ANVESHAN
Theme
Create account
Stocks · JSWENERGY · Power · mid cap

JSW ENERGY LIMITED

Last close
₹526.00
18 Sep 2026 · −1.7% over the year
Held by
155funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 136.3% · -2.96% over 3 months
Days to exit
299
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 166 rows: 155 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Arbitrage Fund
Arbitrage · held 3.5 yrs
0.12% Sep 2012 — — -0.06% trimmed
JM Arbitrage Fund
Arbitrage · held 3.8 yrs
0.14% Jun 2013 ₹43.50 +1109% +0.14% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.67% Aug 2013 ₹38.55 +1264% -0.35% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 2.6 yrs
0.10% May 2015 ₹112.15 +369% +0.10% added
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 1.9 yrs
0.47% Jul 2017 ₹70.45 +647% +0.47% entered
ICICI Prudential Arbitrage Fund
Arbitrage · held 2.2 yrs
0.22% Aug 2017 ₹67.45 +680% +0.19% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 3.8 yrs
2.99% Jan 2018 ₹87.60 +500% -0.54% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6.8 yrs
0.91% Mar 2018 ₹72.80 +623% -0.05% added
Nippon India Quant Fund
Sectoral/ Thematic · held 5 mo
2.35% May 2018 ₹82.25 +540% +2.35% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.14% May 2018 ₹82.25 +540% -0.03% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 2.5 yrs
0.92% Aug 2018 ₹72.90 +622% -0.22% held
SBI CONTRA FUND
Contra · held 2.5 yrs
0.82% Aug 2018 ₹72.90 +622% -0.13% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 6 mo
0.20% Nov 2018 ₹68.35 +670% +0.20% entered
SBI MIDCAP FUND
Mid Cap · held 1.6 yrs
1.34% Jul 2019 ₹68.05 +673% -0.26% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.08% Jul 2019 ₹68.05 +673% +0.67% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
1.30% Sep 2019 ₹65.05 +709% +0.12% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 5.5 yrs
0.75% Sep 2019 ₹65.05 +709% -0.05% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.5 yrs
0.75% Sep 2019 ₹65.05 +709% -0.05% added
Nippon India Value Fund
Value · held 1.4 yrs
0.29% Sep 2019 ₹65.05 +709% -0.05% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.16% Sep 2019 ₹65.05 +709% -0.01% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 9 mo
2.06% Oct 2019 ₹68.05 +673% -0.30% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 5.2 yrs
0.75% Jan 2020 ₹63.05 +734% -0.05% added
SBI ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0.73% Feb 2020 ₹57.30 +818% -0.13% held
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 4.1 yrs
0.75% Feb 2021 ₹71.90 +632% -0.04% added
ITI Mid Cap Fund
Mid Cap · held 1.6 yrs
1.17% Apr 2021 ₹109.60 +380% +0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 3.8 yrs
0.75% May 2021 ₹117.75 +347% -0.05% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.74% Dec 2021 ₹300.50 +75% -0.05% added
ITI Large Cap Fund
Large Cap · held 1.7 yrs
2.42% Feb 2022 ₹340.20 +55% -0.36% held
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 3.0 yrs
0.75% Mar 2022 ₹302.20 +74% -0.05% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.75% Sep 2022 ₹300.35 +75% -0.05% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 11 mo
1.48% Oct 2022 ₹337.65 +56% +1.48% entered
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.2 yrs
0.75% Jan 2023 ₹238.35 +121% -0.05% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 1.5 yrs
0.74% Sep 2023 ₹437.40 +20% -0.06% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.16% Sep 2023 ₹437.40 +20% -0.01% added
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
0.54% Nov 2023 ₹408.35 +29% -0.12% held
HSBC ELSS Tax saver Fund
ELSS · held 2.7 yrs
0.95% Dec 2023 ₹409.05 +29% -0.21% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.6 yrs
0.86% Jan 2024 ₹504.75 +4% -0.08% held
JM Focused Fund
Focused · held 10 mo
2.31% Feb 2024 ₹508.30 +3% -0.89% trimmed
JM Large Cap Fund
Large Cap · held 1.8 yrs
1.76% Feb 2024 ₹508.30 +3% -0.39% trimmed
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 1.1 yrs
0.91% Feb 2024 ₹508.30 +3% -0.05% added
HSBC Midcap Fund
Mid Cap · held 2.1 yrs
2.13% Mar 2024 ₹528.90 −1% +0.24% added
HSBC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.43% Mar 2024 ₹528.90 −1% -0.65% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.38% Mar 2024 ₹528.90 −1% -0.04% added
360 ONE Flexicap Fund
Flexi Cap · held 3 mo
0.92% Apr 2024 ₹629.55 −16% +0.92% entered
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
0.13% Apr 2024 ₹629.55 −16% -0.04% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.1 yrs
0 Apr 2024 ₹629.55 −16% — exited Jul 2026
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
0.39% Jun 2024 ₹734.50 −28% -0.09% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.14% Jun 2024 ₹734.50 −28% -0.03% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
2.28% Jul 2024 ₹728.00 −28% -0.79% held
Union Midcap Fund
Mid Cap · held 2.2 yrs
1.74% Jul 2024 ₹728.00 −28% -0.52% held
1–50 of 166 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 90 added or entered, 34 trimmed or exited

Who moved, fund by fund ↓

Crowding

155 funds hold it, at an average weight of 0.9% each (136.3% summed across holders). At a fifth of average daily volume (21,86,602 shares), the aggregate fund position would take about 299 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+7.82% 7.82% Jun 2026 −10%
Nippon India Quant Fund
Sectoral/ Thematic
+2.35% 2.35% May 2018 +540%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+2.33% 2.33% Jul 2026 −5%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+1.48% 1.48% Oct 2022 +56%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+1.48% 1.48% Jun 2026 −10%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+1.48% 1.48% Jun 2026 −10%
Axis Nifty Energy Index Fund
Equity Funds
+1.17% 1.17% Aug 2026 +1%
Axis Nifty Energy ETF
Equity ETF
+1.17% 1.17% Aug 2026 +1%
360 ONE Flexicap Fund
Flexi Cap
+0.92% 0.92% Apr 2024 −16%
HDFC ELSS - Tax Saver Fund
ELSS
+0.87% 0.87% Aug 2026 +1%
JM Multi Asset Allocation Fund
Multi Asset Allocation
+0.87% 0.87% Jul 2026 −5%
Nippon India Innovation Fund
Sectoral/ Thematic
+0.62% 0.62% Jun 2026 −10%
HDFC Infrastructure Fund
Sectoral/ Thematic
+0.54% 0.54% Jun 2026 −10%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
+0.52% 0.52% Aug 2026 +1%
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings
+0.47% 0.47% Jul 2017 +647%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+0.29% 0.29% Jul 2025 +2%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.21% 0.21% Jun 2026 −10%
JioBlackRock Arbitrage Fund
Arbitrage
+0.21% 0.21% Jul 2026 −5%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+0.20% 0.20% Nov 2018 +670%
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid
+0.19% 0.19% Jun 2026 −10%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.16% 0.16% Aug 2026 +1%
UTI Nifty 500 Index Fund
Equity Funds
+0.16% 0.16% Aug 2026 +1%
JM Arbitrage Fund
Arbitrage
+0.14% 0.14% Jun 2013 +1109%
Invesco India Arbitrage Fund
Arbitrage
+0.10% 0.10% May 2015 +369%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.08% 0.08% Oct 2025 −0%
Franklin India Arbitrage Fund
Arbitrage
+0.03% 0.03% Jan 2025 +3%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
+0.02% 0.02% May 2025 +8%
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.01% 0.01% Jun 2026 −10%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45050055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.00 · 13,70,817 shares18 Sep 2025: ₹537.80 · 11,35,518 shares19 Sep 2025: ₹545.50 · 43,96,075 shares22 Sep 2025: ₹542.95 · 18,83,318 shares23 Sep 2025: ₹543.85 · 33,98,352 shares24 Sep 2025: ₹535.15 · 24,27,695 shares25 Sep 2025: ₹528.60 · 20,98,712 shares26 Sep 2025: ₹520.10 · 14,51,737 shares29 Sep 2025: ₹528.55 · 14,76,731 shares30 Sep 2025: ₹530.85 · 15,05,150 shares1 Oct 2025: ₹536.45 · 8,40,361 shares3 Oct 2025: ₹539.90 · 18,51,581 shares6 Oct 2025: ₹541.00 · 19,40,149 shares7 Oct 2025: ₹548.05 · 42,33,559 shares8 Oct 2025: ₹534.45 · 32,56,894 shares9 Oct 2025: ₹542.80 · 14,25,566 shares10 Oct 2025: ₹546.00 · 16,05,532 shares13 Oct 2025: ₹544.45 · 13,73,686 shares14 Oct 2025: ₹541.05 · 25,38,458 shares15 Oct 2025: ₹545.75 · 17,30,184 shares16 Oct 2025: ₹548.60 · 24,81,559 shares17 Oct 2025: ₹540.80 · 33,99,859 shares20 Oct 2025: ₹525.20 · 51,06,756 shares21 Oct 2025: ₹528.10 · 4,89,245 shares23 Oct 2025: ₹533.30 · 26,56,263 shares24 Oct 2025: ₹531.15 · 23,23,758 shares27 Oct 2025: ₹529.35 · 21,54,794 shares28 Oct 2025: ₹536.35 · 27,38,818 shares29 Oct 2025: ₹534.45 · 26,91,960 shares30 Oct 2025: ₹538.15 · 17,26,926 shares31 Oct 2025: ₹527.45 · 28,20,568 shares3 Nov 2025: ₹532.90 · 17,81,082 shares4 Nov 2025: ₹528.10 · 15,25,398 shares6 Nov 2025: ₹517.35 · 20,26,463 shares7 Nov 2025: ₹519.15 · 15,62,135 shares10 Nov 2025: ₹522.50 · 8,78,117 shares11 Nov 2025: ₹526.85 · 14,34,139 shares12 Nov 2025: ₹528.05 · 17,47,648 shares13 Nov 2025: ₹528.30 · 16,77,794 shares14 Nov 2025: ₹528.80 · 17,55,919 shares17 Nov 2025: ₹527.65 · 12,30,818 shares18 Nov 2025: ₹526.95 · 20,11,169 shares19 Nov 2025: ₹513.65 · 29,13,764 shares20 Nov 2025: ₹504.85 · 35,32,744 shares21 Nov 2025: ₹484.55 · 62,44,965 shares24 Nov 2025: ₹481.00 · 35,61,430 shares25 Nov 2025: ₹476.60 · 29,50,968 shares26 Nov 2025: ₹487.25 · 14,86,994 shares27 Nov 2025: ₹488.00 · 22,66,552 shares28 Nov 2025: ₹488.65 · 12,56,225 shares1 Dec 2025: ₹491.80 · 19,33,563 shares2 Dec 2025: ₹484.15 · 21,09,674 shares3 Dec 2025: ₹470.20 · 29,84,285 shares4 Dec 2025: ₹459.85 · 60,57,866 shares5 Dec 2025: ₹461.95 · 48,93,964 shares8 Dec 2025: ₹453.85 · 30,62,061 shares9 Dec 2025: ₹451.20 · 2,17,83,593 shares10 Dec 2025: ₹451.15 · 53,90,865 shares11 Dec 2025: ₹457.80 · 20,98,580 shares12 Dec 2025: ₹482.20 · 57,49,586 shares15 Dec 2025: ₹486.45 · 37,60,447 shares16 Dec 2025: ₹478.50 · 18,61,838 shares17 Dec 2025: ₹475.25 · 18,37,506 shares18 Dec 2025: ₹472.00 · 17,92,598 shares19 Dec 2025: ₹478.25 · 15,33,200 shares22 Dec 2025: ₹478.95 · 8,47,804 shares23 Dec 2025: ₹485.65 · 11,58,705 shares24 Dec 2025: ₹484.35 · 18,22,866 shares26 Dec 2025: ₹479.40 · 7,12,818 shares29 Dec 2025: ₹471.15 · 7,96,387 shares30 Dec 2025: ₹469.75 · 6,38,823 shares31 Dec 2025: ₹482.45 · 23,08,011 shares1 Jan 2026: ₹502.00 · 60,27,942 shares2 Jan 2026: ₹510.65 · 55,05,156 shares5 Jan 2026: ₹516.90 · 39,82,373 shares6 Jan 2026: ₹514.85 · 15,79,518 shares7 Jan 2026: ₹512.60 · 12,68,975 shares8 Jan 2026: ₹499.70 · 12,33,169 shares9 Jan 2026: ₹490.25 · 12,27,007 shares12 Jan 2026: ₹498.80 · 23,00,943 shares13 Jan 2026: ₹494.15 · 14,91,221 shares14 Jan 2026: ₹494.65 · 9,50,741 shares16 Jan 2026: ₹492.80 · 25,48,099 shares19 Jan 2026: ₹486.35 · 9,54,571 shares20 Jan 2026: ₹479.10 · 13,92,651 shares21 Jan 2026: ₹477.80 · 15,65,280 shares22 Jan 2026: ₹492.35 · 12,49,211 shares23 Jan 2026: ₹477.65 · 17,59,170 shares27 Jan 2026: ₹440.05 · 2,40,92,304 shares28 Jan 2026: ₹446.25 · 98,81,272 shares29 Jan 2026: ₹459.00 · 32,50,586 shares30 Jan 2026: ₹459.80 · 30,23,985 shares1 Feb 2026: ₹440.80 · 25,34,551 shares2 Feb 2026: ₹451.50 · 12,49,736 shares3 Feb 2026: ₹459.15 · 34,52,273 shares4 Feb 2026: ₹468.85 · 20,34,405 shares5 Feb 2026: ₹473.95 · 17,40,344 shares6 Feb 2026: ₹473.15 · 9,02,590 shares9 Feb 2026: ₹480.10 · 22,76,852 shares10 Feb 2026: ₹483.70 · 11,65,204 shares11 Feb 2026: ₹482.35 · 8,23,108 shares12 Feb 2026: ₹479.50 · 8,31,728 shares13 Feb 2026: ₹474.70 · 11,71,877 shares16 Feb 2026: ₹489.95 · 22,29,748 shares17 Feb 2026: ₹487.35 · 20,76,399 shares18 Feb 2026: ₹486.25 · 13,71,295 shares19 Feb 2026: ₹480.10 · 40,10,107 shares20 Feb 2026: ₹493.95 · 31,44,930 shares23 Feb 2026: ₹486.40 · 19,10,698 shares24 Feb 2026: ₹490.25 · 13,88,776 shares25 Feb 2026: ₹490.05 · 13,77,169 shares26 Feb 2026: ₹498.65 · 34,59,654 shares27 Feb 2026: ₹487.75 · 13,08,481 shares2 Mar 2026: ₹481.30 · 25,07,740 shares4 Mar 2026: ₹468.05 · 15,07,529 shares5 Mar 2026: ₹479.50 · 14,65,343 shares6 Mar 2026: ₹488.20 · 40,21,658 shares9 Mar 2026: ₹478.90 · 24,58,736 shares10 Mar 2026: ₹488.70 · 18,02,094 shares11 Mar 2026: ₹488.00 · 12,18,087 shares12 Mar 2026: ₹518.30 · 1,93,16,979 shares13 Mar 2026: ₹512.95 · 49,17,316 shares16 Mar 2026: ₹505.15 · 33,66,984 shares17 Mar 2026: ₹505.80 · 17,67,086 shares18 Mar 2026: ₹509.10 · 30,30,560 shares19 Mar 2026: ₹505.90 · 32,61,515 shares20 Mar 2026: ₹507.05 · 43,77,294 shares23 Mar 2026: ₹482.70 · 34,86,905 shares24 Mar 2026: ₹484.00 · 21,25,827 shares25 Mar 2026: ₹494.30 · 34,50,016 shares27 Mar 2026: ₹484.80 · 1,48,67,532 shares30 Mar 2026: ₹471.60 · 43,11,729 shares1 Apr 2026: ₹484.15 · 21,88,358 shares2 Apr 2026: ₹491.10 · 30,45,902 shares6 Apr 2026: ₹496.70 · 27,65,752 shares7 Apr 2026: ₹487.80 · 27,73,166 shares8 Apr 2026: ₹502.05 · 21,94,458 shares9 Apr 2026: ₹489.15 · 32,23,088 shares10 Apr 2026: ₹488.85 · 21,98,727 shares13 Apr 2026: ₹509.60 · 80,68,921 shares15 Apr 2026: ₹528.20 · 62,45,890 shares16 Apr 2026: ₹535.95 · 55,29,938 shares17 Apr 2026: ₹538.05 · 36,57,509 shares20 Apr 2026: ₹543.05 · 57,60,078 shares21 Apr 2026: ₹546.65 · 43,06,696 shares22 Apr 2026: ₹560.55 · 41,97,818 shares23 Apr 2026: ₹561.40 · 42,39,094 shares24 Apr 2026: ₹544.95 · 42,12,809 shares27 Apr 2026: ₹573.80 · 86,35,378 shares28 Apr 2026: ₹580.90 · 49,07,621 shares29 Apr 2026: ₹560.40 · 43,06,287 shares30 Apr 2026: ₹561.15 · 18,86,082 shares4 May 2026: ₹562.30 · 36,01,503 shares5 May 2026: ₹561.95 · 20,81,414 shares6 May 2026: ₹567.90 · 20,48,466 shares7 May 2026: ₹575.90 · 37,54,380 shares8 May 2026: ₹571.20 · 27,26,922 shares11 May 2026: ₹556.65 · 45,84,648 shares12 May 2026: ₹517.95 · 1,31,99,341 shares13 May 2026: ₹509.20 · 41,10,399 shares14 May 2026: ₹512.80 · 18,10,666 shares15 May 2026: ₹515.05 · 48,53,676 shares18 May 2026: ₹529.05 · 58,49,655 shares19 May 2026: ₹533.15 · 36,22,410 shares20 May 2026: ₹537.10 · 24,64,546 shares21 May 2026: ₹548.45 · 30,79,588 shares22 May 2026: ₹551.25 · 18,02,387 shares25 May 2026: ₹557.05 · 25,66,491 shares26 May 2026: ₹576.00 · 61,08,184 shares27 May 2026: ₹602.05 · 1,09,17,970 shares29 May 2026: ₹595.05 · 1,10,39,282 shares1 Jun 2026: ₹583.45 · 24,65,291 shares2 Jun 2026: ₹588.55 · 40,70,897 shares3 Jun 2026: ₹580.20 · 19,97,491 shares4 Jun 2026: ₹590.05 · 25,92,199 shares5 Jun 2026: ₹584.20 · 15,09,598 shares8 Jun 2026: ₹570.95 · 16,20,286 shares9 Jun 2026: ₹570.40 · 19,64,709 shares10 Jun 2026: ₹560.65 · 27,17,089 shares11 Jun 2026: ₹552.25 · 29,94,970 shares12 Jun 2026: ₹559.35 · 27,27,602 shares15 Jun 2026: ₹566.25 · 28,44,308 shares16 Jun 2026: ₹562.05 · 14,80,775 shares17 Jun 2026: ₹572.00 · 21,36,899 shares18 Jun 2026: ₹575.55 · 34,95,488 shares19 Jun 2026: ₹570.10 · 36,59,448 shares22 Jun 2026: ₹582.05 · 43,09,136 shares23 Jun 2026: ₹568.90 · 18,63,982 shares24 Jun 2026: ₹574.40 · 22,03,395 shares25 Jun 2026: ₹573.50 · 21,59,741 shares29 Jun 2026: ₹586.25 · 50,01,790 shares30 Jun 2026: ₹583.15 · 43,61,565 shares1 Jul 2026: ₹569.45 · 19,99,865 shares2 Jul 2026: ₹565.35 · 25,16,897 shares3 Jul 2026: ₹550.20 · 31,96,718 shares6 Jul 2026: ₹547.40 · 35,35,314 shares7 Jul 2026: ₹544.20 · 39,77,070 shares8 Jul 2026: ₹536.95 · 22,01,018 shares9 Jul 2026: ₹533.45 · 27,20,465 shares10 Jul 2026: ₹553.45 · 23,81,375 shares13 Jul 2026: ₹553.65 · 23,04,774 shares14 Jul 2026: ₹557.25 · 28,18,707 shares15 Jul 2026: ₹549.90 · 27,99,933 shares16 Jul 2026: ₹543.40 · 26,26,754 shares17 Jul 2026: ₹541.20 · 8,47,436 shares20 Jul 2026: ₹567.70 · 57,00,128 shares21 Jul 2026: ₹566.20 · 15,75,125 shares22 Jul 2026: ₹561.70 · 35,11,240 shares23 Jul 2026: ₹557.35 · 22,14,871 shares24 Jul 2026: ₹551.65 · 16,20,670 shares27 Jul 2026: ₹549.70 · 11,25,093 shares28 Jul 2026: ₹544.25 · 19,74,548 shares29 Jul 2026: ₹545.70 · 13,61,191 shares30 Jul 2026: ₹543.70 · 11,41,551 shares31 Jul 2026: ₹554.65 · 15,85,612 shares3 Aug 2026: ₹569.00 · 28,24,425 shares4 Aug 2026: ₹568.00 · 15,55,497 shares5 Aug 2026: ₹566.00 · 13,48,918 shares6 Aug 2026: ₹561.50 · 9,89,604 shares7 Aug 2026: ₹564.40 · 15,52,610 shares10 Aug 2026: ₹578.00 · 19,50,349 shares11 Aug 2026: ₹563.00 · 22,84,945 shares12 Aug 2026: ₹558.75 · 13,96,161 shares13 Aug 2026: ₹558.60 · 17,39,939 shares14 Aug 2026: ₹560.00 · 12,14,322 shares17 Aug 2026: ₹555.50 · 12,21,619 shares18 Aug 2026: ₹548.10 · 11,95,546 shares19 Aug 2026: ₹543.95 · 11,24,071 shares20 Aug 2026: ₹542.00 · 14,59,729 shares21 Aug 2026: ₹544.95 · 9,73,494 shares24 Aug 2026: ₹544.70 · 7,21,083 shares25 Aug 2026: ₹548.40 · 12,68,060 shares26 Aug 2026: ₹543.50 · 32,67,733 shares27 Aug 2026: ₹542.10 · 29,02,000 shares28 Aug 2026: ₹535.30 · 9,95,262 shares31 Aug 2026: ₹520.40 · 59,57,635 shares1 Sep 2026: ₹518.00 · 22,90,101 shares2 Sep 2026: ₹539.80 · 36,35,853 shares3 Sep 2026: ₹539.50 · 18,29,239 shares4 Sep 2026: ₹539.85 · 25,98,872 shares7 Sep 2026: ₹530.00 · 27,38,335 shares8 Sep 2026: ₹526.50 · 19,12,629 shares9 Sep 2026: ₹534.80 · 21,67,753 shares10 Sep 2026: ₹530.45 · 9,73,912 shares11 Sep 2026: ₹526.45 · 5,83,365 shares15 Sep 2026: ₹505.00 · 8,97,315 shares16 Sep 2026: ₹504.70 · 19,51,623 shares17 Sep 2026: ₹512.00 · 10,16,989 shares18 Sep 2026: ₹526.00 · 33,97,652 shares
45050055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.00 · 13,70,817 shares18 Sep 2025: ₹537.80 · 11,35,518 shares19 Sep 2025: ₹545.50 · 43,96,075 shares22 Sep 2025: ₹542.95 · 18,83,318 shares23 Sep 2025: ₹543.85 · 33,98,352 shares24 Sep 2025: ₹535.15 · 24,27,695 shares25 Sep 2025: ₹528.60 · 20,98,712 shares26 Sep 2025: ₹520.10 · 14,51,737 shares29 Sep 2025: ₹528.55 · 14,76,731 shares30 Sep 2025: ₹530.85 · 15,05,150 shares1 Oct 2025: ₹536.45 · 8,40,361 shares3 Oct 2025: ₹539.90 · 18,51,581 shares6 Oct 2025: ₹541.00 · 19,40,149 shares7 Oct 2025: ₹548.05 · 42,33,559 shares8 Oct 2025: ₹534.45 · 32,56,894 shares9 Oct 2025: ₹542.80 · 14,25,566 shares10 Oct 2025: ₹546.00 · 16,05,532 shares13 Oct 2025: ₹544.45 · 13,73,686 shares14 Oct 2025: ₹541.05 · 25,38,458 shares15 Oct 2025: ₹545.75 · 17,30,184 shares16 Oct 2025: ₹548.60 · 24,81,559 shares17 Oct 2025: ₹540.80 · 33,99,859 shares20 Oct 2025: ₹525.20 · 51,06,756 shares21 Oct 2025: ₹528.10 · 4,89,245 shares23 Oct 2025: ₹533.30 · 26,56,263 shares24 Oct 2025: ₹531.15 · 23,23,758 shares27 Oct 2025: ₹529.35 · 21,54,794 shares28 Oct 2025: ₹536.35 · 27,38,818 shares29 Oct 2025: ₹534.45 · 26,91,960 shares30 Oct 2025: ₹538.15 · 17,26,926 shares31 Oct 2025: ₹527.45 · 28,20,568 shares3 Nov 2025: ₹532.90 · 17,81,082 shares4 Nov 2025: ₹528.10 · 15,25,398 shares6 Nov 2025: ₹517.35 · 20,26,463 shares7 Nov 2025: ₹519.15 · 15,62,135 shares10 Nov 2025: ₹522.50 · 8,78,117 shares11 Nov 2025: ₹526.85 · 14,34,139 shares12 Nov 2025: ₹528.05 · 17,47,648 shares13 Nov 2025: ₹528.30 · 16,77,794 shares14 Nov 2025: ₹528.80 · 17,55,919 shares17 Nov 2025: ₹527.65 · 12,30,818 shares18 Nov 2025: ₹526.95 · 20,11,169 shares19 Nov 2025: ₹513.65 · 29,13,764 shares20 Nov 2025: ₹504.85 · 35,32,744 shares21 Nov 2025: ₹484.55 · 62,44,965 shares24 Nov 2025: ₹481.00 · 35,61,430 shares25 Nov 2025: ₹476.60 · 29,50,968 shares26 Nov 2025: ₹487.25 · 14,86,994 shares27 Nov 2025: ₹488.00 · 22,66,552 shares28 Nov 2025: ₹488.65 · 12,56,225 shares1 Dec 2025: ₹491.80 · 19,33,563 shares2 Dec 2025: ₹484.15 · 21,09,674 shares3 Dec 2025: ₹470.20 · 29,84,285 shares4 Dec 2025: ₹459.85 · 60,57,866 shares5 Dec 2025: ₹461.95 · 48,93,964 shares8 Dec 2025: ₹453.85 · 30,62,061 shares9 Dec 2025: ₹451.20 · 2,17,83,593 shares10 Dec 2025: ₹451.15 · 53,90,865 shares11 Dec 2025: ₹457.80 · 20,98,580 shares12 Dec 2025: ₹482.20 · 57,49,586 shares15 Dec 2025: ₹486.45 · 37,60,447 shares16 Dec 2025: ₹478.50 · 18,61,838 shares17 Dec 2025: ₹475.25 · 18,37,506 shares18 Dec 2025: ₹472.00 · 17,92,598 shares19 Dec 2025: ₹478.25 · 15,33,200 shares22 Dec 2025: ₹478.95 · 8,47,804 shares23 Dec 2025: ₹485.65 · 11,58,705 shares24 Dec 2025: ₹484.35 · 18,22,866 shares26 Dec 2025: ₹479.40 · 7,12,818 shares29 Dec 2025: ₹471.15 · 7,96,387 shares30 Dec 2025: ₹469.75 · 6,38,823 shares31 Dec 2025: ₹482.45 · 23,08,011 shares1 Jan 2026: ₹502.00 · 60,27,942 shares2 Jan 2026: ₹510.65 · 55,05,156 shares5 Jan 2026: ₹516.90 · 39,82,373 shares6 Jan 2026: ₹514.85 · 15,79,518 shares7 Jan 2026: ₹512.60 · 12,68,975 shares8 Jan 2026: ₹499.70 · 12,33,169 shares9 Jan 2026: ₹490.25 · 12,27,007 shares12 Jan 2026: ₹498.80 · 23,00,943 shares13 Jan 2026: ₹494.15 · 14,91,221 shares14 Jan 2026: ₹494.65 · 9,50,741 shares16 Jan 2026: ₹492.80 · 25,48,099 shares19 Jan 2026: ₹486.35 · 9,54,571 shares20 Jan 2026: ₹479.10 · 13,92,651 shares21 Jan 2026: ₹477.80 · 15,65,280 shares22 Jan 2026: ₹492.35 · 12,49,211 shares23 Jan 2026: ₹477.65 · 17,59,170 shares27 Jan 2026: ₹440.05 · 2,40,92,304 shares28 Jan 2026: ₹446.25 · 98,81,272 shares29 Jan 2026: ₹459.00 · 32,50,586 shares30 Jan 2026: ₹459.80 · 30,23,985 shares1 Feb 2026: ₹440.80 · 25,34,551 shares2 Feb 2026: ₹451.50 · 12,49,736 shares3 Feb 2026: ₹459.15 · 34,52,273 shares4 Feb 2026: ₹468.85 · 20,34,405 shares5 Feb 2026: ₹473.95 · 17,40,344 shares6 Feb 2026: ₹473.15 · 9,02,590 shares9 Feb 2026: ₹480.10 · 22,76,852 shares10 Feb 2026: ₹483.70 · 11,65,204 shares11 Feb 2026: ₹482.35 · 8,23,108 shares12 Feb 2026: ₹479.50 · 8,31,728 shares13 Feb 2026: ₹474.70 · 11,71,877 shares16 Feb 2026: ₹489.95 · 22,29,748 shares17 Feb 2026: ₹487.35 · 20,76,399 shares18 Feb 2026: ₹486.25 · 13,71,295 shares19 Feb 2026: ₹480.10 · 40,10,107 shares20 Feb 2026: ₹493.95 · 31,44,930 shares23 Feb 2026: ₹486.40 · 19,10,698 shares24 Feb 2026: ₹490.25 · 13,88,776 shares25 Feb 2026: ₹490.05 · 13,77,169 shares26 Feb 2026: ₹498.65 · 34,59,654 shares27 Feb 2026: ₹487.75 · 13,08,481 shares2 Mar 2026: ₹481.30 · 25,07,740 shares4 Mar 2026: ₹468.05 · 15,07,529 shares5 Mar 2026: ₹479.50 · 14,65,343 shares6 Mar 2026: ₹488.20 · 40,21,658 shares9 Mar 2026: ₹478.90 · 24,58,736 shares10 Mar 2026: ₹488.70 · 18,02,094 shares11 Mar 2026: ₹488.00 · 12,18,087 shares12 Mar 2026: ₹518.30 · 1,93,16,979 shares13 Mar 2026: ₹512.95 · 49,17,316 shares16 Mar 2026: ₹505.15 · 33,66,984 shares17 Mar 2026: ₹505.80 · 17,67,086 shares18 Mar 2026: ₹509.10 · 30,30,560 shares19 Mar 2026: ₹505.90 · 32,61,515 shares20 Mar 2026: ₹507.05 · 43,77,294 shares23 Mar 2026: ₹482.70 · 34,86,905 shares24 Mar 2026: ₹484.00 · 21,25,827 shares25 Mar 2026: ₹494.30 · 34,50,016 shares27 Mar 2026: ₹484.80 · 1,48,67,532 shares30 Mar 2026: ₹471.60 · 43,11,729 shares1 Apr 2026: ₹484.15 · 21,88,358 shares2 Apr 2026: ₹491.10 · 30,45,902 shares6 Apr 2026: ₹496.70 · 27,65,752 shares7 Apr 2026: ₹487.80 · 27,73,166 shares8 Apr 2026: ₹502.05 · 21,94,458 shares9 Apr 2026: ₹489.15 · 32,23,088 shares10 Apr 2026: ₹488.85 · 21,98,727 shares13 Apr 2026: ₹509.60 · 80,68,921 shares15 Apr 2026: ₹528.20 · 62,45,890 shares16 Apr 2026: ₹535.95 · 55,29,938 shares17 Apr 2026: ₹538.05 · 36,57,509 shares20 Apr 2026: ₹543.05 · 57,60,078 shares21 Apr 2026: ₹546.65 · 43,06,696 shares22 Apr 2026: ₹560.55 · 41,97,818 shares23 Apr 2026: ₹561.40 · 42,39,094 shares24 Apr 2026: ₹544.95 · 42,12,809 shares27 Apr 2026: ₹573.80 · 86,35,378 shares28 Apr 2026: ₹580.90 · 49,07,621 shares29 Apr 2026: ₹560.40 · 43,06,287 shares30 Apr 2026: ₹561.15 · 18,86,082 shares4 May 2026: ₹562.30 · 36,01,503 shares5 May 2026: ₹561.95 · 20,81,414 shares6 May 2026: ₹567.90 · 20,48,466 shares7 May 2026: ₹575.90 · 37,54,380 shares8 May 2026: ₹571.20 · 27,26,922 shares11 May 2026: ₹556.65 · 45,84,648 shares12 May 2026: ₹517.95 · 1,31,99,341 shares13 May 2026: ₹509.20 · 41,10,399 shares14 May 2026: ₹512.80 · 18,10,666 shares15 May 2026: ₹515.05 · 48,53,676 shares18 May 2026: ₹529.05 · 58,49,655 shares19 May 2026: ₹533.15 · 36,22,410 shares20 May 2026: ₹537.10 · 24,64,546 shares21 May 2026: ₹548.45 · 30,79,588 shares22 May 2026: ₹551.25 · 18,02,387 shares25 May 2026: ₹557.05 · 25,66,491 shares26 May 2026: ₹576.00 · 61,08,184 shares27 May 2026: ₹602.05 · 1,09,17,970 shares29 May 2026: ₹595.05 · 1,10,39,282 shares1 Jun 2026: ₹583.45 · 24,65,291 shares2 Jun 2026: ₹588.55 · 40,70,897 shares3 Jun 2026: ₹580.20 · 19,97,491 shares4 Jun 2026: ₹590.05 · 25,92,199 shares5 Jun 2026: ₹584.20 · 15,09,598 shares8 Jun 2026: ₹570.95 · 16,20,286 shares9 Jun 2026: ₹570.40 · 19,64,709 shares10 Jun 2026: ₹560.65 · 27,17,089 shares11 Jun 2026: ₹552.25 · 29,94,970 shares12 Jun 2026: ₹559.35 · 27,27,602 shares15 Jun 2026: ₹566.25 · 28,44,308 shares16 Jun 2026: ₹562.05 · 14,80,775 shares17 Jun 2026: ₹572.00 · 21,36,899 shares18 Jun 2026: ₹575.55 · 34,95,488 shares19 Jun 2026: ₹570.10 · 36,59,448 shares22 Jun 2026: ₹582.05 · 43,09,136 shares23 Jun 2026: ₹568.90 · 18,63,982 shares24 Jun 2026: ₹574.40 · 22,03,395 shares25 Jun 2026: ₹573.50 · 21,59,741 shares29 Jun 2026: ₹586.25 · 50,01,790 shares30 Jun 2026: ₹583.15 · 43,61,565 shares1 Jul 2026: ₹569.45 · 19,99,865 shares2 Jul 2026: ₹565.35 · 25,16,897 shares3 Jul 2026: ₹550.20 · 31,96,718 shares6 Jul 2026: ₹547.40 · 35,35,314 shares7 Jul 2026: ₹544.20 · 39,77,070 shares8 Jul 2026: ₹536.95 · 22,01,018 shares9 Jul 2026: ₹533.45 · 27,20,465 shares10 Jul 2026: ₹553.45 · 23,81,375 shares13 Jul 2026: ₹553.65 · 23,04,774 shares14 Jul 2026: ₹557.25 · 28,18,707 shares15 Jul 2026: ₹549.90 · 27,99,933 shares16 Jul 2026: ₹543.40 · 26,26,754 shares17 Jul 2026: ₹541.20 · 8,47,436 shares20 Jul 2026: ₹567.70 · 57,00,128 shares21 Jul 2026: ₹566.20 · 15,75,125 shares22 Jul 2026: ₹561.70 · 35,11,240 shares23 Jul 2026: ₹557.35 · 22,14,871 shares24 Jul 2026: ₹551.65 · 16,20,670 shares27 Jul 2026: ₹549.70 · 11,25,093 shares28 Jul 2026: ₹544.25 · 19,74,548 shares29 Jul 2026: ₹545.70 · 13,61,191 shares30 Jul 2026: ₹543.70 · 11,41,551 shares31 Jul 2026: ₹554.65 · 15,85,612 shares3 Aug 2026: ₹569.00 · 28,24,425 shares4 Aug 2026: ₹568.00 · 15,55,497 shares5 Aug 2026: ₹566.00 · 13,48,918 shares6 Aug 2026: ₹561.50 · 9,89,604 shares7 Aug 2026: ₹564.40 · 15,52,610 shares10 Aug 2026: ₹578.00 · 19,50,349 shares11 Aug 2026: ₹563.00 · 22,84,945 shares12 Aug 2026: ₹558.75 · 13,96,161 shares13 Aug 2026: ₹558.60 · 17,39,939 shares14 Aug 2026: ₹560.00 · 12,14,322 shares17 Aug 2026: ₹555.50 · 12,21,619 shares18 Aug 2026: ₹548.10 · 11,95,546 shares19 Aug 2026: ₹543.95 · 11,24,071 shares20 Aug 2026: ₹542.00 · 14,59,729 shares21 Aug 2026: ₹544.95 · 9,73,494 shares24 Aug 2026: ₹544.70 · 7,21,083 shares25 Aug 2026: ₹548.40 · 12,68,060 shares26 Aug 2026: ₹543.50 · 32,67,733 shares27 Aug 2026: ₹542.10 · 29,02,000 shares28 Aug 2026: ₹535.30 · 9,95,262 shares31 Aug 2026: ₹520.40 · 59,57,635 shares1 Sep 2026: ₹518.00 · 22,90,101 shares2 Sep 2026: ₹539.80 · 36,35,853 shares3 Sep 2026: ₹539.50 · 18,29,239 shares4 Sep 2026: ₹539.85 · 25,98,872 shares7 Sep 2026: ₹530.00 · 27,38,335 shares8 Sep 2026: ₹526.50 · 19,12,629 shares9 Sep 2026: ₹534.80 · 21,67,753 shares10 Sep 2026: ₹530.45 · 9,73,912 shares11 Sep 2026: ₹526.45 · 5,83,365 shares15 Sep 2026: ₹505.00 · 8,97,315 shares16 Sep 2026: ₹504.70 · 19,51,623 shares17 Sep 2026: ₹512.00 · 10,16,989 shares18 Sep 2026: ₹526.00 · 33,97,652 shares
45050055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.00 · 13,70,817 shares18 Sep 2025: ₹537.80 · 11,35,518 shares19 Sep 2025: ₹545.50 · 43,96,075 shares22 Sep 2025: ₹542.95 · 18,83,318 shares23 Sep 2025: ₹543.85 · 33,98,352 shares24 Sep 2025: ₹535.15 · 24,27,695 shares25 Sep 2025: ₹528.60 · 20,98,712 shares26 Sep 2025: ₹520.10 · 14,51,737 shares29 Sep 2025: ₹528.55 · 14,76,731 shares30 Sep 2025: ₹530.85 · 15,05,150 shares1 Oct 2025: ₹536.45 · 8,40,361 shares3 Oct 2025: ₹539.90 · 18,51,581 shares6 Oct 2025: ₹541.00 · 19,40,149 shares7 Oct 2025: ₹548.05 · 42,33,559 shares8 Oct 2025: ₹534.45 · 32,56,894 shares9 Oct 2025: ₹542.80 · 14,25,566 shares10 Oct 2025: ₹546.00 · 16,05,532 shares13 Oct 2025: ₹544.45 · 13,73,686 shares14 Oct 2025: ₹541.05 · 25,38,458 shares15 Oct 2025: ₹545.75 · 17,30,184 shares16 Oct 2025: ₹548.60 · 24,81,559 shares17 Oct 2025: ₹540.80 · 33,99,859 shares20 Oct 2025: ₹525.20 · 51,06,756 shares21 Oct 2025: ₹528.10 · 4,89,245 shares23 Oct 2025: ₹533.30 · 26,56,263 shares24 Oct 2025: ₹531.15 · 23,23,758 shares27 Oct 2025: ₹529.35 · 21,54,794 shares28 Oct 2025: ₹536.35 · 27,38,818 shares29 Oct 2025: ₹534.45 · 26,91,960 shares30 Oct 2025: ₹538.15 · 17,26,926 shares31 Oct 2025: ₹527.45 · 28,20,568 shares3 Nov 2025: ₹532.90 · 17,81,082 shares4 Nov 2025: ₹528.10 · 15,25,398 shares6 Nov 2025: ₹517.35 · 20,26,463 shares7 Nov 2025: ₹519.15 · 15,62,135 shares10 Nov 2025: ₹522.50 · 8,78,117 shares11 Nov 2025: ₹526.85 · 14,34,139 shares12 Nov 2025: ₹528.05 · 17,47,648 shares13 Nov 2025: ₹528.30 · 16,77,794 shares14 Nov 2025: ₹528.80 · 17,55,919 shares17 Nov 2025: ₹527.65 · 12,30,818 shares18 Nov 2025: ₹526.95 · 20,11,169 shares19 Nov 2025: ₹513.65 · 29,13,764 shares20 Nov 2025: ₹504.85 · 35,32,744 shares21 Nov 2025: ₹484.55 · 62,44,965 shares24 Nov 2025: ₹481.00 · 35,61,430 shares25 Nov 2025: ₹476.60 · 29,50,968 shares26 Nov 2025: ₹487.25 · 14,86,994 shares27 Nov 2025: ₹488.00 · 22,66,552 shares28 Nov 2025: ₹488.65 · 12,56,225 shares1 Dec 2025: ₹491.80 · 19,33,563 shares2 Dec 2025: ₹484.15 · 21,09,674 shares3 Dec 2025: ₹470.20 · 29,84,285 shares4 Dec 2025: ₹459.85 · 60,57,866 shares5 Dec 2025: ₹461.95 · 48,93,964 shares8 Dec 2025: ₹453.85 · 30,62,061 shares9 Dec 2025: ₹451.20 · 2,17,83,593 shares10 Dec 2025: ₹451.15 · 53,90,865 shares11 Dec 2025: ₹457.80 · 20,98,580 shares12 Dec 2025: ₹482.20 · 57,49,586 shares15 Dec 2025: ₹486.45 · 37,60,447 shares16 Dec 2025: ₹478.50 · 18,61,838 shares17 Dec 2025: ₹475.25 · 18,37,506 shares18 Dec 2025: ₹472.00 · 17,92,598 shares19 Dec 2025: ₹478.25 · 15,33,200 shares22 Dec 2025: ₹478.95 · 8,47,804 shares23 Dec 2025: ₹485.65 · 11,58,705 shares24 Dec 2025: ₹484.35 · 18,22,866 shares26 Dec 2025: ₹479.40 · 7,12,818 shares29 Dec 2025: ₹471.15 · 7,96,387 shares30 Dec 2025: ₹469.75 · 6,38,823 shares31 Dec 2025: ₹482.45 · 23,08,011 shares1 Jan 2026: ₹502.00 · 60,27,942 shares2 Jan 2026: ₹510.65 · 55,05,156 shares5 Jan 2026: ₹516.90 · 39,82,373 shares6 Jan 2026: ₹514.85 · 15,79,518 shares7 Jan 2026: ₹512.60 · 12,68,975 shares8 Jan 2026: ₹499.70 · 12,33,169 shares9 Jan 2026: ₹490.25 · 12,27,007 shares12 Jan 2026: ₹498.80 · 23,00,943 shares13 Jan 2026: ₹494.15 · 14,91,221 shares14 Jan 2026: ₹494.65 · 9,50,741 shares16 Jan 2026: ₹492.80 · 25,48,099 shares19 Jan 2026: ₹486.35 · 9,54,571 shares20 Jan 2026: ₹479.10 · 13,92,651 shares21 Jan 2026: ₹477.80 · 15,65,280 shares22 Jan 2026: ₹492.35 · 12,49,211 shares23 Jan 2026: ₹477.65 · 17,59,170 shares27 Jan 2026: ₹440.05 · 2,40,92,304 shares28 Jan 2026: ₹446.25 · 98,81,272 shares29 Jan 2026: ₹459.00 · 32,50,586 shares30 Jan 2026: ₹459.80 · 30,23,985 shares1 Feb 2026: ₹440.80 · 25,34,551 shares2 Feb 2026: ₹451.50 · 12,49,736 shares3 Feb 2026: ₹459.15 · 34,52,273 shares4 Feb 2026: ₹468.85 · 20,34,405 shares5 Feb 2026: ₹473.95 · 17,40,344 shares6 Feb 2026: ₹473.15 · 9,02,590 shares9 Feb 2026: ₹480.10 · 22,76,852 shares10 Feb 2026: ₹483.70 · 11,65,204 shares11 Feb 2026: ₹482.35 · 8,23,108 shares12 Feb 2026: ₹479.50 · 8,31,728 shares13 Feb 2026: ₹474.70 · 11,71,877 shares16 Feb 2026: ₹489.95 · 22,29,748 shares17 Feb 2026: ₹487.35 · 20,76,399 shares18 Feb 2026: ₹486.25 · 13,71,295 shares19 Feb 2026: ₹480.10 · 40,10,107 shares20 Feb 2026: ₹493.95 · 31,44,930 shares23 Feb 2026: ₹486.40 · 19,10,698 shares24 Feb 2026: ₹490.25 · 13,88,776 shares25 Feb 2026: ₹490.05 · 13,77,169 shares26 Feb 2026: ₹498.65 · 34,59,654 shares27 Feb 2026: ₹487.75 · 13,08,481 shares2 Mar 2026: ₹481.30 · 25,07,740 shares4 Mar 2026: ₹468.05 · 15,07,529 shares5 Mar 2026: ₹479.50 · 14,65,343 shares6 Mar 2026: ₹488.20 · 40,21,658 shares9 Mar 2026: ₹478.90 · 24,58,736 shares10 Mar 2026: ₹488.70 · 18,02,094 shares11 Mar 2026: ₹488.00 · 12,18,087 shares12 Mar 2026: ₹518.30 · 1,93,16,979 shares13 Mar 2026: ₹512.95 · 49,17,316 shares16 Mar 2026: ₹505.15 · 33,66,984 shares17 Mar 2026: ₹505.80 · 17,67,086 shares18 Mar 2026: ₹509.10 · 30,30,560 shares19 Mar 2026: ₹505.90 · 32,61,515 shares20 Mar 2026: ₹507.05 · 43,77,294 shares23 Mar 2026: ₹482.70 · 34,86,905 shares24 Mar 2026: ₹484.00 · 21,25,827 shares25 Mar 2026: ₹494.30 · 34,50,016 shares27 Mar 2026: ₹484.80 · 1,48,67,532 shares30 Mar 2026: ₹471.60 · 43,11,729 shares1 Apr 2026: ₹484.15 · 21,88,358 shares2 Apr 2026: ₹491.10 · 30,45,902 shares6 Apr 2026: ₹496.70 · 27,65,752 shares7 Apr 2026: ₹487.80 · 27,73,166 shares8 Apr 2026: ₹502.05 · 21,94,458 shares9 Apr 2026: ₹489.15 · 32,23,088 shares10 Apr 2026: ₹488.85 · 21,98,727 shares13 Apr 2026: ₹509.60 · 80,68,921 shares15 Apr 2026: ₹528.20 · 62,45,890 shares16 Apr 2026: ₹535.95 · 55,29,938 shares17 Apr 2026: ₹538.05 · 36,57,509 shares20 Apr 2026: ₹543.05 · 57,60,078 shares21 Apr 2026: ₹546.65 · 43,06,696 shares22 Apr 2026: ₹560.55 · 41,97,818 shares23 Apr 2026: ₹561.40 · 42,39,094 shares24 Apr 2026: ₹544.95 · 42,12,809 shares27 Apr 2026: ₹573.80 · 86,35,378 shares28 Apr 2026: ₹580.90 · 49,07,621 shares29 Apr 2026: ₹560.40 · 43,06,287 shares30 Apr 2026: ₹561.15 · 18,86,082 shares4 May 2026: ₹562.30 · 36,01,503 shares5 May 2026: ₹561.95 · 20,81,414 shares6 May 2026: ₹567.90 · 20,48,466 shares7 May 2026: ₹575.90 · 37,54,380 shares8 May 2026: ₹571.20 · 27,26,922 shares11 May 2026: ₹556.65 · 45,84,648 shares12 May 2026: ₹517.95 · 1,31,99,341 shares13 May 2026: ₹509.20 · 41,10,399 shares14 May 2026: ₹512.80 · 18,10,666 shares15 May 2026: ₹515.05 · 48,53,676 shares18 May 2026: ₹529.05 · 58,49,655 shares19 May 2026: ₹533.15 · 36,22,410 shares20 May 2026: ₹537.10 · 24,64,546 shares21 May 2026: ₹548.45 · 30,79,588 shares22 May 2026: ₹551.25 · 18,02,387 shares25 May 2026: ₹557.05 · 25,66,491 shares26 May 2026: ₹576.00 · 61,08,184 shares27 May 2026: ₹602.05 · 1,09,17,970 shares29 May 2026: ₹595.05 · 1,10,39,282 shares1 Jun 2026: ₹583.45 · 24,65,291 shares2 Jun 2026: ₹588.55 · 40,70,897 shares3 Jun 2026: ₹580.20 · 19,97,491 shares4 Jun 2026: ₹590.05 · 25,92,199 shares5 Jun 2026: ₹584.20 · 15,09,598 shares8 Jun 2026: ₹570.95 · 16,20,286 shares9 Jun 2026: ₹570.40 · 19,64,709 shares10 Jun 2026: ₹560.65 · 27,17,089 shares11 Jun 2026: ₹552.25 · 29,94,970 shares12 Jun 2026: ₹559.35 · 27,27,602 shares15 Jun 2026: ₹566.25 · 28,44,308 shares16 Jun 2026: ₹562.05 · 14,80,775 shares17 Jun 2026: ₹572.00 · 21,36,899 shares18 Jun 2026: ₹575.55 · 34,95,488 shares19 Jun 2026: ₹570.10 · 36,59,448 shares22 Jun 2026: ₹582.05 · 43,09,136 shares23 Jun 2026: ₹568.90 · 18,63,982 shares24 Jun 2026: ₹574.40 · 22,03,395 shares25 Jun 2026: ₹573.50 · 21,59,741 shares29 Jun 2026: ₹586.25 · 50,01,790 shares30 Jun 2026: ₹583.15 · 43,61,565 shares1 Jul 2026: ₹569.45 · 19,99,865 shares2 Jul 2026: ₹565.35 · 25,16,897 shares3 Jul 2026: ₹550.20 · 31,96,718 shares6 Jul 2026: ₹547.40 · 35,35,314 shares7 Jul 2026: ₹544.20 · 39,77,070 shares8 Jul 2026: ₹536.95 · 22,01,018 shares9 Jul 2026: ₹533.45 · 27,20,465 shares10 Jul 2026: ₹553.45 · 23,81,375 shares13 Jul 2026: ₹553.65 · 23,04,774 shares14 Jul 2026: ₹557.25 · 28,18,707 shares15 Jul 2026: ₹549.90 · 27,99,933 shares16 Jul 2026: ₹543.40 · 26,26,754 shares17 Jul 2026: ₹541.20 · 8,47,436 shares20 Jul 2026: ₹567.70 · 57,00,128 shares21 Jul 2026: ₹566.20 · 15,75,125 shares22 Jul 2026: ₹561.70 · 35,11,240 shares23 Jul 2026: ₹557.35 · 22,14,871 shares24 Jul 2026: ₹551.65 · 16,20,670 shares27 Jul 2026: ₹549.70 · 11,25,093 shares28 Jul 2026: ₹544.25 · 19,74,548 shares29 Jul 2026: ₹545.70 · 13,61,191 shares30 Jul 2026: ₹543.70 · 11,41,551 shares31 Jul 2026: ₹554.65 · 15,85,612 shares3 Aug 2026: ₹569.00 · 28,24,425 shares4 Aug 2026: ₹568.00 · 15,55,497 shares5 Aug 2026: ₹566.00 · 13,48,918 shares6 Aug 2026: ₹561.50 · 9,89,604 shares7 Aug 2026: ₹564.40 · 15,52,610 shares10 Aug 2026: ₹578.00 · 19,50,349 shares11 Aug 2026: ₹563.00 · 22,84,945 shares12 Aug 2026: ₹558.75 · 13,96,161 shares13 Aug 2026: ₹558.60 · 17,39,939 shares14 Aug 2026: ₹560.00 · 12,14,322 shares17 Aug 2026: ₹555.50 · 12,21,619 shares18 Aug 2026: ₹548.10 · 11,95,546 shares19 Aug 2026: ₹543.95 · 11,24,071 shares20 Aug 2026: ₹542.00 · 14,59,729 shares21 Aug 2026: ₹544.95 · 9,73,494 shares24 Aug 2026: ₹544.70 · 7,21,083 shares25 Aug 2026: ₹548.40 · 12,68,060 shares26 Aug 2026: ₹543.50 · 32,67,733 shares27 Aug 2026: ₹542.10 · 29,02,000 shares28 Aug 2026: ₹535.30 · 9,95,262 shares31 Aug 2026: ₹520.40 · 59,57,635 shares1 Sep 2026: ₹518.00 · 22,90,101 shares2 Sep 2026: ₹539.80 · 36,35,853 shares3 Sep 2026: ₹539.50 · 18,29,239 shares4 Sep 2026: ₹539.85 · 25,98,872 shares7 Sep 2026: ₹530.00 · 27,38,335 shares8 Sep 2026: ₹526.50 · 19,12,629 shares9 Sep 2026: ₹534.80 · 21,67,753 shares10 Sep 2026: ₹530.45 · 9,73,912 shares11 Sep 2026: ₹526.45 · 5,83,365 shares15 Sep 2026: ₹505.00 · 8,97,315 shares16 Sep 2026: ₹504.70 · 19,51,623 shares17 Sep 2026: ₹512.00 · 10,16,989 shares18 Sep 2026: ₹526.00 · 33,97,652 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.