ANVESHAN
Theme
Create account
Stocks · BALRAMCHIN · Agricultural Food & other Products · small cap

BALRAMPUR CHINI MILLS LTD

Last close
₹672.60
18 Sep 2026 · +30.4% over the year
Held by
66funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 53.3% · +15.47% over 3 months
Days to exit
82
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 66 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–68 of 68 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

66 funds hold it, at an average weight of 0.8% each (53.3% summed across holders). At a fifth of average daily volume (31,06,411 shares), the aggregate fund position would take about 82 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI COMMA FUND
Sectoral/ Thematic
-1.01% 1.96% Aug 2020 +356%
Canara Robeco Manufacturing Fund
Sectoral/ Thematic
-0.89% 0.47% Sep 2024 +4%
Sundaram Small Cap Fund
Small Cap
-0.34% 1.31% Aug 2020 +356%
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement
+0.06% 1.04% Jun 2024 +57%
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement
+0.06% 0.57% Jun 2024 +57%
Bank of India Consumption Fund
Sectoral/ Thematic
+0.06% 1.13% Jan 2025 +38%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.34% Sep 2019 +335%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.34% Oct 2020 +319%
HDFC DIVIDEND YIELD FUND
Dividend Yield
+0.05% 0.97% Apr 2024 +70%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.34% Jan 2023 +78%
SBI Retirement Benefit Fund - Conservative Plan
Retirement
+0.03% 0.26% Jun 2024 +57%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.23% Sep 2024 +4%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.09% Aug 2024 +12%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Sep 2019 +335%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.04% Aug 2024 +12%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.04% Jul 2024 +40%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Sep 2024 +4%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.04% Jun 2025 +13%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.01% 0.06% May 2026 +31%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.04% Oct 2024 +7%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.85 · 9,71,749 shares18 Sep 2025: ₹516.25 · 7,20,600 shares19 Sep 2025: ₹509.75 · 3,30,675 shares22 Sep 2025: ₹504.30 · 2,92,766 shares23 Sep 2025: ₹496.25 · 2,35,898 shares24 Sep 2025: ₹469.70 · 12,07,853 shares25 Sep 2025: ₹473.65 · 3,21,860 shares26 Sep 2025: ₹451.90 · 16,13,814 shares29 Sep 2025: ₹451.50 · 3,14,080 shares30 Sep 2025: ₹455.65 · 1,46,751 shares1 Oct 2025: ₹456.95 · 1,67,679 shares3 Oct 2025: ₹464.90 · 2,56,207 shares6 Oct 2025: ₹475.60 · 4,67,075 shares7 Oct 2025: ₹481.35 · 3,51,763 shares8 Oct 2025: ₹479.45 · 4,87,735 shares9 Oct 2025: ₹479.70 · 4,18,424 shares10 Oct 2025: ₹478.20 · 1,34,613 shares13 Oct 2025: ₹472.40 · 6,71,870 shares14 Oct 2025: ₹463.30 · 2,91,406 shares15 Oct 2025: ₹469.60 · 2,10,785 shares16 Oct 2025: ₹467.70 · 2,44,701 shares17 Oct 2025: ₹464.60 · 1,44,732 shares20 Oct 2025: ₹459.80 · 2,47,881 shares21 Oct 2025: ₹468.70 · 52,756 shares23 Oct 2025: ₹468.85 · 1,51,184 shares24 Oct 2025: ₹464.20 · 1,55,066 shares27 Oct 2025: ₹463.10 · 1,12,990 shares28 Oct 2025: ₹469.25 · 11,01,110 shares29 Oct 2025: ₹472.90 · 6,07,717 shares30 Oct 2025: ₹469.55 · 2,98,037 shares31 Oct 2025: ₹458.95 · 2,37,121 shares3 Nov 2025: ₹461.75 · 1,65,587 shares4 Nov 2025: ₹449.90 · 2,49,029 shares6 Nov 2025: ₹445.40 · 1,98,840 shares7 Nov 2025: ₹432.55 · 11,14,378 shares10 Nov 2025: ₹461.20 · 18,35,717 shares11 Nov 2025: ₹454.20 · 8,52,081 shares12 Nov 2025: ₹449.15 · 3,31,898 shares13 Nov 2025: ₹458.15 · 2,76,667 shares14 Nov 2025: ₹465.50 · 7,75,514 shares17 Nov 2025: ₹471.90 · 4,66,680 shares18 Nov 2025: ₹461.90 · 3,24,529 shares19 Nov 2025: ₹462.70 · 2,33,743 shares20 Nov 2025: ₹457.45 · 1,81,461 shares21 Nov 2025: ₹449.85 · 1,75,169 shares24 Nov 2025: ₹452.35 · 2,03,499 shares25 Nov 2025: ₹449.85 · 1,09,602 shares26 Nov 2025: ₹453.10 · 1,05,760 shares27 Nov 2025: ₹449.50 · 1,19,469 shares28 Nov 2025: ₹447.60 · 78,181 shares1 Dec 2025: ₹447.00 · 1,05,831 shares2 Dec 2025: ₹450.10 · 1,00,397 shares3 Dec 2025: ₹444.20 · 1,41,843 shares4 Dec 2025: ₹441.90 · 1,09,264 shares5 Dec 2025: ₹444.15 · 1,09,514 shares8 Dec 2025: ₹429.05 · 2,68,504 shares9 Dec 2025: ₹416.35 · 14,18,681 shares10 Dec 2025: ₹447.75 · 43,03,308 shares11 Dec 2025: ₹445.60 · 12,16,873 shares12 Dec 2025: ₹438.60 · 2,98,308 shares15 Dec 2025: ₹447.05 · 2,74,506 shares16 Dec 2025: ₹443.50 · 2,17,743 shares17 Dec 2025: ₹440.30 · 1,28,864 shares18 Dec 2025: ₹450.80 · 5,62,688 shares19 Dec 2025: ₹437.65 · 9,86,605 shares22 Dec 2025: ₹441.05 · 2,26,440 shares23 Dec 2025: ₹442.80 · 1,17,203 shares24 Dec 2025: ₹440.30 · 1,67,970 shares26 Dec 2025: ₹438.60 · 1,01,179 shares29 Dec 2025: ₹432.50 · 1,48,784 shares30 Dec 2025: ₹437.25 · 2,58,722 shares31 Dec 2025: ₹444.40 · 2,69,457 shares1 Jan 2026: ₹438.30 · 1,11,969 shares2 Jan 2026: ₹438.55 · 1,38,587 shares5 Jan 2026: ₹440.45 · 1,44,495 shares6 Jan 2026: ₹435.75 · 1,41,895 shares7 Jan 2026: ₹438.15 · 1,28,269 shares8 Jan 2026: ₹426.50 · 1,47,600 shares9 Jan 2026: ₹429.75 · 2,04,147 shares12 Jan 2026: ₹417.20 · 3,35,193 shares13 Jan 2026: ₹425.40 · 1,55,533 shares14 Jan 2026: ₹425.25 · 1,04,242 shares16 Jan 2026: ₹421.05 · 1,64,824 shares19 Jan 2026: ₹415.30 · 2,44,247 shares20 Jan 2026: ₹410.90 · 1,87,472 shares21 Jan 2026: ₹397.80 · 4,13,753 shares22 Jan 2026: ₹403.75 · 1,63,531 shares23 Jan 2026: ₹413.00 · 2,98,144 shares27 Jan 2026: ₹404.95 · 4,51,982 shares28 Jan 2026: ₹409.40 · 1,94,143 shares29 Jan 2026: ₹409.70 · 2,31,678 shares30 Jan 2026: ₹420.35 · 2,11,893 shares1 Feb 2026: ₹422.85 · 5,35,934 shares2 Feb 2026: ₹420.10 · 3,32,951 shares3 Feb 2026: ₹437.45 · 2,81,193 shares4 Feb 2026: ₹441.65 · 1,45,498 shares5 Feb 2026: ₹446.65 · 1,69,383 shares6 Feb 2026: ₹445.05 · 1,50,263 shares9 Feb 2026: ₹453.45 · 3,89,255 shares10 Feb 2026: ₹467.00 · 18,94,550 shares11 Feb 2026: ₹461.20 · 6,32,864 shares12 Feb 2026: ₹460.45 · 2,34,844 shares13 Feb 2026: ₹465.90 · 4,33,218 shares16 Feb 2026: ₹463.90 · 5,51,839 shares17 Feb 2026: ₹470.25 · 2,73,788 shares18 Feb 2026: ₹467.75 · 1,09,250 shares19 Feb 2026: ₹456.90 · 1,54,449 shares20 Feb 2026: ₹456.40 · 74,558 shares23 Feb 2026: ₹464.50 · 2,78,968 shares24 Feb 2026: ₹456.95 · 2,27,919 shares25 Feb 2026: ₹466.90 · 2,34,404 shares26 Feb 2026: ₹461.30 · 3,41,327 shares27 Feb 2026: ₹470.60 · 4,73,110 shares2 Mar 2026: ₹458.25 · 2,56,550 shares4 Mar 2026: ₹491.70 · 68,34,943 shares5 Mar 2026: ₹490.65 · 19,44,632 shares6 Mar 2026: ₹480.95 · 6,36,093 shares9 Mar 2026: ₹492.60 · 24,79,649 shares10 Mar 2026: ₹506.45 · 13,11,012 shares11 Mar 2026: ₹519.05 · 11,77,163 shares12 Mar 2026: ₹509.30 · 8,14,720 shares13 Mar 2026: ₹486.00 · 5,16,792 shares16 Mar 2026: ₹483.20 · 7,03,642 shares17 Mar 2026: ₹467.25 · 10,93,402 shares18 Mar 2026: ₹475.95 · 4,31,749 shares19 Mar 2026: ₹483.60 · 8,09,032 shares20 Mar 2026: ₹485.90 · 11,04,034 shares23 Mar 2026: ₹473.50 · 8,91,916 shares24 Mar 2026: ₹476.95 · 13,69,097 shares25 Mar 2026: ₹508.50 · 19,00,267 shares27 Mar 2026: ₹497.20 · 13,49,056 shares30 Mar 2026: ₹497.10 · 13,79,259 shares1 Apr 2026: ₹494.95 · 7,78,708 shares2 Apr 2026: ₹489.35 · 5,92,314 shares6 Apr 2026: ₹485.40 · 5,91,531 shares7 Apr 2026: ₹483.40 · 3,39,073 shares8 Apr 2026: ₹480.40 · 9,14,919 shares9 Apr 2026: ₹477.70 · 3,52,385 shares10 Apr 2026: ₹473.50 · 5,46,739 shares13 Apr 2026: ₹475.50 · 6,02,208 shares15 Apr 2026: ₹485.35 · 7,62,422 shares16 Apr 2026: ₹483.75 · 3,66,951 shares17 Apr 2026: ₹486.00 · 3,41,399 shares20 Apr 2026: ₹515.70 · 24,93,052 shares21 Apr 2026: ₹508.85 · 10,20,090 shares22 Apr 2026: ₹541.55 · 23,95,989 shares23 Apr 2026: ₹540.30 · 18,53,307 shares24 Apr 2026: ₹516.10 · 9,89,345 shares27 Apr 2026: ₹520.50 · 5,36,053 shares28 Apr 2026: ₹508.70 · 8,14,973 shares29 Apr 2026: ₹510.20 · 10,67,185 shares30 Apr 2026: ₹521.05 · 32,20,832 shares4 May 2026: ₹524.85 · 9,48,679 shares5 May 2026: ₹531.00 · 9,06,376 shares6 May 2026: ₹524.85 · 4,70,663 shares7 May 2026: ₹525.50 · 3,68,776 shares8 May 2026: ₹522.75 · 3,04,056 shares11 May 2026: ₹525.40 · 6,20,838 shares12 May 2026: ₹534.15 · 9,65,462 shares13 May 2026: ₹548.90 · 22,54,004 shares14 May 2026: ₹540.70 · 14,94,554 shares15 May 2026: ₹539.60 · 5,34,497 shares18 May 2026: ₹541.10 · 5,39,069 shares19 May 2026: ₹550.45 · 12,08,825 shares20 May 2026: ₹530.75 · 12,78,283 shares21 May 2026: ₹537.45 · 2,57,585 shares22 May 2026: ₹535.10 · 4,45,685 shares25 May 2026: ₹532.95 · 2,13,174 shares26 May 2026: ₹529.65 · 1,68,536 shares27 May 2026: ₹530.20 · 5,45,763 shares29 May 2026: ₹514.80 · 8,14,888 shares1 Jun 2026: ₹532.90 · 5,99,162 shares2 Jun 2026: ₹537.40 · 4,48,955 shares3 Jun 2026: ₹529.95 · 10,87,517 shares4 Jun 2026: ₹532.20 · 10,90,479 shares5 Jun 2026: ₹531.80 · 5,40,692 shares8 Jun 2026: ₹550.40 · 16,52,219 shares9 Jun 2026: ₹536.95 · 8,97,785 shares10 Jun 2026: ₹536.55 · 2,53,239 shares11 Jun 2026: ₹548.55 · 10,60,977 shares12 Jun 2026: ₹539.95 · 3,83,704 shares15 Jun 2026: ₹551.60 · 11,56,477 shares16 Jun 2026: ₹559.05 · 2,92,397 shares17 Jun 2026: ₹546.90 · 3,50,514 shares18 Jun 2026: ₹554.15 · 2,31,364 shares19 Jun 2026: ₹531.60 · 6,53,495 shares22 Jun 2026: ₹536.60 · 2,98,324 shares23 Jun 2026: ₹532.90 · 2,92,968 shares24 Jun 2026: ₹536.80 · 1,87,527 shares25 Jun 2026: ₹534.20 · 3,19,548 shares29 Jun 2026: ₹527.10 · 2,56,475 shares30 Jun 2026: ₹554.95 · 9,06,822 shares1 Jul 2026: ₹545.75 · 5,60,501 shares2 Jul 2026: ₹567.20 · 6,73,383 shares3 Jul 2026: ₹562.45 · 3,17,543 shares6 Jul 2026: ₹571.00 · 7,95,730 shares7 Jul 2026: ₹571.65 · 3,17,140 shares8 Jul 2026: ₹560.85 · 3,58,975 shares9 Jul 2026: ₹567.45 · 3,29,696 shares10 Jul 2026: ₹566.90 · 2,20,271 shares13 Jul 2026: ₹584.85 · 27,14,237 shares14 Jul 2026: ₹596.30 · 11,14,421 shares15 Jul 2026: ₹589.85 · 4,20,851 shares16 Jul 2026: ₹598.00 · 3,91,574 shares17 Jul 2026: ₹604.45 · 11,40,005 shares20 Jul 2026: ₹600.05 · 2,95,077 shares21 Jul 2026: ₹617.85 · 29,62,682 shares22 Jul 2026: ₹624.75 · 4,55,682 shares23 Jul 2026: ₹612.80 · 7,90,950 shares24 Jul 2026: ₹610.15 · 2,37,043 shares27 Jul 2026: ₹611.65 · 2,08,287 shares28 Jul 2026: ₹605.25 · 1,56,927 shares29 Jul 2026: ₹606.30 · 1,38,960 shares30 Jul 2026: ₹596.30 · 2,36,918 shares31 Jul 2026: ₹586.20 · 5,26,328 shares3 Aug 2026: ₹646.80 · 31,61,974 shares4 Aug 2026: ₹658.70 · 15,90,621 shares5 Aug 2026: ₹635.55 · 7,41,020 shares6 Aug 2026: ₹629.30 · 4,36,928 shares7 Aug 2026: ₹633.45 · 3,94,390 shares10 Aug 2026: ₹655.25 · 8,90,042 shares11 Aug 2026: ₹627.80 · 6,45,686 shares12 Aug 2026: ₹604.70 · 10,96,131 shares13 Aug 2026: ₹619.65 · 3,31,605 shares14 Aug 2026: ₹624.85 · 3,63,038 shares17 Aug 2026: ₹655.75 · 13,96,378 shares18 Aug 2026: ₹653.25 · 11,22,218 shares19 Aug 2026: ₹650.80 · 16,17,563 shares20 Aug 2026: ₹767.10 · 3,35,14,941 shares21 Aug 2026: ₹729.35 · 1,99,95,747 shares24 Aug 2026: ₹695.50 · 1,24,26,234 shares25 Aug 2026: ₹668.10 · 50,09,522 shares26 Aug 2026: ₹674.35 · 41,91,913 shares27 Aug 2026: ₹649.95 · 18,70,911 shares28 Aug 2026: ₹654.85 · 21,00,532 shares31 Aug 2026: ₹693.50 · 3,95,55,765 shares1 Sep 2026: ₹668.85 · 55,71,019 shares2 Sep 2026: ₹669.75 · 40,12,425 shares3 Sep 2026: ₹704.35 · 85,96,034 shares4 Sep 2026: ₹690.60 · 22,32,338 shares7 Sep 2026: ₹711.55 · 55,09,645 shares8 Sep 2026: ₹711.45 · 31,69,872 shares9 Sep 2026: ₹700.05 · 13,37,773 shares10 Sep 2026: ₹705.15 · 15,34,401 shares11 Sep 2026: ₹691.40 · 13,01,177 shares15 Sep 2026: ₹677.10 · 10,81,870 shares16 Sep 2026: ₹682.60 · 9,36,692 shares17 Sep 2026: ₹675.70 · 7,15,266 shares18 Sep 2026: ₹672.60 · 10,86,980 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.85 · 9,71,749 shares18 Sep 2025: ₹516.25 · 7,20,600 shares19 Sep 2025: ₹509.75 · 3,30,675 shares22 Sep 2025: ₹504.30 · 2,92,766 shares23 Sep 2025: ₹496.25 · 2,35,898 shares24 Sep 2025: ₹469.70 · 12,07,853 shares25 Sep 2025: ₹473.65 · 3,21,860 shares26 Sep 2025: ₹451.90 · 16,13,814 shares29 Sep 2025: ₹451.50 · 3,14,080 shares30 Sep 2025: ₹455.65 · 1,46,751 shares1 Oct 2025: ₹456.95 · 1,67,679 shares3 Oct 2025: ₹464.90 · 2,56,207 shares6 Oct 2025: ₹475.60 · 4,67,075 shares7 Oct 2025: ₹481.35 · 3,51,763 shares8 Oct 2025: ₹479.45 · 4,87,735 shares9 Oct 2025: ₹479.70 · 4,18,424 shares10 Oct 2025: ₹478.20 · 1,34,613 shares13 Oct 2025: ₹472.40 · 6,71,870 shares14 Oct 2025: ₹463.30 · 2,91,406 shares15 Oct 2025: ₹469.60 · 2,10,785 shares16 Oct 2025: ₹467.70 · 2,44,701 shares17 Oct 2025: ₹464.60 · 1,44,732 shares20 Oct 2025: ₹459.80 · 2,47,881 shares21 Oct 2025: ₹468.70 · 52,756 shares23 Oct 2025: ₹468.85 · 1,51,184 shares24 Oct 2025: ₹464.20 · 1,55,066 shares27 Oct 2025: ₹463.10 · 1,12,990 shares28 Oct 2025: ₹469.25 · 11,01,110 shares29 Oct 2025: ₹472.90 · 6,07,717 shares30 Oct 2025: ₹469.55 · 2,98,037 shares31 Oct 2025: ₹458.95 · 2,37,121 shares3 Nov 2025: ₹461.75 · 1,65,587 shares4 Nov 2025: ₹449.90 · 2,49,029 shares6 Nov 2025: ₹445.40 · 1,98,840 shares7 Nov 2025: ₹432.55 · 11,14,378 shares10 Nov 2025: ₹461.20 · 18,35,717 shares11 Nov 2025: ₹454.20 · 8,52,081 shares12 Nov 2025: ₹449.15 · 3,31,898 shares13 Nov 2025: ₹458.15 · 2,76,667 shares14 Nov 2025: ₹465.50 · 7,75,514 shares17 Nov 2025: ₹471.90 · 4,66,680 shares18 Nov 2025: ₹461.90 · 3,24,529 shares19 Nov 2025: ₹462.70 · 2,33,743 shares20 Nov 2025: ₹457.45 · 1,81,461 shares21 Nov 2025: ₹449.85 · 1,75,169 shares24 Nov 2025: ₹452.35 · 2,03,499 shares25 Nov 2025: ₹449.85 · 1,09,602 shares26 Nov 2025: ₹453.10 · 1,05,760 shares27 Nov 2025: ₹449.50 · 1,19,469 shares28 Nov 2025: ₹447.60 · 78,181 shares1 Dec 2025: ₹447.00 · 1,05,831 shares2 Dec 2025: ₹450.10 · 1,00,397 shares3 Dec 2025: ₹444.20 · 1,41,843 shares4 Dec 2025: ₹441.90 · 1,09,264 shares5 Dec 2025: ₹444.15 · 1,09,514 shares8 Dec 2025: ₹429.05 · 2,68,504 shares9 Dec 2025: ₹416.35 · 14,18,681 shares10 Dec 2025: ₹447.75 · 43,03,308 shares11 Dec 2025: ₹445.60 · 12,16,873 shares12 Dec 2025: ₹438.60 · 2,98,308 shares15 Dec 2025: ₹447.05 · 2,74,506 shares16 Dec 2025: ₹443.50 · 2,17,743 shares17 Dec 2025: ₹440.30 · 1,28,864 shares18 Dec 2025: ₹450.80 · 5,62,688 shares19 Dec 2025: ₹437.65 · 9,86,605 shares22 Dec 2025: ₹441.05 · 2,26,440 shares23 Dec 2025: ₹442.80 · 1,17,203 shares24 Dec 2025: ₹440.30 · 1,67,970 shares26 Dec 2025: ₹438.60 · 1,01,179 shares29 Dec 2025: ₹432.50 · 1,48,784 shares30 Dec 2025: ₹437.25 · 2,58,722 shares31 Dec 2025: ₹444.40 · 2,69,457 shares1 Jan 2026: ₹438.30 · 1,11,969 shares2 Jan 2026: ₹438.55 · 1,38,587 shares5 Jan 2026: ₹440.45 · 1,44,495 shares6 Jan 2026: ₹435.75 · 1,41,895 shares7 Jan 2026: ₹438.15 · 1,28,269 shares8 Jan 2026: ₹426.50 · 1,47,600 shares9 Jan 2026: ₹429.75 · 2,04,147 shares12 Jan 2026: ₹417.20 · 3,35,193 shares13 Jan 2026: ₹425.40 · 1,55,533 shares14 Jan 2026: ₹425.25 · 1,04,242 shares16 Jan 2026: ₹421.05 · 1,64,824 shares19 Jan 2026: ₹415.30 · 2,44,247 shares20 Jan 2026: ₹410.90 · 1,87,472 shares21 Jan 2026: ₹397.80 · 4,13,753 shares22 Jan 2026: ₹403.75 · 1,63,531 shares23 Jan 2026: ₹413.00 · 2,98,144 shares27 Jan 2026: ₹404.95 · 4,51,982 shares28 Jan 2026: ₹409.40 · 1,94,143 shares29 Jan 2026: ₹409.70 · 2,31,678 shares30 Jan 2026: ₹420.35 · 2,11,893 shares1 Feb 2026: ₹422.85 · 5,35,934 shares2 Feb 2026: ₹420.10 · 3,32,951 shares3 Feb 2026: ₹437.45 · 2,81,193 shares4 Feb 2026: ₹441.65 · 1,45,498 shares5 Feb 2026: ₹446.65 · 1,69,383 shares6 Feb 2026: ₹445.05 · 1,50,263 shares9 Feb 2026: ₹453.45 · 3,89,255 shares10 Feb 2026: ₹467.00 · 18,94,550 shares11 Feb 2026: ₹461.20 · 6,32,864 shares12 Feb 2026: ₹460.45 · 2,34,844 shares13 Feb 2026: ₹465.90 · 4,33,218 shares16 Feb 2026: ₹463.90 · 5,51,839 shares17 Feb 2026: ₹470.25 · 2,73,788 shares18 Feb 2026: ₹467.75 · 1,09,250 shares19 Feb 2026: ₹456.90 · 1,54,449 shares20 Feb 2026: ₹456.40 · 74,558 shares23 Feb 2026: ₹464.50 · 2,78,968 shares24 Feb 2026: ₹456.95 · 2,27,919 shares25 Feb 2026: ₹466.90 · 2,34,404 shares26 Feb 2026: ₹461.30 · 3,41,327 shares27 Feb 2026: ₹470.60 · 4,73,110 shares2 Mar 2026: ₹458.25 · 2,56,550 shares4 Mar 2026: ₹491.70 · 68,34,943 shares5 Mar 2026: ₹490.65 · 19,44,632 shares6 Mar 2026: ₹480.95 · 6,36,093 shares9 Mar 2026: ₹492.60 · 24,79,649 shares10 Mar 2026: ₹506.45 · 13,11,012 shares11 Mar 2026: ₹519.05 · 11,77,163 shares12 Mar 2026: ₹509.30 · 8,14,720 shares13 Mar 2026: ₹486.00 · 5,16,792 shares16 Mar 2026: ₹483.20 · 7,03,642 shares17 Mar 2026: ₹467.25 · 10,93,402 shares18 Mar 2026: ₹475.95 · 4,31,749 shares19 Mar 2026: ₹483.60 · 8,09,032 shares20 Mar 2026: ₹485.90 · 11,04,034 shares23 Mar 2026: ₹473.50 · 8,91,916 shares24 Mar 2026: ₹476.95 · 13,69,097 shares25 Mar 2026: ₹508.50 · 19,00,267 shares27 Mar 2026: ₹497.20 · 13,49,056 shares30 Mar 2026: ₹497.10 · 13,79,259 shares1 Apr 2026: ₹494.95 · 7,78,708 shares2 Apr 2026: ₹489.35 · 5,92,314 shares6 Apr 2026: ₹485.40 · 5,91,531 shares7 Apr 2026: ₹483.40 · 3,39,073 shares8 Apr 2026: ₹480.40 · 9,14,919 shares9 Apr 2026: ₹477.70 · 3,52,385 shares10 Apr 2026: ₹473.50 · 5,46,739 shares13 Apr 2026: ₹475.50 · 6,02,208 shares15 Apr 2026: ₹485.35 · 7,62,422 shares16 Apr 2026: ₹483.75 · 3,66,951 shares17 Apr 2026: ₹486.00 · 3,41,399 shares20 Apr 2026: ₹515.70 · 24,93,052 shares21 Apr 2026: ₹508.85 · 10,20,090 shares22 Apr 2026: ₹541.55 · 23,95,989 shares23 Apr 2026: ₹540.30 · 18,53,307 shares24 Apr 2026: ₹516.10 · 9,89,345 shares27 Apr 2026: ₹520.50 · 5,36,053 shares28 Apr 2026: ₹508.70 · 8,14,973 shares29 Apr 2026: ₹510.20 · 10,67,185 shares30 Apr 2026: ₹521.05 · 32,20,832 shares4 May 2026: ₹524.85 · 9,48,679 shares5 May 2026: ₹531.00 · 9,06,376 shares6 May 2026: ₹524.85 · 4,70,663 shares7 May 2026: ₹525.50 · 3,68,776 shares8 May 2026: ₹522.75 · 3,04,056 shares11 May 2026: ₹525.40 · 6,20,838 shares12 May 2026: ₹534.15 · 9,65,462 shares13 May 2026: ₹548.90 · 22,54,004 shares14 May 2026: ₹540.70 · 14,94,554 shares15 May 2026: ₹539.60 · 5,34,497 shares18 May 2026: ₹541.10 · 5,39,069 shares19 May 2026: ₹550.45 · 12,08,825 shares20 May 2026: ₹530.75 · 12,78,283 shares21 May 2026: ₹537.45 · 2,57,585 shares22 May 2026: ₹535.10 · 4,45,685 shares25 May 2026: ₹532.95 · 2,13,174 shares26 May 2026: ₹529.65 · 1,68,536 shares27 May 2026: ₹530.20 · 5,45,763 shares29 May 2026: ₹514.80 · 8,14,888 shares1 Jun 2026: ₹532.90 · 5,99,162 shares2 Jun 2026: ₹537.40 · 4,48,955 shares3 Jun 2026: ₹529.95 · 10,87,517 shares4 Jun 2026: ₹532.20 · 10,90,479 shares5 Jun 2026: ₹531.80 · 5,40,692 shares8 Jun 2026: ₹550.40 · 16,52,219 shares9 Jun 2026: ₹536.95 · 8,97,785 shares10 Jun 2026: ₹536.55 · 2,53,239 shares11 Jun 2026: ₹548.55 · 10,60,977 shares12 Jun 2026: ₹539.95 · 3,83,704 shares15 Jun 2026: ₹551.60 · 11,56,477 shares16 Jun 2026: ₹559.05 · 2,92,397 shares17 Jun 2026: ₹546.90 · 3,50,514 shares18 Jun 2026: ₹554.15 · 2,31,364 shares19 Jun 2026: ₹531.60 · 6,53,495 shares22 Jun 2026: ₹536.60 · 2,98,324 shares23 Jun 2026: ₹532.90 · 2,92,968 shares24 Jun 2026: ₹536.80 · 1,87,527 shares25 Jun 2026: ₹534.20 · 3,19,548 shares29 Jun 2026: ₹527.10 · 2,56,475 shares30 Jun 2026: ₹554.95 · 9,06,822 shares1 Jul 2026: ₹545.75 · 5,60,501 shares2 Jul 2026: ₹567.20 · 6,73,383 shares3 Jul 2026: ₹562.45 · 3,17,543 shares6 Jul 2026: ₹571.00 · 7,95,730 shares7 Jul 2026: ₹571.65 · 3,17,140 shares8 Jul 2026: ₹560.85 · 3,58,975 shares9 Jul 2026: ₹567.45 · 3,29,696 shares10 Jul 2026: ₹566.90 · 2,20,271 shares13 Jul 2026: ₹584.85 · 27,14,237 shares14 Jul 2026: ₹596.30 · 11,14,421 shares15 Jul 2026: ₹589.85 · 4,20,851 shares16 Jul 2026: ₹598.00 · 3,91,574 shares17 Jul 2026: ₹604.45 · 11,40,005 shares20 Jul 2026: ₹600.05 · 2,95,077 shares21 Jul 2026: ₹617.85 · 29,62,682 shares22 Jul 2026: ₹624.75 · 4,55,682 shares23 Jul 2026: ₹612.80 · 7,90,950 shares24 Jul 2026: ₹610.15 · 2,37,043 shares27 Jul 2026: ₹611.65 · 2,08,287 shares28 Jul 2026: ₹605.25 · 1,56,927 shares29 Jul 2026: ₹606.30 · 1,38,960 shares30 Jul 2026: ₹596.30 · 2,36,918 shares31 Jul 2026: ₹586.20 · 5,26,328 shares3 Aug 2026: ₹646.80 · 31,61,974 shares4 Aug 2026: ₹658.70 · 15,90,621 shares5 Aug 2026: ₹635.55 · 7,41,020 shares6 Aug 2026: ₹629.30 · 4,36,928 shares7 Aug 2026: ₹633.45 · 3,94,390 shares10 Aug 2026: ₹655.25 · 8,90,042 shares11 Aug 2026: ₹627.80 · 6,45,686 shares12 Aug 2026: ₹604.70 · 10,96,131 shares13 Aug 2026: ₹619.65 · 3,31,605 shares14 Aug 2026: ₹624.85 · 3,63,038 shares17 Aug 2026: ₹655.75 · 13,96,378 shares18 Aug 2026: ₹653.25 · 11,22,218 shares19 Aug 2026: ₹650.80 · 16,17,563 shares20 Aug 2026: ₹767.10 · 3,35,14,941 shares21 Aug 2026: ₹729.35 · 1,99,95,747 shares24 Aug 2026: ₹695.50 · 1,24,26,234 shares25 Aug 2026: ₹668.10 · 50,09,522 shares26 Aug 2026: ₹674.35 · 41,91,913 shares27 Aug 2026: ₹649.95 · 18,70,911 shares28 Aug 2026: ₹654.85 · 21,00,532 shares31 Aug 2026: ₹693.50 · 3,95,55,765 shares1 Sep 2026: ₹668.85 · 55,71,019 shares2 Sep 2026: ₹669.75 · 40,12,425 shares3 Sep 2026: ₹704.35 · 85,96,034 shares4 Sep 2026: ₹690.60 · 22,32,338 shares7 Sep 2026: ₹711.55 · 55,09,645 shares8 Sep 2026: ₹711.45 · 31,69,872 shares9 Sep 2026: ₹700.05 · 13,37,773 shares10 Sep 2026: ₹705.15 · 15,34,401 shares11 Sep 2026: ₹691.40 · 13,01,177 shares15 Sep 2026: ₹677.10 · 10,81,870 shares16 Sep 2026: ₹682.60 · 9,36,692 shares17 Sep 2026: ₹675.70 · 7,15,266 shares18 Sep 2026: ₹672.60 · 10,86,980 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹515.85 · 9,71,749 shares18 Sep 2025: ₹516.25 · 7,20,600 shares19 Sep 2025: ₹509.75 · 3,30,675 shares22 Sep 2025: ₹504.30 · 2,92,766 shares23 Sep 2025: ₹496.25 · 2,35,898 shares24 Sep 2025: ₹469.70 · 12,07,853 shares25 Sep 2025: ₹473.65 · 3,21,860 shares26 Sep 2025: ₹451.90 · 16,13,814 shares29 Sep 2025: ₹451.50 · 3,14,080 shares30 Sep 2025: ₹455.65 · 1,46,751 shares1 Oct 2025: ₹456.95 · 1,67,679 shares3 Oct 2025: ₹464.90 · 2,56,207 shares6 Oct 2025: ₹475.60 · 4,67,075 shares7 Oct 2025: ₹481.35 · 3,51,763 shares8 Oct 2025: ₹479.45 · 4,87,735 shares9 Oct 2025: ₹479.70 · 4,18,424 shares10 Oct 2025: ₹478.20 · 1,34,613 shares13 Oct 2025: ₹472.40 · 6,71,870 shares14 Oct 2025: ₹463.30 · 2,91,406 shares15 Oct 2025: ₹469.60 · 2,10,785 shares16 Oct 2025: ₹467.70 · 2,44,701 shares17 Oct 2025: ₹464.60 · 1,44,732 shares20 Oct 2025: ₹459.80 · 2,47,881 shares21 Oct 2025: ₹468.70 · 52,756 shares23 Oct 2025: ₹468.85 · 1,51,184 shares24 Oct 2025: ₹464.20 · 1,55,066 shares27 Oct 2025: ₹463.10 · 1,12,990 shares28 Oct 2025: ₹469.25 · 11,01,110 shares29 Oct 2025: ₹472.90 · 6,07,717 shares30 Oct 2025: ₹469.55 · 2,98,037 shares31 Oct 2025: ₹458.95 · 2,37,121 shares3 Nov 2025: ₹461.75 · 1,65,587 shares4 Nov 2025: ₹449.90 · 2,49,029 shares6 Nov 2025: ₹445.40 · 1,98,840 shares7 Nov 2025: ₹432.55 · 11,14,378 shares10 Nov 2025: ₹461.20 · 18,35,717 shares11 Nov 2025: ₹454.20 · 8,52,081 shares12 Nov 2025: ₹449.15 · 3,31,898 shares13 Nov 2025: ₹458.15 · 2,76,667 shares14 Nov 2025: ₹465.50 · 7,75,514 shares17 Nov 2025: ₹471.90 · 4,66,680 shares18 Nov 2025: ₹461.90 · 3,24,529 shares19 Nov 2025: ₹462.70 · 2,33,743 shares20 Nov 2025: ₹457.45 · 1,81,461 shares21 Nov 2025: ₹449.85 · 1,75,169 shares24 Nov 2025: ₹452.35 · 2,03,499 shares25 Nov 2025: ₹449.85 · 1,09,602 shares26 Nov 2025: ₹453.10 · 1,05,760 shares27 Nov 2025: ₹449.50 · 1,19,469 shares28 Nov 2025: ₹447.60 · 78,181 shares1 Dec 2025: ₹447.00 · 1,05,831 shares2 Dec 2025: ₹450.10 · 1,00,397 shares3 Dec 2025: ₹444.20 · 1,41,843 shares4 Dec 2025: ₹441.90 · 1,09,264 shares5 Dec 2025: ₹444.15 · 1,09,514 shares8 Dec 2025: ₹429.05 · 2,68,504 shares9 Dec 2025: ₹416.35 · 14,18,681 shares10 Dec 2025: ₹447.75 · 43,03,308 shares11 Dec 2025: ₹445.60 · 12,16,873 shares12 Dec 2025: ₹438.60 · 2,98,308 shares15 Dec 2025: ₹447.05 · 2,74,506 shares16 Dec 2025: ₹443.50 · 2,17,743 shares17 Dec 2025: ₹440.30 · 1,28,864 shares18 Dec 2025: ₹450.80 · 5,62,688 shares19 Dec 2025: ₹437.65 · 9,86,605 shares22 Dec 2025: ₹441.05 · 2,26,440 shares23 Dec 2025: ₹442.80 · 1,17,203 shares24 Dec 2025: ₹440.30 · 1,67,970 shares26 Dec 2025: ₹438.60 · 1,01,179 shares29 Dec 2025: ₹432.50 · 1,48,784 shares30 Dec 2025: ₹437.25 · 2,58,722 shares31 Dec 2025: ₹444.40 · 2,69,457 shares1 Jan 2026: ₹438.30 · 1,11,969 shares2 Jan 2026: ₹438.55 · 1,38,587 shares5 Jan 2026: ₹440.45 · 1,44,495 shares6 Jan 2026: ₹435.75 · 1,41,895 shares7 Jan 2026: ₹438.15 · 1,28,269 shares8 Jan 2026: ₹426.50 · 1,47,600 shares9 Jan 2026: ₹429.75 · 2,04,147 shares12 Jan 2026: ₹417.20 · 3,35,193 shares13 Jan 2026: ₹425.40 · 1,55,533 shares14 Jan 2026: ₹425.25 · 1,04,242 shares16 Jan 2026: ₹421.05 · 1,64,824 shares19 Jan 2026: ₹415.30 · 2,44,247 shares20 Jan 2026: ₹410.90 · 1,87,472 shares21 Jan 2026: ₹397.80 · 4,13,753 shares22 Jan 2026: ₹403.75 · 1,63,531 shares23 Jan 2026: ₹413.00 · 2,98,144 shares27 Jan 2026: ₹404.95 · 4,51,982 shares28 Jan 2026: ₹409.40 · 1,94,143 shares29 Jan 2026: ₹409.70 · 2,31,678 shares30 Jan 2026: ₹420.35 · 2,11,893 shares1 Feb 2026: ₹422.85 · 5,35,934 shares2 Feb 2026: ₹420.10 · 3,32,951 shares3 Feb 2026: ₹437.45 · 2,81,193 shares4 Feb 2026: ₹441.65 · 1,45,498 shares5 Feb 2026: ₹446.65 · 1,69,383 shares6 Feb 2026: ₹445.05 · 1,50,263 shares9 Feb 2026: ₹453.45 · 3,89,255 shares10 Feb 2026: ₹467.00 · 18,94,550 shares11 Feb 2026: ₹461.20 · 6,32,864 shares12 Feb 2026: ₹460.45 · 2,34,844 shares13 Feb 2026: ₹465.90 · 4,33,218 shares16 Feb 2026: ₹463.90 · 5,51,839 shares17 Feb 2026: ₹470.25 · 2,73,788 shares18 Feb 2026: ₹467.75 · 1,09,250 shares19 Feb 2026: ₹456.90 · 1,54,449 shares20 Feb 2026: ₹456.40 · 74,558 shares23 Feb 2026: ₹464.50 · 2,78,968 shares24 Feb 2026: ₹456.95 · 2,27,919 shares25 Feb 2026: ₹466.90 · 2,34,404 shares26 Feb 2026: ₹461.30 · 3,41,327 shares27 Feb 2026: ₹470.60 · 4,73,110 shares2 Mar 2026: ₹458.25 · 2,56,550 shares4 Mar 2026: ₹491.70 · 68,34,943 shares5 Mar 2026: ₹490.65 · 19,44,632 shares6 Mar 2026: ₹480.95 · 6,36,093 shares9 Mar 2026: ₹492.60 · 24,79,649 shares10 Mar 2026: ₹506.45 · 13,11,012 shares11 Mar 2026: ₹519.05 · 11,77,163 shares12 Mar 2026: ₹509.30 · 8,14,720 shares13 Mar 2026: ₹486.00 · 5,16,792 shares16 Mar 2026: ₹483.20 · 7,03,642 shares17 Mar 2026: ₹467.25 · 10,93,402 shares18 Mar 2026: ₹475.95 · 4,31,749 shares19 Mar 2026: ₹483.60 · 8,09,032 shares20 Mar 2026: ₹485.90 · 11,04,034 shares23 Mar 2026: ₹473.50 · 8,91,916 shares24 Mar 2026: ₹476.95 · 13,69,097 shares25 Mar 2026: ₹508.50 · 19,00,267 shares27 Mar 2026: ₹497.20 · 13,49,056 shares30 Mar 2026: ₹497.10 · 13,79,259 shares1 Apr 2026: ₹494.95 · 7,78,708 shares2 Apr 2026: ₹489.35 · 5,92,314 shares6 Apr 2026: ₹485.40 · 5,91,531 shares7 Apr 2026: ₹483.40 · 3,39,073 shares8 Apr 2026: ₹480.40 · 9,14,919 shares9 Apr 2026: ₹477.70 · 3,52,385 shares10 Apr 2026: ₹473.50 · 5,46,739 shares13 Apr 2026: ₹475.50 · 6,02,208 shares15 Apr 2026: ₹485.35 · 7,62,422 shares16 Apr 2026: ₹483.75 · 3,66,951 shares17 Apr 2026: ₹486.00 · 3,41,399 shares20 Apr 2026: ₹515.70 · 24,93,052 shares21 Apr 2026: ₹508.85 · 10,20,090 shares22 Apr 2026: ₹541.55 · 23,95,989 shares23 Apr 2026: ₹540.30 · 18,53,307 shares24 Apr 2026: ₹516.10 · 9,89,345 shares27 Apr 2026: ₹520.50 · 5,36,053 shares28 Apr 2026: ₹508.70 · 8,14,973 shares29 Apr 2026: ₹510.20 · 10,67,185 shares30 Apr 2026: ₹521.05 · 32,20,832 shares4 May 2026: ₹524.85 · 9,48,679 shares5 May 2026: ₹531.00 · 9,06,376 shares6 May 2026: ₹524.85 · 4,70,663 shares7 May 2026: ₹525.50 · 3,68,776 shares8 May 2026: ₹522.75 · 3,04,056 shares11 May 2026: ₹525.40 · 6,20,838 shares12 May 2026: ₹534.15 · 9,65,462 shares13 May 2026: ₹548.90 · 22,54,004 shares14 May 2026: ₹540.70 · 14,94,554 shares15 May 2026: ₹539.60 · 5,34,497 shares18 May 2026: ₹541.10 · 5,39,069 shares19 May 2026: ₹550.45 · 12,08,825 shares20 May 2026: ₹530.75 · 12,78,283 shares21 May 2026: ₹537.45 · 2,57,585 shares22 May 2026: ₹535.10 · 4,45,685 shares25 May 2026: ₹532.95 · 2,13,174 shares26 May 2026: ₹529.65 · 1,68,536 shares27 May 2026: ₹530.20 · 5,45,763 shares29 May 2026: ₹514.80 · 8,14,888 shares1 Jun 2026: ₹532.90 · 5,99,162 shares2 Jun 2026: ₹537.40 · 4,48,955 shares3 Jun 2026: ₹529.95 · 10,87,517 shares4 Jun 2026: ₹532.20 · 10,90,479 shares5 Jun 2026: ₹531.80 · 5,40,692 shares8 Jun 2026: ₹550.40 · 16,52,219 shares9 Jun 2026: ₹536.95 · 8,97,785 shares10 Jun 2026: ₹536.55 · 2,53,239 shares11 Jun 2026: ₹548.55 · 10,60,977 shares12 Jun 2026: ₹539.95 · 3,83,704 shares15 Jun 2026: ₹551.60 · 11,56,477 shares16 Jun 2026: ₹559.05 · 2,92,397 shares17 Jun 2026: ₹546.90 · 3,50,514 shares18 Jun 2026: ₹554.15 · 2,31,364 shares19 Jun 2026: ₹531.60 · 6,53,495 shares22 Jun 2026: ₹536.60 · 2,98,324 shares23 Jun 2026: ₹532.90 · 2,92,968 shares24 Jun 2026: ₹536.80 · 1,87,527 shares25 Jun 2026: ₹534.20 · 3,19,548 shares29 Jun 2026: ₹527.10 · 2,56,475 shares30 Jun 2026: ₹554.95 · 9,06,822 shares1 Jul 2026: ₹545.75 · 5,60,501 shares2 Jul 2026: ₹567.20 · 6,73,383 shares3 Jul 2026: ₹562.45 · 3,17,543 shares6 Jul 2026: ₹571.00 · 7,95,730 shares7 Jul 2026: ₹571.65 · 3,17,140 shares8 Jul 2026: ₹560.85 · 3,58,975 shares9 Jul 2026: ₹567.45 · 3,29,696 shares10 Jul 2026: ₹566.90 · 2,20,271 shares13 Jul 2026: ₹584.85 · 27,14,237 shares14 Jul 2026: ₹596.30 · 11,14,421 shares15 Jul 2026: ₹589.85 · 4,20,851 shares16 Jul 2026: ₹598.00 · 3,91,574 shares17 Jul 2026: ₹604.45 · 11,40,005 shares20 Jul 2026: ₹600.05 · 2,95,077 shares21 Jul 2026: ₹617.85 · 29,62,682 shares22 Jul 2026: ₹624.75 · 4,55,682 shares23 Jul 2026: ₹612.80 · 7,90,950 shares24 Jul 2026: ₹610.15 · 2,37,043 shares27 Jul 2026: ₹611.65 · 2,08,287 shares28 Jul 2026: ₹605.25 · 1,56,927 shares29 Jul 2026: ₹606.30 · 1,38,960 shares30 Jul 2026: ₹596.30 · 2,36,918 shares31 Jul 2026: ₹586.20 · 5,26,328 shares3 Aug 2026: ₹646.80 · 31,61,974 shares4 Aug 2026: ₹658.70 · 15,90,621 shares5 Aug 2026: ₹635.55 · 7,41,020 shares6 Aug 2026: ₹629.30 · 4,36,928 shares7 Aug 2026: ₹633.45 · 3,94,390 shares10 Aug 2026: ₹655.25 · 8,90,042 shares11 Aug 2026: ₹627.80 · 6,45,686 shares12 Aug 2026: ₹604.70 · 10,96,131 shares13 Aug 2026: ₹619.65 · 3,31,605 shares14 Aug 2026: ₹624.85 · 3,63,038 shares17 Aug 2026: ₹655.75 · 13,96,378 shares18 Aug 2026: ₹653.25 · 11,22,218 shares19 Aug 2026: ₹650.80 · 16,17,563 shares20 Aug 2026: ₹767.10 · 3,35,14,941 shares21 Aug 2026: ₹729.35 · 1,99,95,747 shares24 Aug 2026: ₹695.50 · 1,24,26,234 shares25 Aug 2026: ₹668.10 · 50,09,522 shares26 Aug 2026: ₹674.35 · 41,91,913 shares27 Aug 2026: ₹649.95 · 18,70,911 shares28 Aug 2026: ₹654.85 · 21,00,532 shares31 Aug 2026: ₹693.50 · 3,95,55,765 shares1 Sep 2026: ₹668.85 · 55,71,019 shares2 Sep 2026: ₹669.75 · 40,12,425 shares3 Sep 2026: ₹704.35 · 85,96,034 shares4 Sep 2026: ₹690.60 · 22,32,338 shares7 Sep 2026: ₹711.55 · 55,09,645 shares8 Sep 2026: ₹711.45 · 31,69,872 shares9 Sep 2026: ₹700.05 · 13,37,773 shares10 Sep 2026: ₹705.15 · 15,34,401 shares11 Sep 2026: ₹691.40 · 13,01,177 shares15 Sep 2026: ₹677.10 · 10,81,870 shares16 Sep 2026: ₹682.60 · 9,36,692 shares17 Sep 2026: ₹675.70 · 7,15,266 shares18 Sep 2026: ₹672.60 · 10,86,980 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.