ANVESHAN
Theme
Create account
Stocks · CARBORUNIV · Industrial Products · small cap

CARBORUNDUM UNIVERSAL LTD

Last close
₹1,124.40
18 Sep 2026 · +13.0% over the year
Held by
102funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 63.4% · -1.76% over 3 months
Days to exit
1263
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 107 rows: 102 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.58% Jun 2026 ₹1,178.20 −5% — held
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 4.3 yrs
0 May 2022 ₹720.50 +56% — exited Jul 2026
Mahindra Manulife Equity Savings Fund
Equity Savings · held 4.4 yrs
0 Feb 2017 ₹255.75 +340% — exited May 2026
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.0 yrs
0 Jun 2024 ₹1,669.75 −33% — exited May 2026
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0 Mar 2024 ₹1,268.35 −11% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹1,106.60 +2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹1,106.60 +2% — held
101–107 of 107 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 44 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

102 funds hold it, at an average weight of 0.6% each (63.4% summed across holders). At a fifth of average daily volume (1,93,299 shares), the aggregate fund position would take about 1263 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.67% 0.30% Feb 2026 +37%
Sundaram Long Term Tax Advantage Fund Series III
ELSS
-0.42% 0.27% Jul 2021 +67%
Invesco India Mid Cap Fund
Mid Cap
-0.42% 0.09% Jul 2024 −35%
Sundaram Long Term Tax Advantage Fund Series IV
ELSS
-0.39% 0.27% Jul 2021 +67%
SBI MIDCAP FUND
Mid Cap
-0.36% 1.35% Aug 2018 +203%
ICICI Prudential Small Cap Fund
Small Cap
-0.31% 1.36% Oct 2023 +5%
DSP Business Cycle Fund
Sectoral/ Thematic
-0.20% 0.75% Dec 2024 −12%
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement
-0.08% 0.30% Jan 2023 +16%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
+0.07% 1.01% Sep 2021 +27%
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
-0.04% 1.32% Aug 2017 +218%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.04% 0.53% Mar 2025 +11%
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic
-0.02% 1.45% Sep 2016 +313%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.15% Aug 2024 −26%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.06% Oct 2024 −18%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
0.00% 0.19% Mar 2023 +14%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.06% Aug 2024 −26%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
0.00% 0.15% Aug 2024 −26%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.06% Sep 2024 −25%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.06% Jun 2025 +16%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹995.45 · 1,54,516 shares18 Sep 2025: ₹987.35 · 2,82,327 shares19 Sep 2025: ₹958.70 · 6,78,105 shares22 Sep 2025: ₹951.30 · 1,94,842 shares23 Sep 2025: ₹972.00 · 1,59,826 shares24 Sep 2025: ₹955.10 · 46,089 shares25 Sep 2025: ₹951.05 · 1,62,614 shares26 Sep 2025: ₹919.90 · 2,10,343 shares29 Sep 2025: ₹911.90 · 1,70,417 shares30 Sep 2025: ₹924.65 · 49,540 shares1 Oct 2025: ₹916.45 · 59,595 shares3 Oct 2025: ₹937.40 · 85,143 shares6 Oct 2025: ₹918.60 · 1,45,178 shares7 Oct 2025: ₹919.30 · 48,949 shares8 Oct 2025: ₹917.80 · 77,454 shares9 Oct 2025: ₹914.05 · 1,97,583 shares10 Oct 2025: ₹937.55 · 90,027 shares13 Oct 2025: ₹928.20 · 63,609 shares14 Oct 2025: ₹914.15 · 92,601 shares15 Oct 2025: ₹909.05 · 1,53,968 shares16 Oct 2025: ₹916.55 · 42,718 shares17 Oct 2025: ₹904.25 · 53,690 shares20 Oct 2025: ₹892.65 · 1,70,701 shares21 Oct 2025: ₹909.85 · 21,625 shares23 Oct 2025: ₹906.65 · 93,430 shares24 Oct 2025: ₹897.30 · 65,290 shares27 Oct 2025: ₹908.25 · 32,039 shares28 Oct 2025: ₹908.30 · 47,025 shares29 Oct 2025: ₹932.15 · 2,01,734 shares30 Oct 2025: ₹925.30 · 65,701 shares31 Oct 2025: ₹900.50 · 99,175 shares3 Nov 2025: ₹909.45 · 60,298 shares4 Nov 2025: ₹895.90 · 85,286 shares6 Nov 2025: ₹887.35 · 77,569 shares7 Nov 2025: ₹916.20 · 74,900 shares10 Nov 2025: ₹911.80 · 1,16,280 shares11 Nov 2025: ₹891.65 · 46,513 shares12 Nov 2025: ₹889.05 · 1,04,992 shares13 Nov 2025: ₹893.85 · 54,555 shares14 Nov 2025: ₹885.30 · 37,584 shares17 Nov 2025: ₹873.20 · 1,29,501 shares18 Nov 2025: ₹857.65 · 2,37,193 shares19 Nov 2025: ₹839.55 · 5,04,040 shares20 Nov 2025: ₹833.90 · 5,74,558 shares21 Nov 2025: ₹817.80 · 1,28,823 shares24 Nov 2025: ₹832.40 · 8,20,173 shares25 Nov 2025: ₹835.15 · 1,48,151 shares26 Nov 2025: ₹876.55 · 69,81,690 shares27 Nov 2025: ₹868.50 · 1,57,913 shares28 Nov 2025: ₹856.85 · 1,71,240 shares1 Dec 2025: ₹882.00 · 1,96,926 shares2 Dec 2025: ₹886.15 · 1,18,218 shares3 Dec 2025: ₹895.70 · 1,17,459 shares4 Dec 2025: ₹879.70 · 1,13,081 shares5 Dec 2025: ₹869.85 · 63,372 shares8 Dec 2025: ₹848.75 · 73,251 shares9 Dec 2025: ₹871.00 · 2,30,290 shares10 Dec 2025: ₹854.05 · 41,694 shares11 Dec 2025: ₹868.75 · 49,803 shares12 Dec 2025: ₹874.60 · 69,389 shares15 Dec 2025: ₹870.15 · 29,889 shares16 Dec 2025: ₹862.25 · 56,641 shares17 Dec 2025: ₹848.35 · 27,264 shares18 Dec 2025: ₹850.20 · 43,244 shares19 Dec 2025: ₹856.25 · 92,965 shares22 Dec 2025: ₹852.75 · 82,580 shares23 Dec 2025: ₹851.55 · 2,22,131 shares24 Dec 2025: ₹848.90 · 80,683 shares26 Dec 2025: ₹848.00 · 1,06,174 shares29 Dec 2025: ₹839.05 · 1,49,150 shares30 Dec 2025: ₹828.50 · 1,15,800 shares31 Dec 2025: ₹855.90 · 1,03,792 shares1 Jan 2026: ₹859.75 · 78,547 shares2 Jan 2026: ₹859.55 · 1,06,359 shares5 Jan 2026: ₹858.60 · 1,13,699 shares6 Jan 2026: ₹837.50 · 87,872 shares7 Jan 2026: ₹823.50 · 2,57,221 shares8 Jan 2026: ₹818.20 · 97,700 shares9 Jan 2026: ₹804.85 · 1,40,999 shares12 Jan 2026: ₹799.25 · 1,31,597 shares13 Jan 2026: ₹810.40 · 62,660 shares14 Jan 2026: ₹807.65 · 1,00,976 shares16 Jan 2026: ₹814.10 · 62,921 shares19 Jan 2026: ₹809.50 · 41,344 shares20 Jan 2026: ₹779.65 · 2,38,788 shares21 Jan 2026: ₹802.45 · 11,34,210 shares22 Jan 2026: ₹814.90 · 1,62,267 shares23 Jan 2026: ₹818.20 · 1,38,631 shares27 Jan 2026: ₹821.10 · 2,41,005 shares28 Jan 2026: ₹834.40 · 1,35,092 shares29 Jan 2026: ₹804.25 · 2,09,646 shares30 Jan 2026: ₹788.25 · 4,07,422 shares1 Feb 2026: ₹782.50 · 49,049 shares2 Feb 2026: ₹754.40 · 4,79,512 shares3 Feb 2026: ₹794.35 · 8,29,084 shares4 Feb 2026: ₹804.05 · 1,04,172 shares5 Feb 2026: ₹790.45 · 65,084 shares6 Feb 2026: ₹771.40 · 1,50,332 shares9 Feb 2026: ₹830.00 · 4,53,909 shares10 Feb 2026: ₹826.35 · 64,850 shares11 Feb 2026: ₹844.65 · 5,64,496 shares12 Feb 2026: ₹835.75 · 1,12,462 shares13 Feb 2026: ₹825.50 · 1,66,861 shares16 Feb 2026: ₹820.15 · 82,117 shares17 Feb 2026: ₹830.05 · 89,509 shares18 Feb 2026: ₹840.90 · 40,525 shares19 Feb 2026: ₹844.15 · 2,50,213 shares20 Feb 2026: ₹843.55 · 6,62,821 shares23 Feb 2026: ₹849.75 · 2,60,365 shares24 Feb 2026: ₹842.10 · 89,714 shares25 Feb 2026: ₹833.90 · 67,172 shares26 Feb 2026: ₹837.50 · 53,407 shares27 Feb 2026: ₹823.25 · 2,81,254 shares2 Mar 2026: ₹806.95 · 1,29,107 shares4 Mar 2026: ₹799.15 · 77,047 shares5 Mar 2026: ₹813.55 · 67,659 shares6 Mar 2026: ₹804.30 · 23,729 shares9 Mar 2026: ₹796.30 · 78,714 shares10 Mar 2026: ₹798.30 · 35,867 shares11 Mar 2026: ₹787.10 · 46,470 shares12 Mar 2026: ₹787.50 · 62,285 shares13 Mar 2026: ₹755.60 · 1,64,807 shares16 Mar 2026: ₹758.55 · 1,16,300 shares17 Mar 2026: ₹752.85 · 94,438 shares18 Mar 2026: ₹767.70 · 66,371 shares19 Mar 2026: ₹748.35 · 60,684 shares20 Mar 2026: ₹756.95 · 73,003 shares23 Mar 2026: ₹755.45 · 1,57,123 shares24 Mar 2026: ₹764.00 · 80,758 shares25 Mar 2026: ₹788.00 · 1,44,350 shares27 Mar 2026: ₹767.55 · 3,57,135 shares30 Mar 2026: ₹775.70 · 4,06,933 shares1 Apr 2026: ₹802.50 · 1,07,728 shares2 Apr 2026: ₹854.00 · 7,54,560 shares6 Apr 2026: ₹827.75 · 4,73,344 shares7 Apr 2026: ₹855.95 · 4,29,985 shares8 Apr 2026: ₹860.70 · 3,51,724 shares9 Apr 2026: ₹855.25 · 1,10,129 shares10 Apr 2026: ₹895.45 · 3,28,309 shares13 Apr 2026: ₹883.65 · 91,103 shares15 Apr 2026: ₹888.15 · 2,38,519 shares16 Apr 2026: ₹886.70 · 66,835 shares17 Apr 2026: ₹940.10 · 8,70,434 shares20 Apr 2026: ₹941.15 · 1,48,605 shares21 Apr 2026: ₹933.25 · 80,005 shares22 Apr 2026: ₹941.40 · 50,999 shares23 Apr 2026: ₹949.05 · 93,005 shares24 Apr 2026: ₹926.15 · 1,49,018 shares27 Apr 2026: ₹946.10 · 3,34,525 shares28 Apr 2026: ₹968.15 · 1,23,141 shares29 Apr 2026: ₹976.10 · 3,37,594 shares30 Apr 2026: ₹951.75 · 2,21,374 shares4 May 2026: ₹980.00 · 1,08,020 shares5 May 2026: ₹974.35 · 53,850 shares6 May 2026: ₹987.80 · 97,782 shares7 May 2026: ₹1,003.40 · 2,40,729 shares8 May 2026: ₹1,027.70 · 4,41,675 shares11 May 2026: ₹1,039.00 · 1,78,869 shares12 May 2026: ₹1,008.65 · 1,63,329 shares13 May 2026: ₹1,033.30 · 1,27,721 shares14 May 2026: ₹1,037.35 · 1,29,585 shares15 May 2026: ₹1,102.40 · 22,28,714 shares18 May 2026: ₹1,098.25 · 14,02,951 shares19 May 2026: ₹1,076.20 · 1,59,412 shares20 May 2026: ₹1,059.15 · 1,68,315 shares21 May 2026: ₹1,062.40 · 1,28,566 shares22 May 2026: ₹1,056.85 · 85,230 shares25 May 2026: ₹1,057.40 · 73,452 shares26 May 2026: ₹1,043.35 · 1,49,933 shares27 May 2026: ₹1,035.00 · 1,29,301 shares29 May 2026: ₹1,029.05 · 2,71,476 shares1 Jun 2026: ₹1,030.60 · 10,25,285 shares2 Jun 2026: ₹1,023.10 · 79,037 shares3 Jun 2026: ₹1,011.70 · 51,106 shares4 Jun 2026: ₹1,028.60 · 1,13,027 shares5 Jun 2026: ₹1,039.80 · 3,11,452 shares8 Jun 2026: ₹1,054.50 · 1,46,955 shares9 Jun 2026: ₹1,040.10 · 1,13,780 shares10 Jun 2026: ₹1,016.40 · 1,14,586 shares11 Jun 2026: ₹997.80 · 2,12,046 shares12 Jun 2026: ₹1,053.10 · 3,67,180 shares15 Jun 2026: ₹1,065.90 · 1,42,437 shares16 Jun 2026: ₹1,065.50 · 86,279 shares17 Jun 2026: ₹1,130.30 · 5,43,328 shares18 Jun 2026: ₹1,192.20 · 20,71,027 shares19 Jun 2026: ₹1,241.70 · 21,69,097 shares22 Jun 2026: ₹1,211.40 · 4,67,601 shares23 Jun 2026: ₹1,212.30 · 9,73,045 shares24 Jun 2026: ₹1,162.50 · 2,27,574 shares25 Jun 2026: ₹1,143.30 · 1,63,682 shares29 Jun 2026: ₹1,191.90 · 3,17,444 shares30 Jun 2026: ₹1,178.20 · 1,45,242 shares1 Jul 2026: ₹1,163.90 · 1,11,576 shares2 Jul 2026: ₹1,141.70 · 1,03,565 shares3 Jul 2026: ₹1,139.60 · 1,18,918 shares6 Jul 2026: ₹1,144.50 · 1,05,601 shares7 Jul 2026: ₹1,106.10 · 95,146 shares8 Jul 2026: ₹1,080.50 · 92,633 shares9 Jul 2026: ₹1,089.80 · 3,03,053 shares10 Jul 2026: ₹1,091.20 · 87,179 shares13 Jul 2026: ₹1,073.00 · 2,62,582 shares14 Jul 2026: ₹1,066.20 · 1,33,523 shares15 Jul 2026: ₹1,081.80 · 74,800 shares16 Jul 2026: ₹1,085.30 · 2,67,073 shares17 Jul 2026: ₹1,059.80 · 1,12,765 shares20 Jul 2026: ₹1,087.20 · 2,08,476 shares21 Jul 2026: ₹1,084.20 · 1,77,549 shares22 Jul 2026: ₹1,068.90 · 89,071 shares23 Jul 2026: ₹1,056.10 · 2,71,628 shares24 Jul 2026: ₹1,064.30 · 1,10,297 shares27 Jul 2026: ₹1,073.10 · 79,889 shares28 Jul 2026: ₹1,061.50 · 59,332 shares29 Jul 2026: ₹1,056.00 · 81,553 shares30 Jul 2026: ₹1,051.00 · 64,135 shares31 Jul 2026: ₹1,063.80 · 1,96,536 shares3 Aug 2026: ₹1,095.50 · 1,99,525 shares4 Aug 2026: ₹1,078.50 · 67,012 shares5 Aug 2026: ₹1,081.70 · 83,038 shares6 Aug 2026: ₹1,069.10 · 79,070 shares7 Aug 2026: ₹1,097.00 · 5,21,265 shares10 Aug 2026: ₹1,121.00 · 3,69,878 shares11 Aug 2026: ₹1,173.80 · 3,56,443 shares12 Aug 2026: ₹1,154.20 · 2,82,309 shares13 Aug 2026: ₹1,184.60 · 2,32,847 shares14 Aug 2026: ₹1,151.60 · 2,27,617 shares17 Aug 2026: ₹1,122.70 · 1,40,768 shares18 Aug 2026: ₹1,126.00 · 5,26,641 shares19 Aug 2026: ₹1,087.20 · 1,62,917 shares20 Aug 2026: ₹1,137.60 · 2,66,570 shares21 Aug 2026: ₹1,169.80 · 7,51,724 shares24 Aug 2026: ₹1,122.20 · 2,25,647 shares25 Aug 2026: ₹1,106.70 · 2,10,305 shares26 Aug 2026: ₹1,105.70 · 1,06,839 shares27 Aug 2026: ₹1,103.20 · 1,39,357 shares28 Aug 2026: ₹1,116.80 · 85,151 shares31 Aug 2026: ₹1,106.60 · 1,69,772 shares1 Sep 2026: ₹1,100.50 · 2,13,988 shares2 Sep 2026: ₹1,071.50 · 1,46,299 shares3 Sep 2026: ₹1,078.00 · 73,895 shares4 Sep 2026: ₹1,130.60 · 3,38,864 shares7 Sep 2026: ₹1,104.00 · 2,37,087 shares8 Sep 2026: ₹1,095.90 · 94,132 shares9 Sep 2026: ₹1,094.10 · 86,399 shares10 Sep 2026: ₹1,090.20 · 2,10,273 shares11 Sep 2026: ₹1,075.20 · 1,13,965 shares15 Sep 2026: ₹1,031.80 · 1,88,036 shares16 Sep 2026: ₹1,051.60 · 96,977 shares17 Sep 2026: ₹1,083.60 · 2,26,913 shares18 Sep 2026: ₹1,124.40 · 5,33,148 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹995.45 · 1,54,516 shares18 Sep 2025: ₹987.35 · 2,82,327 shares19 Sep 2025: ₹958.70 · 6,78,105 shares22 Sep 2025: ₹951.30 · 1,94,842 shares23 Sep 2025: ₹972.00 · 1,59,826 shares24 Sep 2025: ₹955.10 · 46,089 shares25 Sep 2025: ₹951.05 · 1,62,614 shares26 Sep 2025: ₹919.90 · 2,10,343 shares29 Sep 2025: ₹911.90 · 1,70,417 shares30 Sep 2025: ₹924.65 · 49,540 shares1 Oct 2025: ₹916.45 · 59,595 shares3 Oct 2025: ₹937.40 · 85,143 shares6 Oct 2025: ₹918.60 · 1,45,178 shares7 Oct 2025: ₹919.30 · 48,949 shares8 Oct 2025: ₹917.80 · 77,454 shares9 Oct 2025: ₹914.05 · 1,97,583 shares10 Oct 2025: ₹937.55 · 90,027 shares13 Oct 2025: ₹928.20 · 63,609 shares14 Oct 2025: ₹914.15 · 92,601 shares15 Oct 2025: ₹909.05 · 1,53,968 shares16 Oct 2025: ₹916.55 · 42,718 shares17 Oct 2025: ₹904.25 · 53,690 shares20 Oct 2025: ₹892.65 · 1,70,701 shares21 Oct 2025: ₹909.85 · 21,625 shares23 Oct 2025: ₹906.65 · 93,430 shares24 Oct 2025: ₹897.30 · 65,290 shares27 Oct 2025: ₹908.25 · 32,039 shares28 Oct 2025: ₹908.30 · 47,025 shares29 Oct 2025: ₹932.15 · 2,01,734 shares30 Oct 2025: ₹925.30 · 65,701 shares31 Oct 2025: ₹900.50 · 99,175 shares3 Nov 2025: ₹909.45 · 60,298 shares4 Nov 2025: ₹895.90 · 85,286 shares6 Nov 2025: ₹887.35 · 77,569 shares7 Nov 2025: ₹916.20 · 74,900 shares10 Nov 2025: ₹911.80 · 1,16,280 shares11 Nov 2025: ₹891.65 · 46,513 shares12 Nov 2025: ₹889.05 · 1,04,992 shares13 Nov 2025: ₹893.85 · 54,555 shares14 Nov 2025: ₹885.30 · 37,584 shares17 Nov 2025: ₹873.20 · 1,29,501 shares18 Nov 2025: ₹857.65 · 2,37,193 shares19 Nov 2025: ₹839.55 · 5,04,040 shares20 Nov 2025: ₹833.90 · 5,74,558 shares21 Nov 2025: ₹817.80 · 1,28,823 shares24 Nov 2025: ₹832.40 · 8,20,173 shares25 Nov 2025: ₹835.15 · 1,48,151 shares26 Nov 2025: ₹876.55 · 69,81,690 shares27 Nov 2025: ₹868.50 · 1,57,913 shares28 Nov 2025: ₹856.85 · 1,71,240 shares1 Dec 2025: ₹882.00 · 1,96,926 shares2 Dec 2025: ₹886.15 · 1,18,218 shares3 Dec 2025: ₹895.70 · 1,17,459 shares4 Dec 2025: ₹879.70 · 1,13,081 shares5 Dec 2025: ₹869.85 · 63,372 shares8 Dec 2025: ₹848.75 · 73,251 shares9 Dec 2025: ₹871.00 · 2,30,290 shares10 Dec 2025: ₹854.05 · 41,694 shares11 Dec 2025: ₹868.75 · 49,803 shares12 Dec 2025: ₹874.60 · 69,389 shares15 Dec 2025: ₹870.15 · 29,889 shares16 Dec 2025: ₹862.25 · 56,641 shares17 Dec 2025: ₹848.35 · 27,264 shares18 Dec 2025: ₹850.20 · 43,244 shares19 Dec 2025: ₹856.25 · 92,965 shares22 Dec 2025: ₹852.75 · 82,580 shares23 Dec 2025: ₹851.55 · 2,22,131 shares24 Dec 2025: ₹848.90 · 80,683 shares26 Dec 2025: ₹848.00 · 1,06,174 shares29 Dec 2025: ₹839.05 · 1,49,150 shares30 Dec 2025: ₹828.50 · 1,15,800 shares31 Dec 2025: ₹855.90 · 1,03,792 shares1 Jan 2026: ₹859.75 · 78,547 shares2 Jan 2026: ₹859.55 · 1,06,359 shares5 Jan 2026: ₹858.60 · 1,13,699 shares6 Jan 2026: ₹837.50 · 87,872 shares7 Jan 2026: ₹823.50 · 2,57,221 shares8 Jan 2026: ₹818.20 · 97,700 shares9 Jan 2026: ₹804.85 · 1,40,999 shares12 Jan 2026: ₹799.25 · 1,31,597 shares13 Jan 2026: ₹810.40 · 62,660 shares14 Jan 2026: ₹807.65 · 1,00,976 shares16 Jan 2026: ₹814.10 · 62,921 shares19 Jan 2026: ₹809.50 · 41,344 shares20 Jan 2026: ₹779.65 · 2,38,788 shares21 Jan 2026: ₹802.45 · 11,34,210 shares22 Jan 2026: ₹814.90 · 1,62,267 shares23 Jan 2026: ₹818.20 · 1,38,631 shares27 Jan 2026: ₹821.10 · 2,41,005 shares28 Jan 2026: ₹834.40 · 1,35,092 shares29 Jan 2026: ₹804.25 · 2,09,646 shares30 Jan 2026: ₹788.25 · 4,07,422 shares1 Feb 2026: ₹782.50 · 49,049 shares2 Feb 2026: ₹754.40 · 4,79,512 shares3 Feb 2026: ₹794.35 · 8,29,084 shares4 Feb 2026: ₹804.05 · 1,04,172 shares5 Feb 2026: ₹790.45 · 65,084 shares6 Feb 2026: ₹771.40 · 1,50,332 shares9 Feb 2026: ₹830.00 · 4,53,909 shares10 Feb 2026: ₹826.35 · 64,850 shares11 Feb 2026: ₹844.65 · 5,64,496 shares12 Feb 2026: ₹835.75 · 1,12,462 shares13 Feb 2026: ₹825.50 · 1,66,861 shares16 Feb 2026: ₹820.15 · 82,117 shares17 Feb 2026: ₹830.05 · 89,509 shares18 Feb 2026: ₹840.90 · 40,525 shares19 Feb 2026: ₹844.15 · 2,50,213 shares20 Feb 2026: ₹843.55 · 6,62,821 shares23 Feb 2026: ₹849.75 · 2,60,365 shares24 Feb 2026: ₹842.10 · 89,714 shares25 Feb 2026: ₹833.90 · 67,172 shares26 Feb 2026: ₹837.50 · 53,407 shares27 Feb 2026: ₹823.25 · 2,81,254 shares2 Mar 2026: ₹806.95 · 1,29,107 shares4 Mar 2026: ₹799.15 · 77,047 shares5 Mar 2026: ₹813.55 · 67,659 shares6 Mar 2026: ₹804.30 · 23,729 shares9 Mar 2026: ₹796.30 · 78,714 shares10 Mar 2026: ₹798.30 · 35,867 shares11 Mar 2026: ₹787.10 · 46,470 shares12 Mar 2026: ₹787.50 · 62,285 shares13 Mar 2026: ₹755.60 · 1,64,807 shares16 Mar 2026: ₹758.55 · 1,16,300 shares17 Mar 2026: ₹752.85 · 94,438 shares18 Mar 2026: ₹767.70 · 66,371 shares19 Mar 2026: ₹748.35 · 60,684 shares20 Mar 2026: ₹756.95 · 73,003 shares23 Mar 2026: ₹755.45 · 1,57,123 shares24 Mar 2026: ₹764.00 · 80,758 shares25 Mar 2026: ₹788.00 · 1,44,350 shares27 Mar 2026: ₹767.55 · 3,57,135 shares30 Mar 2026: ₹775.70 · 4,06,933 shares1 Apr 2026: ₹802.50 · 1,07,728 shares2 Apr 2026: ₹854.00 · 7,54,560 shares6 Apr 2026: ₹827.75 · 4,73,344 shares7 Apr 2026: ₹855.95 · 4,29,985 shares8 Apr 2026: ₹860.70 · 3,51,724 shares9 Apr 2026: ₹855.25 · 1,10,129 shares10 Apr 2026: ₹895.45 · 3,28,309 shares13 Apr 2026: ₹883.65 · 91,103 shares15 Apr 2026: ₹888.15 · 2,38,519 shares16 Apr 2026: ₹886.70 · 66,835 shares17 Apr 2026: ₹940.10 · 8,70,434 shares20 Apr 2026: ₹941.15 · 1,48,605 shares21 Apr 2026: ₹933.25 · 80,005 shares22 Apr 2026: ₹941.40 · 50,999 shares23 Apr 2026: ₹949.05 · 93,005 shares24 Apr 2026: ₹926.15 · 1,49,018 shares27 Apr 2026: ₹946.10 · 3,34,525 shares28 Apr 2026: ₹968.15 · 1,23,141 shares29 Apr 2026: ₹976.10 · 3,37,594 shares30 Apr 2026: ₹951.75 · 2,21,374 shares4 May 2026: ₹980.00 · 1,08,020 shares5 May 2026: ₹974.35 · 53,850 shares6 May 2026: ₹987.80 · 97,782 shares7 May 2026: ₹1,003.40 · 2,40,729 shares8 May 2026: ₹1,027.70 · 4,41,675 shares11 May 2026: ₹1,039.00 · 1,78,869 shares12 May 2026: ₹1,008.65 · 1,63,329 shares13 May 2026: ₹1,033.30 · 1,27,721 shares14 May 2026: ₹1,037.35 · 1,29,585 shares15 May 2026: ₹1,102.40 · 22,28,714 shares18 May 2026: ₹1,098.25 · 14,02,951 shares19 May 2026: ₹1,076.20 · 1,59,412 shares20 May 2026: ₹1,059.15 · 1,68,315 shares21 May 2026: ₹1,062.40 · 1,28,566 shares22 May 2026: ₹1,056.85 · 85,230 shares25 May 2026: ₹1,057.40 · 73,452 shares26 May 2026: ₹1,043.35 · 1,49,933 shares27 May 2026: ₹1,035.00 · 1,29,301 shares29 May 2026: ₹1,029.05 · 2,71,476 shares1 Jun 2026: ₹1,030.60 · 10,25,285 shares2 Jun 2026: ₹1,023.10 · 79,037 shares3 Jun 2026: ₹1,011.70 · 51,106 shares4 Jun 2026: ₹1,028.60 · 1,13,027 shares5 Jun 2026: ₹1,039.80 · 3,11,452 shares8 Jun 2026: ₹1,054.50 · 1,46,955 shares9 Jun 2026: ₹1,040.10 · 1,13,780 shares10 Jun 2026: ₹1,016.40 · 1,14,586 shares11 Jun 2026: ₹997.80 · 2,12,046 shares12 Jun 2026: ₹1,053.10 · 3,67,180 shares15 Jun 2026: ₹1,065.90 · 1,42,437 shares16 Jun 2026: ₹1,065.50 · 86,279 shares17 Jun 2026: ₹1,130.30 · 5,43,328 shares18 Jun 2026: ₹1,192.20 · 20,71,027 shares19 Jun 2026: ₹1,241.70 · 21,69,097 shares22 Jun 2026: ₹1,211.40 · 4,67,601 shares23 Jun 2026: ₹1,212.30 · 9,73,045 shares24 Jun 2026: ₹1,162.50 · 2,27,574 shares25 Jun 2026: ₹1,143.30 · 1,63,682 shares29 Jun 2026: ₹1,191.90 · 3,17,444 shares30 Jun 2026: ₹1,178.20 · 1,45,242 shares1 Jul 2026: ₹1,163.90 · 1,11,576 shares2 Jul 2026: ₹1,141.70 · 1,03,565 shares3 Jul 2026: ₹1,139.60 · 1,18,918 shares6 Jul 2026: ₹1,144.50 · 1,05,601 shares7 Jul 2026: ₹1,106.10 · 95,146 shares8 Jul 2026: ₹1,080.50 · 92,633 shares9 Jul 2026: ₹1,089.80 · 3,03,053 shares10 Jul 2026: ₹1,091.20 · 87,179 shares13 Jul 2026: ₹1,073.00 · 2,62,582 shares14 Jul 2026: ₹1,066.20 · 1,33,523 shares15 Jul 2026: ₹1,081.80 · 74,800 shares16 Jul 2026: ₹1,085.30 · 2,67,073 shares17 Jul 2026: ₹1,059.80 · 1,12,765 shares20 Jul 2026: ₹1,087.20 · 2,08,476 shares21 Jul 2026: ₹1,084.20 · 1,77,549 shares22 Jul 2026: ₹1,068.90 · 89,071 shares23 Jul 2026: ₹1,056.10 · 2,71,628 shares24 Jul 2026: ₹1,064.30 · 1,10,297 shares27 Jul 2026: ₹1,073.10 · 79,889 shares28 Jul 2026: ₹1,061.50 · 59,332 shares29 Jul 2026: ₹1,056.00 · 81,553 shares30 Jul 2026: ₹1,051.00 · 64,135 shares31 Jul 2026: ₹1,063.80 · 1,96,536 shares3 Aug 2026: ₹1,095.50 · 1,99,525 shares4 Aug 2026: ₹1,078.50 · 67,012 shares5 Aug 2026: ₹1,081.70 · 83,038 shares6 Aug 2026: ₹1,069.10 · 79,070 shares7 Aug 2026: ₹1,097.00 · 5,21,265 shares10 Aug 2026: ₹1,121.00 · 3,69,878 shares11 Aug 2026: ₹1,173.80 · 3,56,443 shares12 Aug 2026: ₹1,154.20 · 2,82,309 shares13 Aug 2026: ₹1,184.60 · 2,32,847 shares14 Aug 2026: ₹1,151.60 · 2,27,617 shares17 Aug 2026: ₹1,122.70 · 1,40,768 shares18 Aug 2026: ₹1,126.00 · 5,26,641 shares19 Aug 2026: ₹1,087.20 · 1,62,917 shares20 Aug 2026: ₹1,137.60 · 2,66,570 shares21 Aug 2026: ₹1,169.80 · 7,51,724 shares24 Aug 2026: ₹1,122.20 · 2,25,647 shares25 Aug 2026: ₹1,106.70 · 2,10,305 shares26 Aug 2026: ₹1,105.70 · 1,06,839 shares27 Aug 2026: ₹1,103.20 · 1,39,357 shares28 Aug 2026: ₹1,116.80 · 85,151 shares31 Aug 2026: ₹1,106.60 · 1,69,772 shares1 Sep 2026: ₹1,100.50 · 2,13,988 shares2 Sep 2026: ₹1,071.50 · 1,46,299 shares3 Sep 2026: ₹1,078.00 · 73,895 shares4 Sep 2026: ₹1,130.60 · 3,38,864 shares7 Sep 2026: ₹1,104.00 · 2,37,087 shares8 Sep 2026: ₹1,095.90 · 94,132 shares9 Sep 2026: ₹1,094.10 · 86,399 shares10 Sep 2026: ₹1,090.20 · 2,10,273 shares11 Sep 2026: ₹1,075.20 · 1,13,965 shares15 Sep 2026: ₹1,031.80 · 1,88,036 shares16 Sep 2026: ₹1,051.60 · 96,977 shares17 Sep 2026: ₹1,083.60 · 2,26,913 shares18 Sep 2026: ₹1,124.40 · 5,33,148 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹995.45 · 1,54,516 shares18 Sep 2025: ₹987.35 · 2,82,327 shares19 Sep 2025: ₹958.70 · 6,78,105 shares22 Sep 2025: ₹951.30 · 1,94,842 shares23 Sep 2025: ₹972.00 · 1,59,826 shares24 Sep 2025: ₹955.10 · 46,089 shares25 Sep 2025: ₹951.05 · 1,62,614 shares26 Sep 2025: ₹919.90 · 2,10,343 shares29 Sep 2025: ₹911.90 · 1,70,417 shares30 Sep 2025: ₹924.65 · 49,540 shares1 Oct 2025: ₹916.45 · 59,595 shares3 Oct 2025: ₹937.40 · 85,143 shares6 Oct 2025: ₹918.60 · 1,45,178 shares7 Oct 2025: ₹919.30 · 48,949 shares8 Oct 2025: ₹917.80 · 77,454 shares9 Oct 2025: ₹914.05 · 1,97,583 shares10 Oct 2025: ₹937.55 · 90,027 shares13 Oct 2025: ₹928.20 · 63,609 shares14 Oct 2025: ₹914.15 · 92,601 shares15 Oct 2025: ₹909.05 · 1,53,968 shares16 Oct 2025: ₹916.55 · 42,718 shares17 Oct 2025: ₹904.25 · 53,690 shares20 Oct 2025: ₹892.65 · 1,70,701 shares21 Oct 2025: ₹909.85 · 21,625 shares23 Oct 2025: ₹906.65 · 93,430 shares24 Oct 2025: ₹897.30 · 65,290 shares27 Oct 2025: ₹908.25 · 32,039 shares28 Oct 2025: ₹908.30 · 47,025 shares29 Oct 2025: ₹932.15 · 2,01,734 shares30 Oct 2025: ₹925.30 · 65,701 shares31 Oct 2025: ₹900.50 · 99,175 shares3 Nov 2025: ₹909.45 · 60,298 shares4 Nov 2025: ₹895.90 · 85,286 shares6 Nov 2025: ₹887.35 · 77,569 shares7 Nov 2025: ₹916.20 · 74,900 shares10 Nov 2025: ₹911.80 · 1,16,280 shares11 Nov 2025: ₹891.65 · 46,513 shares12 Nov 2025: ₹889.05 · 1,04,992 shares13 Nov 2025: ₹893.85 · 54,555 shares14 Nov 2025: ₹885.30 · 37,584 shares17 Nov 2025: ₹873.20 · 1,29,501 shares18 Nov 2025: ₹857.65 · 2,37,193 shares19 Nov 2025: ₹839.55 · 5,04,040 shares20 Nov 2025: ₹833.90 · 5,74,558 shares21 Nov 2025: ₹817.80 · 1,28,823 shares24 Nov 2025: ₹832.40 · 8,20,173 shares25 Nov 2025: ₹835.15 · 1,48,151 shares26 Nov 2025: ₹876.55 · 69,81,690 shares27 Nov 2025: ₹868.50 · 1,57,913 shares28 Nov 2025: ₹856.85 · 1,71,240 shares1 Dec 2025: ₹882.00 · 1,96,926 shares2 Dec 2025: ₹886.15 · 1,18,218 shares3 Dec 2025: ₹895.70 · 1,17,459 shares4 Dec 2025: ₹879.70 · 1,13,081 shares5 Dec 2025: ₹869.85 · 63,372 shares8 Dec 2025: ₹848.75 · 73,251 shares9 Dec 2025: ₹871.00 · 2,30,290 shares10 Dec 2025: ₹854.05 · 41,694 shares11 Dec 2025: ₹868.75 · 49,803 shares12 Dec 2025: ₹874.60 · 69,389 shares15 Dec 2025: ₹870.15 · 29,889 shares16 Dec 2025: ₹862.25 · 56,641 shares17 Dec 2025: ₹848.35 · 27,264 shares18 Dec 2025: ₹850.20 · 43,244 shares19 Dec 2025: ₹856.25 · 92,965 shares22 Dec 2025: ₹852.75 · 82,580 shares23 Dec 2025: ₹851.55 · 2,22,131 shares24 Dec 2025: ₹848.90 · 80,683 shares26 Dec 2025: ₹848.00 · 1,06,174 shares29 Dec 2025: ₹839.05 · 1,49,150 shares30 Dec 2025: ₹828.50 · 1,15,800 shares31 Dec 2025: ₹855.90 · 1,03,792 shares1 Jan 2026: ₹859.75 · 78,547 shares2 Jan 2026: ₹859.55 · 1,06,359 shares5 Jan 2026: ₹858.60 · 1,13,699 shares6 Jan 2026: ₹837.50 · 87,872 shares7 Jan 2026: ₹823.50 · 2,57,221 shares8 Jan 2026: ₹818.20 · 97,700 shares9 Jan 2026: ₹804.85 · 1,40,999 shares12 Jan 2026: ₹799.25 · 1,31,597 shares13 Jan 2026: ₹810.40 · 62,660 shares14 Jan 2026: ₹807.65 · 1,00,976 shares16 Jan 2026: ₹814.10 · 62,921 shares19 Jan 2026: ₹809.50 · 41,344 shares20 Jan 2026: ₹779.65 · 2,38,788 shares21 Jan 2026: ₹802.45 · 11,34,210 shares22 Jan 2026: ₹814.90 · 1,62,267 shares23 Jan 2026: ₹818.20 · 1,38,631 shares27 Jan 2026: ₹821.10 · 2,41,005 shares28 Jan 2026: ₹834.40 · 1,35,092 shares29 Jan 2026: ₹804.25 · 2,09,646 shares30 Jan 2026: ₹788.25 · 4,07,422 shares1 Feb 2026: ₹782.50 · 49,049 shares2 Feb 2026: ₹754.40 · 4,79,512 shares3 Feb 2026: ₹794.35 · 8,29,084 shares4 Feb 2026: ₹804.05 · 1,04,172 shares5 Feb 2026: ₹790.45 · 65,084 shares6 Feb 2026: ₹771.40 · 1,50,332 shares9 Feb 2026: ₹830.00 · 4,53,909 shares10 Feb 2026: ₹826.35 · 64,850 shares11 Feb 2026: ₹844.65 · 5,64,496 shares12 Feb 2026: ₹835.75 · 1,12,462 shares13 Feb 2026: ₹825.50 · 1,66,861 shares16 Feb 2026: ₹820.15 · 82,117 shares17 Feb 2026: ₹830.05 · 89,509 shares18 Feb 2026: ₹840.90 · 40,525 shares19 Feb 2026: ₹844.15 · 2,50,213 shares20 Feb 2026: ₹843.55 · 6,62,821 shares23 Feb 2026: ₹849.75 · 2,60,365 shares24 Feb 2026: ₹842.10 · 89,714 shares25 Feb 2026: ₹833.90 · 67,172 shares26 Feb 2026: ₹837.50 · 53,407 shares27 Feb 2026: ₹823.25 · 2,81,254 shares2 Mar 2026: ₹806.95 · 1,29,107 shares4 Mar 2026: ₹799.15 · 77,047 shares5 Mar 2026: ₹813.55 · 67,659 shares6 Mar 2026: ₹804.30 · 23,729 shares9 Mar 2026: ₹796.30 · 78,714 shares10 Mar 2026: ₹798.30 · 35,867 shares11 Mar 2026: ₹787.10 · 46,470 shares12 Mar 2026: ₹787.50 · 62,285 shares13 Mar 2026: ₹755.60 · 1,64,807 shares16 Mar 2026: ₹758.55 · 1,16,300 shares17 Mar 2026: ₹752.85 · 94,438 shares18 Mar 2026: ₹767.70 · 66,371 shares19 Mar 2026: ₹748.35 · 60,684 shares20 Mar 2026: ₹756.95 · 73,003 shares23 Mar 2026: ₹755.45 · 1,57,123 shares24 Mar 2026: ₹764.00 · 80,758 shares25 Mar 2026: ₹788.00 · 1,44,350 shares27 Mar 2026: ₹767.55 · 3,57,135 shares30 Mar 2026: ₹775.70 · 4,06,933 shares1 Apr 2026: ₹802.50 · 1,07,728 shares2 Apr 2026: ₹854.00 · 7,54,560 shares6 Apr 2026: ₹827.75 · 4,73,344 shares7 Apr 2026: ₹855.95 · 4,29,985 shares8 Apr 2026: ₹860.70 · 3,51,724 shares9 Apr 2026: ₹855.25 · 1,10,129 shares10 Apr 2026: ₹895.45 · 3,28,309 shares13 Apr 2026: ₹883.65 · 91,103 shares15 Apr 2026: ₹888.15 · 2,38,519 shares16 Apr 2026: ₹886.70 · 66,835 shares17 Apr 2026: ₹940.10 · 8,70,434 shares20 Apr 2026: ₹941.15 · 1,48,605 shares21 Apr 2026: ₹933.25 · 80,005 shares22 Apr 2026: ₹941.40 · 50,999 shares23 Apr 2026: ₹949.05 · 93,005 shares24 Apr 2026: ₹926.15 · 1,49,018 shares27 Apr 2026: ₹946.10 · 3,34,525 shares28 Apr 2026: ₹968.15 · 1,23,141 shares29 Apr 2026: ₹976.10 · 3,37,594 shares30 Apr 2026: ₹951.75 · 2,21,374 shares4 May 2026: ₹980.00 · 1,08,020 shares5 May 2026: ₹974.35 · 53,850 shares6 May 2026: ₹987.80 · 97,782 shares7 May 2026: ₹1,003.40 · 2,40,729 shares8 May 2026: ₹1,027.70 · 4,41,675 shares11 May 2026: ₹1,039.00 · 1,78,869 shares12 May 2026: ₹1,008.65 · 1,63,329 shares13 May 2026: ₹1,033.30 · 1,27,721 shares14 May 2026: ₹1,037.35 · 1,29,585 shares15 May 2026: ₹1,102.40 · 22,28,714 shares18 May 2026: ₹1,098.25 · 14,02,951 shares19 May 2026: ₹1,076.20 · 1,59,412 shares20 May 2026: ₹1,059.15 · 1,68,315 shares21 May 2026: ₹1,062.40 · 1,28,566 shares22 May 2026: ₹1,056.85 · 85,230 shares25 May 2026: ₹1,057.40 · 73,452 shares26 May 2026: ₹1,043.35 · 1,49,933 shares27 May 2026: ₹1,035.00 · 1,29,301 shares29 May 2026: ₹1,029.05 · 2,71,476 shares1 Jun 2026: ₹1,030.60 · 10,25,285 shares2 Jun 2026: ₹1,023.10 · 79,037 shares3 Jun 2026: ₹1,011.70 · 51,106 shares4 Jun 2026: ₹1,028.60 · 1,13,027 shares5 Jun 2026: ₹1,039.80 · 3,11,452 shares8 Jun 2026: ₹1,054.50 · 1,46,955 shares9 Jun 2026: ₹1,040.10 · 1,13,780 shares10 Jun 2026: ₹1,016.40 · 1,14,586 shares11 Jun 2026: ₹997.80 · 2,12,046 shares12 Jun 2026: ₹1,053.10 · 3,67,180 shares15 Jun 2026: ₹1,065.90 · 1,42,437 shares16 Jun 2026: ₹1,065.50 · 86,279 shares17 Jun 2026: ₹1,130.30 · 5,43,328 shares18 Jun 2026: ₹1,192.20 · 20,71,027 shares19 Jun 2026: ₹1,241.70 · 21,69,097 shares22 Jun 2026: ₹1,211.40 · 4,67,601 shares23 Jun 2026: ₹1,212.30 · 9,73,045 shares24 Jun 2026: ₹1,162.50 · 2,27,574 shares25 Jun 2026: ₹1,143.30 · 1,63,682 shares29 Jun 2026: ₹1,191.90 · 3,17,444 shares30 Jun 2026: ₹1,178.20 · 1,45,242 shares1 Jul 2026: ₹1,163.90 · 1,11,576 shares2 Jul 2026: ₹1,141.70 · 1,03,565 shares3 Jul 2026: ₹1,139.60 · 1,18,918 shares6 Jul 2026: ₹1,144.50 · 1,05,601 shares7 Jul 2026: ₹1,106.10 · 95,146 shares8 Jul 2026: ₹1,080.50 · 92,633 shares9 Jul 2026: ₹1,089.80 · 3,03,053 shares10 Jul 2026: ₹1,091.20 · 87,179 shares13 Jul 2026: ₹1,073.00 · 2,62,582 shares14 Jul 2026: ₹1,066.20 · 1,33,523 shares15 Jul 2026: ₹1,081.80 · 74,800 shares16 Jul 2026: ₹1,085.30 · 2,67,073 shares17 Jul 2026: ₹1,059.80 · 1,12,765 shares20 Jul 2026: ₹1,087.20 · 2,08,476 shares21 Jul 2026: ₹1,084.20 · 1,77,549 shares22 Jul 2026: ₹1,068.90 · 89,071 shares23 Jul 2026: ₹1,056.10 · 2,71,628 shares24 Jul 2026: ₹1,064.30 · 1,10,297 shares27 Jul 2026: ₹1,073.10 · 79,889 shares28 Jul 2026: ₹1,061.50 · 59,332 shares29 Jul 2026: ₹1,056.00 · 81,553 shares30 Jul 2026: ₹1,051.00 · 64,135 shares31 Jul 2026: ₹1,063.80 · 1,96,536 shares3 Aug 2026: ₹1,095.50 · 1,99,525 shares4 Aug 2026: ₹1,078.50 · 67,012 shares5 Aug 2026: ₹1,081.70 · 83,038 shares6 Aug 2026: ₹1,069.10 · 79,070 shares7 Aug 2026: ₹1,097.00 · 5,21,265 shares10 Aug 2026: ₹1,121.00 · 3,69,878 shares11 Aug 2026: ₹1,173.80 · 3,56,443 shares12 Aug 2026: ₹1,154.20 · 2,82,309 shares13 Aug 2026: ₹1,184.60 · 2,32,847 shares14 Aug 2026: ₹1,151.60 · 2,27,617 shares17 Aug 2026: ₹1,122.70 · 1,40,768 shares18 Aug 2026: ₹1,126.00 · 5,26,641 shares19 Aug 2026: ₹1,087.20 · 1,62,917 shares20 Aug 2026: ₹1,137.60 · 2,66,570 shares21 Aug 2026: ₹1,169.80 · 7,51,724 shares24 Aug 2026: ₹1,122.20 · 2,25,647 shares25 Aug 2026: ₹1,106.70 · 2,10,305 shares26 Aug 2026: ₹1,105.70 · 1,06,839 shares27 Aug 2026: ₹1,103.20 · 1,39,357 shares28 Aug 2026: ₹1,116.80 · 85,151 shares31 Aug 2026: ₹1,106.60 · 1,69,772 shares1 Sep 2026: ₹1,100.50 · 2,13,988 shares2 Sep 2026: ₹1,071.50 · 1,46,299 shares3 Sep 2026: ₹1,078.00 · 73,895 shares4 Sep 2026: ₹1,130.60 · 3,38,864 shares7 Sep 2026: ₹1,104.00 · 2,37,087 shares8 Sep 2026: ₹1,095.90 · 94,132 shares9 Sep 2026: ₹1,094.10 · 86,399 shares10 Sep 2026: ₹1,090.20 · 2,10,273 shares11 Sep 2026: ₹1,075.20 · 1,13,965 shares15 Sep 2026: ₹1,031.80 · 1,88,036 shares16 Sep 2026: ₹1,051.60 · 96,977 shares17 Sep 2026: ₹1,083.60 · 2,26,913 shares18 Sep 2026: ₹1,124.40 · 5,33,148 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.