% Nov 2025 −6%
Mahindra Manulife Arbitrage Fund
Arbitrage
-0.98% 3.99% Jul 2023 +119%
LIC MF ELSS Tax Saver Fund
ELSS
+0.82% 1.87% May 2026 −15%
Axis Arbitrage Fund
Arbitrage
+0.80% 1.25% Jun 2020 +70%
JioBlackRock Arbitrage Fund
Arbitrage
+0.76% 1.45% May 2026 −15%
Invesco India Arbitrage Fund
Arbitrage
+0.73% 1.03% Oct 2015 −3%
HDFC Arbitrage Fund
Arbitrage
+0.73% 0.89% Apr 2024 +6%
Tata Value Fund
Value
-0.69% 4.41% Jun 2020 +70%
JM Arbitrage Fund
Arbitrage
+0.60% 1.45% Sep 2015 +6%
HSBC Arbitrage Fund
Arbitrage
+0.55% 0.99% Nov 2022 +88%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.54% 0.95% Jan 2024 +69%
Franklin India Arbitrage Fund
Arbitrage
+0.47% 0.50% Dec 2024 +10%
UTI - Equity Savings Fund
Equity Savings
+0.44% 1.30% Jan 2022 +49%
Axis Nifty Midcap 50 Index Fund
Equity Funds
-0.44% 2.12% Sep 2023 +96%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-0.42% 1.72% Sep 2019 +46%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.42% 1.95% Jul 2024 −13%
DSP Aggressive Hybrid Fund
Aggressive Hybrid
+0.41% 1.54% Feb 2024 +49%
Quant Multi Asset Allocation Fund
Multi Asset Allocation
+0.39% 3.35% May 2026 −15%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.29% 1.43% Sep 2023 +96%
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds
-0.28% 1.79% Apr 2024 +6%
Mirae Asset Small Cap Fund
Small Cap
+0.27% 0.97% May 2026 −15%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.26% 1.16% Dec 2024 +10%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.25% 1.17% Nov 2025 −6%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.25% 1.17% Sep 2023 +96%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.25% 1.18% Sep 2023 +96%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.25% 1.17% Sep 2023 +96%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.25% 1.17% Sep 2023 +96%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.25% 1.17% Sep 2023 +96%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.25% 1.17% Dec 2025 −10%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.25% 1.17% Dec 2025 −10%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.25% 1.17% Mar 2026 −10%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.25% 1.17% Sep 2023 +96%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.25% 1.17% Sep 2023 +96%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.25% 1.17% Nov 2025 −6%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.25% 1.17% Aug 2025 +11%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.24% 0.40% Oct 2020 +103%
Axis Retirement Fund - Aggressive Plan
Retirement
+0.24% 0.40% May 2026 −15%
Axis Retirement Fund - Dynamic Plan
Retirement
+0.24% 0.40% May 2026 −15%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.24% 1.18% Jun 2025 −11%
Axis Children's Fund
Childrens'
+0.23% 0.39% May 2026 −15%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.22% 1.18% Sep 2023 +96%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.21% 1.55% Feb 2026 −17%
Tata Mid Cap Fund
Mid Cap
-0.21% 2.18% Jun 2025 −11%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.21% 1.17% Nov 2024 +8%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
-0.18% 1.67% Jun 2024 +0%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.17% 0.38% Dec 2024 +10%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.17% 0.77% Dec 2025 −10%
SBI CONTRA FUND
Contra
-0.16% 2.62% Jun 2024 +0%
1–50 of 82 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.25 · 63,44,314 shares18 Sep 2025: ₹354.30 · 55,98,853 shares19 Sep 2025: ₹356.85 · 74,22,079 shares22 Sep 2025: ₹356.00 · 52,71,465 shares23 Sep 2025: ₹359.10 · 71,94,465 shares24 Sep 2025: ₹358.15 · 74,48,879 shares25 Sep 2025: ₹356.45 · 62,98,204 shares26 Sep 2025: ₹346.30 · 1,00,14,825 shares29 Sep 2025: ₹347.20 · 55,64,080 shares30 Sep 2025: ₹342.90 · 57,85,588 shares1 Oct 2025: ₹352.05 · 41,63,278 shares3 Oct 2025: ₹353.10 · 26,94,415 shares6 Oct 2025: ₹353.65 · 28,19,005 shares7 Oct 2025: ₹357.90 · 66,31,987 shares8 Oct 2025: ₹354.75 · 22,73,254 shares9 Oct 2025: ₹354.85 · 43,20,615 shares10 Oct 2025: ₹353.70 · 44,20,019 shares13 Oct 2025: ₹349.90 · 50,17,414 shares14 Oct 2025: ₹338.55 · 92,82,025 shares15 Oct 2025: ₹344.80 · 39,66,733 shares16 Oct 2025: ₹343.95 · 35,86,844 shares17 Oct 2025: ₹343.00 · 57,54,532 shares20 Oct 2025: ₹354.40 · 47,82,239 shares21 Oct 2025: ₹360.30 · 11,40,917 shares23 Oct 2025: ₹358.75 · 56,08,282 shares24 Oct 2025: ₹361.55 · 67,07,932 shares27 Oct 2025: ₹371.30 · 2,68,26,730 shares28 Oct 2025: ₹385.90 · 2,06,02,382 shares29 Oct 2025: ₹381.05 · 83,29,384 shares30 Oct 2025: ₹368.25 · 1,55,75,932 shares31 Oct 2025: ₹363.60 · 68,66,183 shares3 Nov 2025: ₹382.75 · 1,59,61,474 shares4 Nov 2025: ₹392.55 · 2,41,89,758 shares6 Nov 2025: ₹398.30 · 1,42,37,144 shares7 Nov 2025: ₹400.80 · 64,09,878 shares10 Nov 2025: ₹398.75 · 24,65,473 shares11 Nov 2025: ₹400.60 · 49,64,281 shares12 Nov 2025: ₹406.95 · 80,54,895 shares13 Nov 2025: ₹407.85 · 50,69,406 shares14 Nov 2025: ₹412.35 · 45,23,897 shares17 Nov 2025: ₹410.15 · 28,66,155 shares18 Nov 2025: ₹402.20 · 77,97,153 shares19 Nov 2025: ₹403.25 · 46,30,031 shares20 Nov 2025: ₹400.50 · 37,82,742 shares21 Nov 2025: ₹397.00 · 34,96,761 shares24 Nov 2025: ₹400.10 · 60,05,510 shares25 Nov 2025: ₹403.60 · 27,38,092 shares26 Nov 2025: ₹405.60 · 39,63,301 shares27 Nov 2025: ₹404.25 · 34,95,842 shares28 Nov 2025: ₹401.05 · 22,77,681 shares1 Dec 2025: ₹396.60 · 25,28,988 shares2 Dec 2025: ₹401.95 · 53,25,984 shares3 Dec 2025: ₹404.65 · 1,14,51,550 shares4 Dec 2025: ₹402.00 · 35,35,840 shares5 Dec 2025: ₹415.70 · 96,54,037 shares8 Dec 2025: ₹403.00 · 64,35,755 shares9 Dec 2025: ₹403.05 · 54,53,366 shares10 Dec 2025: ₹404.25 · 49,60,080 shares11 Dec 2025: ₹410.35 · 42,60,259 shares12 Dec 2025: ₹415.20 · 48,99,002 shares15 Dec 2025: ₹409.45 · 97,94,272 shares16 Dec 2025: ₹408.15 · 44,24,641 shares17 Dec 2025: ₹407.20 · 44,79,594 shares18 Dec 2025: ₹408.75 · 46,72,944 shares19 Dec 2025: ₹414.05 · 1,07,97,815 shares22 Dec 2025: ₹411.45 · 37,37,410 shares23 Dec 2025: ₹414.35 · 31,17,996 shares24 Dec 2025: ₹423.90 · 81,49,917 shares26 Dec 2025: ₹419.85 · 25,10,361 shares29 Dec 2025: ₹422.25 · 64,24,028 shares30 Dec 2025: ₹422.05 · 45,70,566 shares31 Dec 2025: ₹418.75 · 1,73,26,544 shares1 Jan 2026: ₹435.80 · 1,79,70,341 shares2 Jan 2026: ₹442.05 · 1,19,82,152 shares5 Jan 2026: ₹434.20 · 58,94,990 shares6 Jan 2026: ₹432.25 · 57,54,607 shares7 Jan 2026: ₹429.00 · 50,18,878 shares8 Jan 2026: ₹430.85 · 1,06,96,988 shares9 Jan 2026: ₹433.40 · 2,65,27,175 shares12 Jan 2026: ₹432.60 · 88,21,785 shares13 Jan 2026: ₹427.90 · 58,50,975 shares14 Jan 2026: ₹438.40 · 93,32,296 shares16 Jan 2026: ₹433.85 · 1,04,18,752 shares19 Jan 2026: ₹428.40 · 58,98,599 shares20 Jan 2026: ₹414.55 · 55,59,575 shares21 Jan 2026: ₹414.00 · 84,91,961 shares22 Jan 2026: ₹419.20 · 71,64,284 shares23 Jan 2026: ₹413.15 · 46,65,531 shares27 Jan 2026: ₹422.55 · 74,19,336 shares28 Jan 2026: ₹425.30 · 43,37,181 shares29 Jan 2026: ₹441.55 · 84,87,120 shares30 Jan 2026: ₹444.30 · 1,18,97,285 shares1 Feb 2026: ₹423.95 · 43,75,451 shares2 Feb 2026: ₹431.80 · 92,68,964 shares3 Feb 2026: ₹438.55 · 1,08,38,614 shares4 Feb 2026: ₹445.10 · 53,16,074 shares5 Feb 2026: ₹442.40 · 42,58,051 shares6 Feb 2026: ₹443.35 · 53,13,719 shares9 Feb 2026: ₹456.15 · 67,72,155 shares10 Feb 2026: ₹459.15 · 1,23,45,910 shares11 Feb 2026: ₹467.05 · 99,36,035 shares12 Feb 2026: ₹474.00 · 81,31,246 shares13 Feb 2026: ₹466.60 · 43,13,315 shares16 Feb 2026: ₹473.70 · 57,23,670 shares17 Feb 2026: ₹472.70 · 37,63,634 shares18 Feb 2026: ₹477.75 · 54,07,805 shares19 Feb 2026: ₹472.90 · 52,81,104 shares20 Feb 2026: ₹474.35 · 44,73,602 shares23 Feb 2026: ₹472.20 · 36,40,333 shares24 Feb 2026: ₹469.90 · 55,75,559 shares25 Feb 2026: ₹461.45 · 60,05,431 shares26 Feb 2026: ₹461.25 · 40,80,221 shares27 Feb 2026: ₹454.95 · 71,70,798 shares2 Mar 2026: ₹448.55 · 32,35,580 shares4 Mar 2026: ₹442.30 · 54,53,113 shares5 Mar 2026: ₹451.40 · 30,38,175 shares6 Mar 2026: ₹452.05 · 21,40,959 shares9 Mar 2026: ₹438.50 · 28,29,820 shares10 Mar 2026: ₹445.45 · 22,38,534 shares11 Mar 2026: ₹438.75 · 25,85,875 shares12 Mar 2026: ₹442.05 · 54,03,935 shares13 Mar 2026: ₹423.95 · 27,02,224 shares16 Mar 2026: ₹427.10 · 34,46,835 shares17 Mar 2026: ₹436.15 · 31,31,170 shares18 Mar 2026: ₹440.95 · 31,54,268 shares19 Mar 2026: ₹426.65 · 31,78,646 shares20 Mar 2026: ₹434.55 · 54,36,700 shares23 Mar 2026: ₹413.60 · 47,93,426 shares24 Mar 2026: ₹429.30 · 46,52,608 shares25 Mar 2026: ₹427.85 · 74,19,269 shares27 Mar 2026: ₹426.30 · 61,60,559 shares30 Mar 2026: ₹418.15 · 87,37,012 shares1 Apr 2026: ₹423.25 · 46,89,273 shares2 Apr 2026: ₹424.85 · 36,93,968 shares6 Apr 2026: ₹425.50 · 38,68,647 shares7 Apr 2026: ₹423.15 · 31,34,435 shares8 Apr 2026: ₹440.95 · 32,95,745 shares9 Apr 2026: ₹438.45 · 34,85,937 shares10 Apr 2026: ₹437.85 · 46,87,274 shares13 Apr 2026: ₹438.45 · 27,64,767 shares15 Apr 2026: ₹420.25 · 1,00,73,376 shares16 Apr 2026: ₹413.15 · 98,07,849 shares17 Apr 2026: ₹412.25 · 1,06,14,267 shares20 Apr 2026: ₹405.80 · 87,74,694 shares21 Apr 2026: ₹414.75 · 78,84,039 shares22 Apr 2026: ₹408.15 · 56,28,398 shares23 Apr 2026: ₹404.70 · 75,60,920 shares24 Apr 2026: ₹402.20 · 57,43,207 shares27 Apr 2026: ₹402.30 · 33,82,004 shares28 Apr 2026: ₹413.95 · 96,80,019 shares29 Apr 2026: ₹413.90 · 1,04,38,131 shares30 Apr 2026: ₹409.95 · 44,14,903 shares4 May 2026: ₹400.25 · 1,25,54,778 shares5 May 2026: ₹402.70 · 45,91,107 shares6 May 2026: ₹408.30 · 56,52,180 shares7 May 2026: ₹402.90 · 1,03,62,390 shares8 May 2026: ₹404.30 · 1,19,30,810 shares11 May 2026: ₹410.65 · 85,34,318 shares12 May 2026: ₹400.80 · 60,90,311 shares13 May 2026: ₹413.20 · 60,32,427 shares14 May 2026: ₹422.35 · 92,90,441 shares15 May 2026: ₹430.15 · 77,49,990 shares18 May 2026: ₹430.90 · 1,20,99,517 shares19 May 2026: ₹430.70 · 56,42,333 shares20 May 2026: ₹427.85 · 42,34,164 shares21 May 2026: ₹431.80 · 72,12,754 shares22 May 2026: ₹432.05 · 39,05,979 shares25 May 2026: ₹438.85 · 43,32,999 shares26 May 2026: ₹433.25 · 1,03,96,696 shares27 May 2026: ₹436.25 · 49,09,748 shares29 May 2026: ₹442.05 · 1,43,10,382 shares1 Jun 2026: ₹431.45 · 98,02,918 shares2 Jun 2026: ₹429.15 · 1,05,80,065 shares3 Jun 2026: ₹429.20 · 38,91,924 shares4 Jun 2026: ₹430.45 · 56,57,168 shares5 Jun 2026: ₹429.65 · 48,06,525 shares8 Jun 2026: ₹426.15 · 66,29,947 shares9 Jun 2026: ₹419.40 · 1,00,47,596 shares10 Jun 2026: ₹413.15 · 42,02,786 shares11 Jun 2026: ₹413.00 · 48,04,711 shares12 Jun 2026: ₹421.20 · 45,75,037 shares15 Jun 2026: ₹413.25 · 64,45,467 shares16 Jun 2026: ₹411.75 · 61,34,631 shares17 Jun 2026: ₹413.85 · 85,40,327 shares18 Jun 2026: ₹414.30 · 45,21,472 shares19 Jun 2026: ₹411.20 · 80,98,769 shares22 Jun 2026: ₹413.40 · 23,21,188 shares23 Jun 2026: ₹400.00 · 61,07,870 shares24 Jun 2026: ₹398.60 · 54,37,373 shares25 Jun 2026: ₹393.55 · 78,61,840 shares29 Jun 2026: ₹394.65 · 46,38,379 shares30 Jun 2026: ₹391.70 · 68,95,600 shares1 Jul 2026: ₹388.85 · 78,39,832 shares2 Jul 2026: ₹383.75 · 36,29,743 shares3 Jul 2026: ₹383.30 · 68,28,283 shares6 Jul 2026: ₹386.55 · 1,36,87,467 shares7 Jul 2026: ₹382.80 · 1,89,46,184 shares8 Jul 2026: ₹388.55 · 1,53,96,788 shares9 Jul 2026: ₹398.15 · 1,10,47,205 shares10 Jul 2026: ₹406.15 · 51,28,549 shares13 Jul 2026: ₹409.55 · 51,82,694 shares14 Jul 2026: ₹405.25 · 39,68,907 shares15 Jul 2026: ₹406.90 · 62,62,528 shares16 Jul 2026: ₹405.65 · 39,61,814 shares17 Jul 2026: ₹403.50 · 47,88,472 shares20 Jul 2026: ₹402.00 · 30,65,022 shares21 Jul 2026: ₹404.45 · 20,72,472 shares22 Jul 2026: ₹394.85 · 22,10,902 shares23 Jul 2026: ₹390.25 · 31,38,765 shares24 Jul 2026: ₹394.60 · 31,30,489 shares27 Jul 2026: ₹387.40 · 39,23,875 shares28 Jul 2026: ₹381.60 · 45,30,171 shares29 Jul 2026: ₹386.15 · 35,22,014 shares30 Jul 2026: ₹392.90 · 59,66,629 shares31 Jul 2026: ₹391.10 · 81,64,388 shares3 Aug 2026: ₹395.30 · 22,53,714 shares4 Aug 2026: ₹390.00 · 39,18,825 shares5 Aug 2026: ₹385.85 · 35,22,936 shares6 Aug 2026: ₹383.30 · 57,31,783 shares7 Aug 2026: ₹386.00 · 34,42,481 shares10 Aug 2026: ₹368.00 · 90,15,128 shares11 Aug 2026: ₹369.35 · 99,25,209 shares12 Aug 2026: ₹383.40 · 1,00,79,537 shares13 Aug 2026: ₹383.20 · 60,69,020 shares14 Aug 2026: ₹384.35 · 59,56,784 shares17 Aug 2026: ₹380.00 · 14,15,620 shares18 Aug 2026: ₹372.40 · 45,22,943 shares19 Aug 2026: ₹372.40 · 33,30,556 shares20 Aug 2026: ₹368.80 · 32,58,892 shares21 Aug 2026: ₹375.75 · 41,57,306 shares24 Aug 2026: ₹374.25 · 21,42,749 shares25 Aug 2026: ₹387.25 · 69,95,675 shares26 Aug 2026: ₹377.70 · 48,74,991 shares27 Aug 2026: ₹379.95 · 94,14,509 shares28 Aug 2026: ₹380.00 · 15,36,497 shares31 Aug 2026: ₹388.80 · 54,10,734 shares1 Sep 2026: ₹375.00 · 55,58,555 shares2 Sep 2026: ₹379.00 · 27,07,843 shares3 Sep 2026: ₹374.95 · 43,86,555 shares4 Sep 2026: ₹376.80 · 15,78,193 shares7 Sep 2026: ₹376.45 · 43,11,184 shares8 Sep 2026: ₹373.05 · 24,90,099 shares9 Sep 2026: ₹373.70 · 17,65,333 shares10 Sep 2026: ₹372.00 · 44,91,149 shares11 Sep 2026: ₹388.00 · 1,67,07,001 shares15 Sep 2026: ₹379.00 · 38,07,593 shares16 Sep 2026: ₹375.60 · 40,50,806 shares17 Sep 2026: ₹381.35 · 37,56,136 shares18 Sep 2026: ₹375.90 · 46,96,284 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.25 · 63,44,314 shares18 Sep 2025: ₹354.30 · 55,98,853 shares19 Sep 2025: ₹356.85 · 74,22,079 shares22 Sep 2025: ₹356.00 · 52,71,465 shares23 Sep 2025: ₹359.10 · 71,94,465 shares24 Sep 2025: ₹358.15 · 74,48,879 shares25 Sep 2025: ₹356.45 · 62,98,204 shares26 Sep 2025: ₹346.30 · 1,00,14,825 shares29 Sep 2025: ₹347.20 · 55,64,080 shares30 Sep 2025: ₹342.90 · 57,85,588 shares1 Oct 2025: ₹352.05 · 41,63,278 shares3 Oct 2025: ₹353.10 · 26,94,415 shares6 Oct 2025: ₹353.65 · 28,19,005 shares7 Oct 2025: ₹357.90 · 66,31,987 shares8 Oct 2025: ₹354.75 · 22,73,254 shares9 Oct 2025: ₹354.85 · 43,20,615 shares10 Oct 2025: ₹353.70 · 44,20,019 shares13 Oct 2025: ₹349.90 · 50,17,414 shares14 Oct 2025: ₹338.55 · 92,82,025 shares15 Oct 2025: ₹344.80 · 39,66,733 shares16 Oct 2025: ₹343.95 · 35,86,844 shares17 Oct 2025: ₹343.00 · 57,54,532 shares20 Oct 2025: ₹354.40 · 47,82,239 shares21 Oct 2025: ₹360.30 · 11,40,917 shares23 Oct 2025: ₹358.75 · 56,08,282 shares24 Oct 2025: ₹361.55 · 67,07,932 shares27 Oct 2025: ₹371.30 · 2,68,26,730 shares28 Oct 2025: ₹385.90 · 2,06,02,382 shares29 Oct 2025: ₹381.05 · 83,29,384 shares30 Oct 2025: ₹368.25 · 1,55,75,932 shares31 Oct 2025: ₹363.60 · 68,66,183 shares3 Nov 2025: ₹382.75 · 1,59,61,474 shares4 Nov 2025: ₹392.55 · 2,41,89,758 shares6 Nov 2025: ₹398.30 · 1,42,37,144 shares7 Nov 2025: ₹400.80 · 64,09,878 shares10 Nov 2025: ₹398.75 · 24,65,473 shares11 Nov 2025: ₹400.60 · 49,64,281 shares12 Nov 2025: ₹406.95 · 80,54,895 shares13 Nov 2025: ₹407.85 · 50,69,406 shares14 Nov 2025: ₹412.35 · 45,23,897 shares17 Nov 2025: ₹410.15 · 28,66,155 shares18 Nov 2025: ₹402.20 · 77,97,153 shares19 Nov 2025: ₹403.25 · 46,30,031 shares20 Nov 2025: ₹400.50 · 37,82,742 shares21 Nov 2025: ₹397.00 · 34,96,761 shares24 Nov 2025: ₹400.10 · 60,05,510 shares25 Nov 2025: ₹403.60 · 27,38,092 shares26 Nov 2025: ₹405.60 · 39,63,301 shares27 Nov 2025: ₹404.25 · 34,95,842 shares28 Nov 2025: ₹401.05 · 22,77,681 shares1 Dec 2025: ₹396.60 · 25,28,988 shares2 Dec 2025: ₹401.95 · 53,25,984 shares3 Dec 2025: ₹404.65 · 1,14,51,550 shares4 Dec 2025: ₹402.00 · 35,35,840 shares5 Dec 2025: ₹415.70 · 96,54,037 shares8 Dec 2025: ₹403.00 · 64,35,755 shares9 Dec 2025: ₹403.05 · 54,53,366 shares10 Dec 2025: ₹404.25 · 49,60,080 shares11 Dec 2025: ₹410.35 · 42,60,259 shares12 Dec 2025: ₹415.20 · 48,99,002 shares15 Dec 2025: ₹409.45 · 97,94,272 shares16 Dec 2025: ₹408.15 · 44,24,641 shares17 Dec 2025: ₹407.20 · 44,79,594 shares18 Dec 2025: ₹408.75 · 46,72,944 shares19 Dec 2025: ₹414.05 · 1,07,97,815 shares22 Dec 2025: ₹411.45 · 37,37,410 shares23 Dec 2025: ₹414.35 · 31,17,996 shares24 Dec 2025: ₹423.90 · 81,49,917 shares26 Dec 2025: ₹419.85 · 25,10,361 shares29 Dec 2025: ₹422.25 · 64,24,028 shares30 Dec 2025: ₹422.05 · 45,70,566 shares31 Dec 2025: ₹418.75 · 1,73,26,544 shares1 Jan 2026: ₹435.80 · 1,79,70,341 shares2 Jan 2026: ₹442.05 · 1,19,82,152 shares5 Jan 2026: ₹434.20 · 58,94,990 shares6 Jan 2026: ₹432.25 · 57,54,607 shares7 Jan 2026: ₹429.00 · 50,18,878 shares8 Jan 2026: ₹430.85 · 1,06,96,988 shares9 Jan 2026: ₹433.40 · 2,65,27,175 shares12 Jan 2026: ₹432.60 · 88,21,785 shares13 Jan 2026: ₹427.90 · 58,50,975 shares14 Jan 2026: ₹438.40 · 93,32,296 shares16 Jan 2026: ₹433.85 · 1,04,18,752 shares19 Jan 2026: ₹428.40 · 58,98,599 shares20 Jan 2026: ₹414.55 · 55,59,575 shares21 Jan 2026: ₹414.00 · 84,91,961 shares22 Jan 2026: ₹419.20 · 71,64,284 shares23 Jan 2026: ₹413.15 · 46,65,531 shares27 Jan 2026: ₹422.55 · 74,19,336 shares28 Jan 2026: ₹425.30 · 43,37,181 shares29 Jan 2026: ₹441.55 · 84,87,120 shares30 Jan 2026: ₹444.30 · 1,18,97,285 shares1 Feb 2026: ₹423.95 · 43,75,451 shares2 Feb 2026: ₹431.80 · 92,68,964 shares3 Feb 2026: ₹438.55 · 1,08,38,614 shares4 Feb 2026: ₹445.10 · 53,16,074 shares5 Feb 2026: ₹442.40 · 42,58,051 shares6 Feb 2026: ₹443.35 · 53,13,719 shares9 Feb 2026: ₹456.15 · 67,72,155 shares10 Feb 2026: ₹459.15 · 1,23,45,910 shares11 Feb 2026: ₹467.05 · 99,36,035 shares12 Feb 2026: ₹474.00 · 81,31,246 shares13 Feb 2026: ₹466.60 · 43,13,315 shares16 Feb 2026: ₹473.70 · 57,23,670 shares17 Feb 2026: ₹472.70 · 37,63,634 shares18 Feb 2026: ₹477.75 · 54,07,805 shares19 Feb 2026: ₹472.90 · 52,81,104 shares20 Feb 2026: ₹474.35 · 44,73,602 shares23 Feb 2026: ₹472.20 · 36,40,333 shares24 Feb 2026: ₹469.90 · 55,75,559 shares25 Feb 2026: ₹461.45 · 60,05,431 shares26 Feb 2026: ₹461.25 · 40,80,221 shares27 Feb 2026: ₹454.95 · 71,70,798 shares2 Mar 2026: ₹448.55 · 32,35,580 shares4 Mar 2026: ₹442.30 · 54,53,113 shares5 Mar 2026: ₹451.40 · 30,38,175 shares6 Mar 2026: ₹452.05 · 21,40,959 shares9 Mar 2026: ₹438.50 · 28,29,820 shares10 Mar 2026: ₹445.45 · 22,38,534 shares11 Mar 2026: ₹438.75 · 25,85,875 shares12 Mar 2026: ₹442.05 · 54,03,935 shares13 Mar 2026: ₹423.95 · 27,02,224 shares16 Mar 2026: ₹427.10 · 34,46,835 shares17 Mar 2026: ₹436.15 · 31,31,170 shares18 Mar 2026: ₹440.95 · 31,54,268 shares19 Mar 2026: ₹426.65 · 31,78,646 shares20 Mar 2026: ₹434.55 · 54,36,700 shares23 Mar 2026: ₹413.60 · 47,93,426 shares24 Mar 2026: ₹429.30 · 46,52,608 shares25 Mar 2026: ₹427.85 · 74,19,269 shares27 Mar 2026: ₹426.30 · 61,60,559 shares30 Mar 2026: ₹418.15 · 87,37,012 shares1 Apr 2026: ₹423.25 · 46,89,273 shares2 Apr 2026: ₹424.85 · 36,93,968 shares6 Apr 2026: ₹425.50 · 38,68,647 shares7 Apr 2026: ₹423.15 · 31,34,435 shares8 Apr 2026: ₹440.95 · 32,95,745 shares9 Apr 2026: ₹438.45 · 34,85,937 shares10 Apr 2026: ₹437.85 · 46,87,274 shares13 Apr 2026: ₹438.45 · 27,64,767 shares15 Apr 2026: ₹420.25 · 1,00,73,376 shares16 Apr 2026: ₹413.15 · 98,07,849 shares17 Apr 2026: ₹412.25 · 1,06,14,267 shares20 Apr 2026: ₹405.80 · 87,74,694 shares21 Apr 2026: ₹414.75 · 78,84,039 shares22 Apr 2026: ₹408.15 · 56,28,398 shares23 Apr 2026: ₹404.70 · 75,60,920 shares24 Apr 2026: ₹402.20 · 57,43,207 shares27 Apr 2026: ₹402.30 · 33,82,004 shares28 Apr 2026: ₹413.95 · 96,80,019 shares29 Apr 2026: ₹413.90 · 1,04,38,131 shares30 Apr 2026: ₹409.95 · 44,14,903 shares4 May 2026: ₹400.25 · 1,25,54,778 shares5 May 2026: ₹402.70 · 45,91,107 shares6 May 2026: ₹408.30 · 56,52,180 shares7 May 2026: ₹402.90 · 1,03,62,390 shares8 May 2026: ₹404.30 · 1,19,30,810 shares11 May 2026: ₹410.65 · 85,34,318 shares12 May 2026: ₹400.80 · 60,90,311 shares13 May 2026: ₹413.20 · 60,32,427 shares14 May 2026: ₹422.35 · 92,90,441 shares15 May 2026: ₹430.15 · 77,49,990 shares18 May 2026: ₹430.90 · 1,20,99,517 shares19 May 2026: ₹430.70 · 56,42,333 shares20 May 2026: ₹427.85 · 42,34,164 shares21 May 2026: ₹431.80 · 72,12,754 shares22 May 2026: ₹432.05 · 39,05,979 shares25 May 2026: ₹438.85 · 43,32,999 shares26 May 2026: ₹433.25 · 1,03,96,696 shares27 May 2026: ₹436.25 · 49,09,748 shares29 May 2026: ₹442.05 · 1,43,10,382 shares1 Jun 2026: ₹431.45 · 98,02,918 shares2 Jun 2026: ₹429.15 · 1,05,80,065 shares3 Jun 2026: ₹429.20 · 38,91,924 shares4 Jun 2026: ₹430.45 · 56,57,168 shares5 Jun 2026: ₹429.65 · 48,06,525 shares8 Jun 2026: ₹426.15 · 66,29,947 shares9 Jun 2026: ₹419.40 · 1,00,47,596 shares10 Jun 2026: ₹413.15 · 42,02,786 shares11 Jun 2026: ₹413.00 · 48,04,711 shares12 Jun 2026: ₹421.20 · 45,75,037 shares15 Jun 2026: ₹413.25 · 64,45,467 shares16 Jun 2026: ₹411.75 · 61,34,631 shares17 Jun 2026: ₹413.85 · 85,40,327 shares18 Jun 2026: ₹414.30 · 45,21,472 shares19 Jun 2026: ₹411.20 · 80,98,769 shares22 Jun 2026: ₹413.40 · 23,21,188 shares23 Jun 2026: ₹400.00 · 61,07,870 shares24 Jun 2026: ₹398.60 · 54,37,373 shares25 Jun 2026: ₹393.55 · 78,61,840 shares29 Jun 2026: ₹394.65 · 46,38,379 shares30 Jun 2026: ₹391.70 · 68,95,600 shares1 Jul 2026: ₹388.85 · 78,39,832 shares2 Jul 2026: ₹383.75 · 36,29,743 shares3 Jul 2026: ₹383.30 · 68,28,283 shares6 Jul 2026: ₹386.55 · 1,36,87,467 shares7 Jul 2026: ₹382.80 · 1,89,46,184 shares8 Jul 2026: ₹388.55 · 1,53,96,788 shares9 Jul 2026: ₹398.15 · 1,10,47,205 shares10 Jul 2026: ₹406.15 · 51,28,549 shares13 Jul 2026: ₹409.55 · 51,82,694 shares14 Jul 2026: ₹405.25 · 39,68,907 shares15 Jul 2026: ₹406.90 · 62,62,528 shares16 Jul 2026: ₹405.65 · 39,61,814 shares17 Jul 2026: ₹403.50 · 47,88,472 shares20 Jul 2026: ₹402.00 · 30,65,022 shares21 Jul 2026: ₹404.45 · 20,72,472 shares22 Jul 2026: ₹394.85 · 22,10,902 shares23 Jul 2026: ₹390.25 · 31,38,765 shares24 Jul 2026: ₹394.60 · 31,30,489 shares27 Jul 2026: ₹387.40 · 39,23,875 shares28 Jul 2026: ₹381.60 · 45,30,171 shares29 Jul 2026: ₹386.15 · 35,22,014 shares30 Jul 2026: ₹392.90 · 59,66,629 shares31 Jul 2026: ₹391.10 · 81,64,388 shares3 Aug 2026: ₹395.30 · 22,53,714 shares4 Aug 2026: ₹390.00 · 39,18,825 shares5 Aug 2026: ₹385.85 · 35,22,936 shares6 Aug 2026: ₹383.30 · 57,31,783 shares7 Aug 2026: ₹386.00 · 34,42,481 shares10 Aug 2026: ₹368.00 · 90,15,128 shares11 Aug 2026: ₹369.35 · 99,25,209 shares12 Aug 2026: ₹383.40 · 1,00,79,537 shares13 Aug 2026: ₹383.20 · 60,69,020 shares14 Aug 2026: ₹384.35 · 59,56,784 shares17 Aug 2026: ₹380.00 · 14,15,620 shares18 Aug 2026: ₹372.40 · 45,22,943 shares19 Aug 2026: ₹372.40 · 33,30,556 shares20 Aug 2026: ₹368.80 · 32,58,892 shares21 Aug 2026: ₹375.75 · 41,57,306 shares24 Aug 2026: ₹374.25 · 21,42,749 shares25 Aug 2026: ₹387.25 · 69,95,675 shares26 Aug 2026: ₹377.70 · 48,74,991 shares27 Aug 2026: ₹379.95 · 94,14,509 shares28 Aug 2026: ₹380.00 · 15,36,497 shares31 Aug 2026: ₹388.80 · 54,10,734 shares1 Sep 2026: ₹375.00 · 55,58,555 shares2 Sep 2026: ₹379.00 · 27,07,843 shares3 Sep 2026: ₹374.95 · 43,86,555 shares4 Sep 2026: ₹376.80 · 15,78,193 shares7 Sep 2026: ₹376.45 · 43,11,184 shares8 Sep 2026: ₹373.05 · 24,90,099 shares9 Sep 2026: ₹373.70 · 17,65,333 shares10 Sep 2026: ₹372.00 · 44,91,149 shares11 Sep 2026: ₹388.00 · 1,67,07,001 shares15 Sep 2026: ₹379.00 · 38,07,593 shares16 Sep 2026: ₹375.60 · 40,50,806 shares17 Sep 2026: ₹381.35 · 37,56,136 shares18 Sep 2026: ₹375.90 · 46,96,284 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.25 · 63,44,314 shares18 Sep 2025: ₹354.30 · 55,98,853 shares19 Sep 2025: ₹356.85 · 74,22,079 shares22 Sep 2025: ₹356.00 · 52,71,465 shares23 Sep 2025: ₹359.10 · 71,94,465 shares24 Sep 2025: ₹358.15 · 74,48,879 shares25 Sep 2025: ₹356.45 · 62,98,204 shares26 Sep 2025: ₹346.30 · 1,00,14,825 shares29 Sep 2025: ₹347.20 · 55,64,080 shares30 Sep 2025: ₹342.90 · 57,85,588 shares1 Oct 2025: ₹352.05 · 41,63,278 shares3 Oct 2025: ₹353.10 · 26,94,415 shares6 Oct 2025: ₹353.65 · 28,19,005 shares7 Oct 2025: ₹357.90 · 66,31,987 shares8 Oct 2025: ₹354.75 · 22,73,254 shares9 Oct 2025: ₹354.85 · 43,20,615 shares10 Oct 2025: ₹353.70 · 44,20,019 shares13 Oct 2025: ₹349.90 · 50,17,414 shares14 Oct 2025: ₹338.55 · 92,82,025 shares15 Oct 2025: ₹344.80 · 39,66,733 shares16 Oct 2025: ₹343.95 · 35,86,844 shares17 Oct 2025: ₹343.00 · 57,54,532 shares20 Oct 2025: ₹354.40 · 47,82,239 shares21 Oct 2025: ₹360.30 · 11,40,917 shares23 Oct 2025: ₹358.75 · 56,08,282 shares24 Oct 2025: ₹361.55 · 67,07,932 shares27 Oct 2025: ₹371.30 · 2,68,26,730 shares28 Oct 2025: ₹385.90 · 2,06,02,382 shares29 Oct 2025: ₹381.05 · 83,29,384 shares30 Oct 2025: ₹368.25 · 1,55,75,932 shares31 Oct 2025: ₹363.60 · 68,66,183 shares3 Nov 2025: ₹382.75 · 1,59,61,474 shares4 Nov 2025: ₹392.55 · 2,41,89,758 shares6 Nov 2025: ₹398.30 · 1,42,37,144 shares7 Nov 2025: ₹400.80 · 64,09,878 shares10 Nov 2025: ₹398.75 · 24,65,473 shares11 Nov 2025: ₹400.60 · 49,64,281 shares12 Nov 2025: ₹406.95 · 80,54,895 shares13 Nov 2025: ₹407.85 · 50,69,406 shares14 Nov 2025: ₹412.35 · 45,23,897 shares17 Nov 2025: ₹410.15 · 28,66,155 shares18 Nov 2025: ₹402.20 · 77,97,153 shares19 Nov 2025: ₹403.25 · 46,30,031 shares20 Nov 2025: ₹400.50 · 37,82,742 shares21 Nov 2025: ₹397.00 · 34,96,761 shares24 Nov 2025: ₹400.10 · 60,05,510 shares25 Nov 2025: ₹403.60 · 27,38,092 shares26 Nov 2025: ₹405.60 · 39,63,301 shares27 Nov 2025: ₹404.25 · 34,95,842 shares28 Nov 2025: ₹401.05 · 22,77,681 shares1 Dec 2025: ₹396.60 · 25,28,988 shares2 Dec 2025: ₹401.95 · 53,25,984 shares3 Dec 2025: ₹404.65 · 1,14,51,550 shares4 Dec 2025: ₹402.00 · 35,35,840 shares5 Dec 2025: ₹415.70 · 96,54,037 shares8 Dec 2025: ₹403.00 · 64,35,755 shares9 Dec 2025: ₹403.05 · 54,53,366 shares10 Dec 2025: ₹404.25 · 49,60,080 shares11 Dec 2025: ₹410.35 · 42,60,259 shares12 Dec 2025: ₹415.20 · 48,99,002 shares15 Dec 2025: ₹409.45 · 97,94,272 shares16 Dec 2025: ₹408.15 · 44,24,641 shares17 Dec 2025: ₹407.20 · 44,79,594 shares18 Dec 2025: ₹408.75 · 46,72,944 shares19 Dec 2025: ₹414.05 · 1,07,97,815 shares22 Dec 2025: ₹411.45 · 37,37,410 shares23 Dec 2025: ₹414.35 · 31,17,996 shares24 Dec 2025: ₹423.90 · 81,49,917 shares26 Dec 2025: ₹419.85 · 25,10,361 shares29 Dec 2025: ₹422.25 · 64,24,028 shares30 Dec 2025: ₹422.05 · 45,70,566 shares31 Dec 2025: ₹418.75 · 1,73,26,544 shares1 Jan 2026: ₹435.80 · 1,79,70,341 shares2 Jan 2026: ₹442.05 · 1,19,82,152 shares5 Jan 2026: ₹434.20 · 58,94,990 shares6 Jan 2026: ₹432.25 · 57,54,607 shares7 Jan 2026: ₹429.00 · 50,18,878 shares8 Jan 2026: ₹430.85 · 1,06,96,988 shares9 Jan 2026: ₹433.40 · 2,65,27,175 shares12 Jan 2026: ₹432.60 · 88,21,785 shares13 Jan 2026: ₹427.90 · 58,50,975 shares14 Jan 2026: ₹438.40 · 93,32,296 shares16 Jan 2026: ₹433.85 · 1,04,18,752 shares19 Jan 2026: ₹428.40 · 58,98,599 shares20 Jan 2026: ₹414.55 · 55,59,575 shares21 Jan 2026: ₹414.00 · 84,91,961 shares22 Jan 2026: ₹419.20 · 71,64,284 shares23 Jan 2026: ₹413.15 · 46,65,531 shares27 Jan 2026: ₹422.55 · 74,19,336 shares28 Jan 2026: ₹425.30 · 43,37,181 shares29 Jan 2026: ₹441.55 · 84,87,120 shares30 Jan 2026: ₹444.30 · 1,18,97,285 shares1 Feb 2026: ₹423.95 · 43,75,451 shares2 Feb 2026: ₹431.80 · 92,68,964 shares3 Feb 2026: ₹438.55 · 1,08,38,614 shares4 Feb 2026: ₹445.10 · 53,16,074 shares5 Feb 2026: ₹442.40 · 42,58,051 shares6 Feb 2026: ₹443.35 · 53,13,719 shares9 Feb 2026: ₹456.15 · 67,72,155 shares10 Feb 2026: ₹459.15 · 1,23,45,910 shares11 Feb 2026: ₹467.05 · 99,36,035 shares12 Feb 2026: ₹474.00 · 81,31,246 shares13 Feb 2026: ₹466.60 · 43,13,315 shares16 Feb 2026: ₹473.70 · 57,23,670 shares17 Feb 2026: ₹472.70 · 37,63,634 shares18 Feb 2026: ₹477.75 · 54,07,805 shares19 Feb 2026: ₹472.90 · 52,81,104 shares20 Feb 2026: ₹474.35 · 44,73,602 shares23 Feb 2026: ₹472.20 · 36,40,333 shares24 Feb 2026: ₹469.90 · 55,75,559 shares25 Feb 2026: ₹461.45 · 60,05,431 shares26 Feb 2026: ₹461.25 · 40,80,221 shares27 Feb 2026: ₹454.95 · 71,70,798 shares2 Mar 2026: ₹448.55 · 32,35,580 shares4 Mar 2026: ₹442.30 · 54,53,113 shares5 Mar 2026: ₹451.40 · 30,38,175 shares6 Mar 2026: ₹452.05 · 21,40,959 shares9 Mar 2026: ₹438.50 · 28,29,820 shares10 Mar 2026: ₹445.45 · 22,38,534 shares11 Mar 2026: ₹438.75 · 25,85,875 shares12 Mar 2026: ₹442.05 · 54,03,935 shares13 Mar 2026: ₹423.95 · 27,02,224 shares16 Mar 2026: ₹427.10 · 34,46,835 shares17 Mar 2026: ₹436.15 · 31,31,170 shares18 Mar 2026: ₹440.95 · 31,54,268 shares19 Mar 2026: ₹426.65 · 31,78,646 shares20 Mar 2026: ₹434.55 · 54,36,700 shares23 Mar 2026: ₹413.60 · 47,93,426 shares24 Mar 2026: ₹429.30 · 46,52,608 shares25 Mar 2026: ₹427.85 · 74,19,269 shares27 Mar 2026: ₹426.30 · 61,60,559 shares30 Mar 2026: ₹418.15 · 87,37,012 shares1 Apr 2026: ₹423.25 · 46,89,273 shares2 Apr 2026: ₹424.85 · 36,93,968 shares6 Apr 2026: ₹425.50 · 38,68,647 shares7 Apr 2026: ₹423.15 · 31,34,435 shares8 Apr 2026: ₹440.95 · 32,95,745 shares9 Apr 2026: ₹438.45 · 34,85,937 shares10 Apr 2026: ₹437.85 · 46,87,274 shares13 Apr 2026: ₹438.45 · 27,64,767 shares15 Apr 2026: ₹420.25 · 1,00,73,376 shares16 Apr 2026: ₹413.15 · 98,07,849 shares17 Apr 2026: ₹412.25 · 1,06,14,267 shares20 Apr 2026: ₹405.80 · 87,74,694 shares21 Apr 2026: ₹414.75 · 78,84,039 shares22 Apr 2026: ₹408.15 · 56,28,398 shares23 Apr 2026: ₹404.70 · 75,60,920 shares24 Apr 2026: ₹402.20 · 57,43,207 shares27 Apr 2026: ₹402.30 · 33,82,004 shares28 Apr 2026: ₹413.95 · 96,80,019 shares29 Apr 2026: ₹413.90 · 1,04,38,131 shares30 Apr 2026: ₹409.95 · 44,14,903 shares4 May 2026: ₹400.25 · 1,25,54,778 shares5 May 2026: ₹402.70 · 45,91,107 shares6 May 2026: ₹408.30 · 56,52,180 shares7 May 2026: ₹402.90 · 1,03,62,390 shares8 May 2026: ₹404.30 · 1,19,30,810 shares11 May 2026: ₹410.65 · 85,34,318 shares12 May 2026: ₹400.80 · 60,90,311 shares13 May 2026: ₹413.20 · 60,32,427 shares14 May 2026: ₹422.35 · 92,90,441 shares15 May 2026: ₹430.15 · 77,49,990 shares18 May 2026: ₹430.90 · 1,20,99,517 shares19 May 2026: ₹430.70 · 56,42,333 shares20 May 2026: ₹427.85 · 42,34,164 shares21 May 2026: ₹431.80 · 72,12,754 shares22 May 2026: ₹432.05 · 39,05,979 shares25 May 2026: ₹438.85 · 43,32,999 shares26 May 2026: ₹433.25 · 1,03,96,696 shares27 May 2026: ₹436.25 · 49,09,748 shares29 May 2026: ₹442.05 · 1,43,10,382 shares1 Jun 2026: ₹431.45 · 98,02,918 shares2 Jun 2026: ₹429.15 · 1,05,80,065 shares3 Jun 2026: ₹429.20 · 38,91,924 shares4 Jun 2026: ₹430.45 · 56,57,168 shares5 Jun 2026: ₹429.65 · 48,06,525 shares8 Jun 2026: ₹426.15 · 66,29,947 shares9 Jun 2026: ₹419.40 · 1,00,47,596 shares10 Jun 2026: ₹413.15 · 42,02,786 shares11 Jun 2026: ₹413.00 · 48,04,711 shares12 Jun 2026: ₹421.20 · 45,75,037 shares15 Jun 2026: ₹413.25 · 64,45,467 shares16 Jun 2026: ₹411.75 · 61,34,631 shares17 Jun 2026: ₹413.85 · 85,40,327 shares18 Jun 2026: ₹414.30 · 45,21,472 shares19 Jun 2026: ₹411.20 · 80,98,769 shares22 Jun 2026: ₹413.40 · 23,21,188 shares23 Jun 2026: ₹400.00 · 61,07,870 shares24 Jun 2026: ₹398.60 · 54,37,373 shares25 Jun 2026: ₹393.55 · 78,61,840 shares29 Jun 2026: ₹394.65 · 46,38,379 shares30 Jun 2026: ₹391.70 · 68,95,600 shares1 Jul 2026: ₹388.85 · 78,39,832 shares2 Jul 2026: ₹383.75 · 36,29,743 shares3 Jul 2026: ₹383.30 · 68,28,283 shares6 Jul 2026: ₹386.55 · 1,36,87,467 shares7 Jul 2026: ₹382.80 · 1,89,46,184 shares8 Jul 2026: ₹388.55 · 1,53,96,788 shares9 Jul 2026: ₹398.15 · 1,10,47,205 shares10 Jul 2026: ₹406.15 · 51,28,549 shares13 Jul 2026: ₹409.55 · 51,82,694 shares14 Jul 2026: ₹405.25 · 39,68,907 shares15 Jul 2026: ₹406.90 · 62,62,528 shares16 Jul 2026: ₹405.65 · 39,61,814 shares17 Jul 2026: ₹403.50 · 47,88,472 shares20 Jul 2026: ₹402.00 · 30,65,022 shares21 Jul 2026: ₹404.45 · 20,72,472 shares22 Jul 2026: ₹394.85 · 22,10,902 shares23 Jul 2026: ₹390.25 · 31,38,765 shares24 Jul 2026: ₹394.60 · 31,30,489 shares27 Jul 2026: ₹387.40 · 39,23,875 shares28 Jul 2026: ₹381.60 · 45,30,171 shares29 Jul 2026: ₹386.15 · 35,22,014 shares30 Jul 2026: ₹392.90 · 59,66,629 shares31 Jul 2026: ₹391.10 · 81,64,388 shares3 Aug 2026: ₹395.30 · 22,53,714 shares4 Aug 2026: ₹390.00 · 39,18,825 shares5 Aug 2026: ₹385.85 · 35,22,936 shares6 Aug 2026: ₹383.30 · 57,31,783 shares7 Aug 2026: ₹386.00 · 34,42,481 shares10 Aug 2026: ₹368.00 · 90,15,128 shares11 Aug 2026: ₹369.35 · 99,25,209 shares12 Aug 2026: ₹383.40 · 1,00,79,537 shares13 Aug 2026: ₹383.20 · 60,69,020 shares14 Aug 2026: ₹384.35 · 59,56,784 shares17 Aug 2026: ₹380.00 · 14,15,620 shares18 Aug 2026: ₹372.40 · 45,22,943 shares19 Aug 2026: ₹372.40 · 33,30,556 shares20 Aug 2026: ₹368.80 · 32,58,892 shares21 Aug 2026: ₹375.75 · 41,57,306 shares24 Aug 2026: ₹374.25 · 21,42,749 shares25 Aug 2026: ₹387.25 · 69,95,675 shares26 Aug 2026: ₹377.70 · 48,74,991 shares27 Aug 2026: ₹379.95 · 94,14,509 shares28 Aug 2026: ₹380.00 · 15,36,497 shares31 Aug 2026: ₹388.80 · 54,10,734 shares1 Sep 2026: ₹375.00 · 55,58,555 shares2 Sep 2026: ₹379.00 · 27,07,843 shares3 Sep 2026: ₹374.95 · 43,86,555 shares4 Sep 2026: ₹376.80 · 15,78,193 shares7 Sep 2026: ₹376.45 · 43,11,184 shares8 Sep 2026: ₹373.05 · 24,90,099 shares9 Sep 2026: ₹373.70 · 17,65,333 shares10 Sep 2026: ₹372.00 · 44,91,149 shares11 Sep 2026: ₹388.00 · 1,67,07,001 shares15 Sep 2026: ₹379.00 · 38,07,593 shares16 Sep 2026: ₹375.60 · 40,50,806 shares17 Sep 2026: ₹381.35 · 37,56,136 shares18 Sep 2026: ₹375.90 · 46,96,284 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.