ANVESHAN
Theme
Create account
Stocks · BSE · Capital Markets · mid cap

BSE LIMITED

Last close
₹3,266.40
18 Sep 2026 · +47.8% over the year
Held by
216funds
latest disclosure month
Average weight per holder
2.3%
Σ across holders 488.7% · -196.80% over 3 months
Days to exit
53
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 238 rows: 216 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.5 yrs
3.13% Mar 2024 ₹838.63 +289% -1.08% trimmed
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.61% Mar 2024 ₹838.63 +289% -0.72% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
1.59% Mar 2024 ₹838.63 +289% -0.60% added
Axis Midcap Fund
Mid Cap · held 1.8 yrs
0.92% Mar 2024 ₹838.63 +289% -1.47% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
0.55% Mar 2024 ₹838.63 +289% -0.19% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.4 yrs
3.95% Apr 2024 ₹930.05 +251% -1.43% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.1 yrs
0.88% Apr 2024 ₹930.05 +251% -0.37% held
Sundaram Mid Cap Fund
Mid Cap · held 2.3 yrs
1.88% May 2024 ₹897.95 +264% -0.99% trimmed
Tata India Consumer Fund
Sectoral/ Thematic · held 2.3 yrs
1.83% May 2024 ₹897.95 +264% -2.22% trimmed
Tata Retirement Savings Fund Progressive Plan
Retirement · held 2.3 yrs
1.83% May 2024 ₹897.95 +264% -2.72% trimmed
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.3 yrs
1.57% May 2024 ₹897.95 +264% -2.41% trimmed
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 2.3 yrs
0.57% May 2024 ₹897.95 +264% -0.85% trimmed
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.3 yrs
4.06% Jun 2024 ₹860.85 +279% -3.50% trimmed
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 2.2 yrs
1.91% Jul 2024 ₹852.15 +283% -0.45% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.67% Jul 2024 ₹852.15 +283% -0.20% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 1.2 yrs
0.18% Jul 2024 ₹852.15 +283% -0.05% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.80% Aug 2024 ₹944.22 +246% -0.27% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.79% Aug 2024 ₹944.22 +246% -0.26% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
0.75% Aug 2024 ₹944.22 +246% -1.80% trimmed
JM Mid Cap Fund
Mid Cap · held 1.7 yrs
0.72% Aug 2024 ₹944.22 +246% -2.17% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.64% Aug 2024 ₹944.22 +246% -0.20% trimmed
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 2.0 yrs
4.03% Sep 2024 ₹1,228.22 +166% -0.82% added
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 2.0 yrs
4.03% Sep 2024 ₹1,228.22 +166% -0.82% added
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 2.0 yrs
4.03% Sep 2024 ₹1,228.22 +166% -0.82% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
3.13% Sep 2024 ₹1,228.22 +166% -1.08% trimmed
SBI FLEXICAP FUND
Flexi Cap · held 4 mo
1.46% Sep 2024 ₹1,228.22 +166% +1.46% entered
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 8 mo
1.40% Sep 2024 ₹1,228.22 +166% +1.40% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.6 yrs
0.97% Sep 2024 ₹1,228.22 +166% -1.49% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.67% Sep 2024 ₹1,228.22 +166% -0.20% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹1,228.22 +166% -0.04% added
Tata Nifty Capital Markets Index Fund
Index Funds · held 1.9 yrs
16.87% Oct 2024 ₹1,488.53 +119% -6.99% added
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.8 yrs
4.04% Oct 2024 ₹1,488.53 +119% -0.81% added
Motilal Oswal Midcap Fund
Mid Cap · held 1.0 yrs
1.76% Oct 2024 ₹1,488.53 +119% -2.22% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
1.59% Oct 2024 ₹1,488.53 +119% -0.59% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,488.53 +119% -0.20% trimmed
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.8 yrs
11.45% Nov 2024 ₹1,556.92 +110% -4.10% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
3.15% Nov 2024 ₹1,556.92 +110% -1.09% trimmed
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1.6 yrs
0.52% Nov 2024 ₹1,556.92 +110% +0.16% added
SBI Arbitrage Fund
Arbitrage · held 1.6 yrs
0.29% Nov 2024 ₹1,556.92 +110% +0.10% added
Invesco India Arbitrage Fund
Arbitrage · held 1.5 yrs
0.01% Nov 2024 ₹1,556.92 +110% -0.01% trimmed
Motilal Oswal Nifty Capital Market Index Fund
Index Funds · held 1.8 yrs
16.84% Dec 2024 ₹1,775.13 +84% -6.85% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
4.16% Dec 2024 ₹1,775.13 +84% -3.12% trimmed
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 1.8 yrs
4.15% Dec 2024 ₹1,775.13 +84% -1.89% trimmed
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 1.8 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.87% trimmed
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 1.8 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.86% trimmed
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 1.8 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.86% trimmed
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 1.7 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.88% trimmed
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 1.8 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.87% trimmed
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 1.8 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.87% trimmed
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 1.8 yrs
4.13% Dec 2024 ₹1,775.13 +84% -1.86% trimmed
51–100 of 238 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−1.97 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 111 added or entered, 102 trimmed or exited

Who moved, fund by fund ↓

Crowding

216 funds hold it, at an average weight of 2.3% each (488.7% summed across holders). At a fifth of average daily volume (36,88,623 shares), the aggregate fund position would take about 53 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–76 of 76 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,209.80 · 25,75,857 shares18 Sep 2025: ₹2,198.30 · 30,48,170 shares19 Sep 2025: ₹2,182.60 · 27,77,471 shares22 Sep 2025: ₹2,156.20 · 27,89,419 shares23 Sep 2025: ₹2,122.20 · 49,32,424 shares24 Sep 2025: ₹2,076.40 · 40,81,837 shares25 Sep 2025: ₹2,043.30 · 50,87,377 shares26 Sep 2025: ₹2,043.20 · 45,32,697 shares29 Sep 2025: ₹2,097.40 · 44,48,256 shares30 Sep 2025: ₹2,040.20 · 36,13,387 shares1 Oct 2025: ₹2,081.40 · 37,15,436 shares3 Oct 2025: ₹2,093.40 · 28,27,421 shares6 Oct 2025: ₹2,217.90 · 85,46,614 shares7 Oct 2025: ₹2,231.20 · 59,76,759 shares8 Oct 2025: ₹2,244.20 · 38,60,482 shares9 Oct 2025: ₹2,330.20 · 78,65,924 shares10 Oct 2025: ₹2,385.00 · 72,75,253 shares13 Oct 2025: ₹2,476.00 · 87,70,554 shares14 Oct 2025: ₹2,448.30 · 89,84,969 shares15 Oct 2025: ₹2,456.30 · 32,10,878 shares16 Oct 2025: ₹2,509.20 · 91,83,672 shares17 Oct 2025: ₹2,485.60 · 39,65,773 shares20 Oct 2025: ₹2,494.10 · 25,28,250 shares21 Oct 2025: ₹2,487.80 · 9,46,624 shares23 Oct 2025: ₹2,487.50 · 32,96,837 shares24 Oct 2025: ₹2,475.00 · 21,21,602 shares27 Oct 2025: ₹2,510.20 · 25,44,807 shares28 Oct 2025: ₹2,419.70 · 56,90,046 shares29 Oct 2025: ₹2,447.30 · 23,08,131 shares30 Oct 2025: ₹2,442.80 · 19,65,445 shares31 Oct 2025: ₹2,479.00 · 78,14,555 shares3 Nov 2025: ₹2,548.30 · 81,23,038 shares4 Nov 2025: ₹2,496.60 · 31,64,089 shares6 Nov 2025: ₹2,455.50 · 28,59,627 shares7 Nov 2025: ₹2,678.30 · 2,02,97,200 shares10 Nov 2025: ₹2,625.30 · 61,40,807 shares11 Nov 2025: ₹2,644.20 · 43,46,693 shares12 Nov 2025: ₹2,775.40 · 1,59,66,772 shares13 Nov 2025: ₹2,760.20 · 52,73,807 shares14 Nov 2025: ₹2,827.60 · 57,87,981 shares17 Nov 2025: ₹2,811.90 · 38,18,270 shares18 Nov 2025: ₹2,834.10 · 54,02,562 shares19 Nov 2025: ₹2,898.30 · 61,11,316 shares20 Nov 2025: ₹2,895.50 · 63,01,559 shares21 Nov 2025: ₹2,858.30 · 37,34,399 shares24 Nov 2025: ₹2,802.20 · 31,00,243 shares25 Nov 2025: ₹2,840.60 · 29,51,872 shares26 Nov 2025: ₹2,886.70 · 31,35,392 shares27 Nov 2025: ₹2,929.10 · 38,23,914 shares28 Nov 2025: ₹2,902.40 · 25,25,089 shares1 Dec 2025: ₹2,886.60 · 31,85,450 shares2 Dec 2025: ₹2,843.20 · 24,53,858 shares3 Dec 2025: ₹2,751.10 · 33,11,445 shares4 Dec 2025: ₹2,765.00 · 28,98,317 shares5 Dec 2025: ₹2,815.90 · 31,38,758 shares8 Dec 2025: ₹2,798.80 · 58,99,411 shares9 Dec 2025: ₹2,715.80 · 78,32,840 shares10 Dec 2025: ₹2,581.70 · 49,18,417 shares11 Dec 2025: ₹2,698.80 · 55,36,101 shares12 Dec 2025: ₹2,735.00 · 38,13,800 shares15 Dec 2025: ₹2,648.90 · 39,52,118 shares16 Dec 2025: ₹2,605.90 · 52,46,754 shares17 Dec 2025: ₹2,630.50 · 42,01,851 shares18 Dec 2025: ₹2,682.90 · 45,00,860 shares19 Dec 2025: ₹2,684.80 · 38,67,770 shares22 Dec 2025: ₹2,775.50 · 49,28,746 shares23 Dec 2025: ₹2,737.50 · 38,25,412 shares24 Dec 2025: ₹2,670.90 · 34,19,371 shares26 Dec 2025: ₹2,649.00 · 27,91,648 shares29 Dec 2025: ₹2,628.30 · 25,77,976 shares30 Dec 2025: ₹2,581.00 · 38,29,439 shares31 Dec 2025: ₹2,632.20 · 24,15,713 shares1 Jan 2026: ₹2,628.00 · 16,65,389 shares2 Jan 2026: ₹2,666.50 · 22,15,206 shares5 Jan 2026: ₹2,673.90 · 35,55,815 shares6 Jan 2026: ₹2,706.30 · 31,12,131 shares7 Jan 2026: ₹2,744.90 · 28,01,518 shares8 Jan 2026: ₹2,694.00 · 37,13,035 shares9 Jan 2026: ₹2,669.50 · 37,08,787 shares12 Jan 2026: ₹2,790.60 · 76,90,160 shares13 Jan 2026: ₹2,832.00 · 66,65,428 shares14 Jan 2026: ₹2,836.80 · 38,44,640 shares16 Jan 2026: ₹2,808.70 · 47,46,376 shares19 Jan 2026: ₹2,726.70 · 31,93,820 shares20 Jan 2026: ₹2,653.40 · 34,80,325 shares21 Jan 2026: ₹2,628.80 · 37,43,082 shares22 Jan 2026: ₹2,708.60 · 36,89,628 shares23 Jan 2026: ₹2,685.40 · 21,60,443 shares27 Jan 2026: ₹2,761.20 · 40,92,141 shares28 Jan 2026: ₹2,821.50 · 34,09,615 shares29 Jan 2026: ₹2,861.60 · 39,82,291 shares30 Jan 2026: ₹2,797.00 · 38,05,677 shares1 Feb 2026: ₹2,578.10 · 1,64,92,708 shares2 Feb 2026: ₹2,701.60 · 70,53,162 shares3 Feb 2026: ₹2,860.80 · 66,11,608 shares4 Feb 2026: ₹2,896.30 · 57,70,268 shares5 Feb 2026: ₹2,892.20 · 29,76,213 shares6 Feb 2026: ₹2,897.00 · 35,98,727 shares9 Feb 2026: ₹2,985.10 · 54,61,587 shares10 Feb 2026: ₹3,174.20 · 1,78,10,099 shares11 Feb 2026: ₹3,177.10 · 61,00,540 shares12 Feb 2026: ₹3,143.20 · 25,25,871 shares13 Feb 2026: ₹3,025.30 · 38,85,000 shares16 Feb 2026: ₹2,804.60 · 1,24,04,624 shares17 Feb 2026: ₹2,742.30 · 68,02,538 shares18 Feb 2026: ₹2,824.00 · 51,87,180 shares19 Feb 2026: ₹2,741.40 · 41,70,153 shares20 Feb 2026: ₹2,739.50 · 34,50,720 shares23 Feb 2026: ₹2,725.30 · 32,69,483 shares24 Feb 2026: ₹2,751.10 · 33,71,818 shares25 Feb 2026: ₹2,772.70 · 28,63,159 shares26 Feb 2026: ₹2,800.90 · 42,70,945 shares27 Feb 2026: ₹2,707.10 · 48,30,334 shares2 Mar 2026: ₹2,643.60 · 43,45,346 shares4 Mar 2026: ₹2,626.90 · 47,79,189 shares5 Mar 2026: ₹2,761.40 · 74,64,269 shares6 Mar 2026: ₹2,751.60 · 30,07,569 shares9 Mar 2026: ₹2,768.90 · 42,05,385 shares10 Mar 2026: ₹2,860.60 · 52,40,537 shares11 Mar 2026: ₹2,837.40 · 28,02,847 shares12 Mar 2026: ₹2,850.60 · 29,88,021 shares13 Mar 2026: ₹2,797.00 · 33,13,604 shares16 Mar 2026: ₹2,862.60 · 43,33,977 shares17 Mar 2026: ₹2,973.60 · 57,72,951 shares18 Mar 2026: ₹2,995.60 · 43,44,998 shares19 Mar 2026: ₹2,895.00 · 38,71,447 shares20 Mar 2026: ₹2,806.10 · 57,95,250 shares23 Mar 2026: ₹2,714.40 · 46,16,085 shares24 Mar 2026: ₹2,805.90 · 40,92,016 shares25 Mar 2026: ₹2,890.20 · 47,42,623 shares27 Mar 2026: ₹2,779.80 · 39,38,937 shares30 Mar 2026: ₹2,683.50 · 38,40,678 shares1 Apr 2026: ₹2,867.60 · 51,66,997 shares2 Apr 2026: ₹2,851.40 · 34,93,966 shares6 Apr 2026: ₹2,982.30 · 59,62,836 shares7 Apr 2026: ₹2,950.80 · 36,28,119 shares8 Apr 2026: ₹3,163.60 · 1,04,18,736 shares9 Apr 2026: ₹3,257.40 · 73,62,810 shares10 Apr 2026: ₹3,281.20 · 68,67,670 shares13 Apr 2026: ₹3,303.60 · 58,86,170 shares15 Apr 2026: ₹3,390.70 · 44,18,141 shares16 Apr 2026: ₹3,446.70 · 47,90,050 shares17 Apr 2026: ₹3,531.50 · 60,83,283 shares20 Apr 2026: ₹3,470.70 · 35,17,096 shares21 Apr 2026: ₹3,515.80 · 26,70,233 shares22 Apr 2026: ₹3,499.20 · 17,71,183 shares23 Apr 2026: ₹3,463.00 · 23,73,666 shares24 Apr 2026: ₹3,446.00 · 22,70,468 shares27 Apr 2026: ₹3,534.60 · 23,86,493 shares28 Apr 2026: ₹3,626.10 · 37,92,795 shares29 Apr 2026: ₹3,635.70 · 26,58,476 shares30 Apr 2026: ₹3,640.50 · 23,81,291 shares4 May 2026: ₹3,711.30 · 37,64,178 shares5 May 2026: ₹3,726.20 · 31,20,952 shares6 May 2026: ₹3,852.10 · 37,72,261 shares7 May 2026: ₹3,963.60 · 47,14,160 shares8 May 2026: ₹3,907.40 · 91,46,079 shares11 May 2026: ₹3,918.00 · 46,62,297 shares12 May 2026: ₹3,851.90 · 40,56,561 shares13 May 2026: ₹3,888.80 · 32,50,454 shares14 May 2026: ₹4,037.60 · 61,38,554 shares15 May 2026: ₹4,000.60 · 42,56,007 shares18 May 2026: ₹4,120.70 · 50,53,942 shares19 May 2026: ₹4,190.80 · 70,88,657 shares20 May 2026: ₹4,218.60 · 46,97,677 shares21 May 2026: ₹4,186.90 · 35,07,063 shares22 May 2026: ₹4,193.80 · 24,89,857 shares25 May 2026: ₹4,291.20 · 27,91,628 shares26 May 2026: ₹4,403.30 · 37,82,550 shares27 May 2026: ₹4,248.40 · 43,32,377 shares29 May 2026: ₹4,146.10 · 45,44,243 shares1 Jun 2026: ₹4,066.60 · 35,56,913 shares2 Jun 2026: ₹3,931.90 · 55,68,609 shares3 Jun 2026: ₹3,966.10 · 50,58,668 shares4 Jun 2026: ₹4,033.40 · 42,45,472 shares5 Jun 2026: ₹3,880.00 · 66,58,969 shares8 Jun 2026: ₹3,916.80 · 39,52,740 shares9 Jun 2026: ₹3,996.30 · 33,18,707 shares10 Jun 2026: ₹3,929.50 · 30,09,982 shares11 Jun 2026: ₹3,888.30 · 21,99,536 shares12 Jun 2026: ₹4,041.10 · 28,87,848 shares15 Jun 2026: ₹4,126.00 · 46,53,050 shares16 Jun 2026: ₹4,162.40 · 26,76,483 shares17 Jun 2026: ₹3,999.20 · 69,84,638 shares18 Jun 2026: ₹4,014.50 · 46,41,806 shares19 Jun 2026: ₹4,020.20 · 20,01,904 shares22 Jun 2026: ₹4,032.70 · 24,87,812 shares23 Jun 2026: ₹3,941.80 · 36,52,187 shares24 Jun 2026: ₹3,886.60 · 28,37,953 shares25 Jun 2026: ₹3,872.10 · 28,34,114 shares29 Jun 2026: ₹3,859.90 · 40,82,559 shares30 Jun 2026: ₹3,865.60 · 25,20,360 shares1 Jul 2026: ₹3,944.10 · 22,85,604 shares2 Jul 2026: ₹3,834.70 · 34,25,707 shares3 Jul 2026: ₹3,816.60 · 30,50,309 shares6 Jul 2026: ₹3,802.70 · 37,46,496 shares7 Jul 2026: ₹3,683.40 · 56,80,882 shares8 Jul 2026: ₹3,739.10 · 40,65,697 shares9 Jul 2026: ₹3,805.70 · 23,19,842 shares10 Jul 2026: ₹3,811.60 · 23,55,651 shares13 Jul 2026: ₹3,804.20 · 23,27,631 shares14 Jul 2026: ₹3,792.70 · 27,88,229 shares15 Jul 2026: ₹3,754.40 · 23,39,145 shares16 Jul 2026: ₹3,685.00 · 21,71,296 shares17 Jul 2026: ₹3,581.80 · 36,60,561 shares20 Jul 2026: ₹3,647.90 · 23,32,733 shares21 Jul 2026: ₹3,664.00 · 19,26,607 shares22 Jul 2026: ₹3,632.20 · 15,88,231 shares23 Jul 2026: ₹3,579.00 · 16,99,600 shares24 Jul 2026: ₹3,549.70 · 13,86,676 shares27 Jul 2026: ₹3,536.80 · 25,57,303 shares28 Jul 2026: ₹3,457.80 · 24,32,122 shares29 Jul 2026: ₹3,541.40 · 20,58,479 shares30 Jul 2026: ₹3,530.30 · 16,34,439 shares31 Jul 2026: ₹3,646.20 · 27,53,390 shares3 Aug 2026: ₹3,575.00 · 37,50,195 shares4 Aug 2026: ₹3,618.00 · 28,17,947 shares5 Aug 2026: ₹3,534.60 · 68,80,162 shares6 Aug 2026: ₹3,435.00 · 39,25,729 shares7 Aug 2026: ₹3,457.10 · 37,22,055 shares10 Aug 2026: ₹3,596.10 · 63,38,788 shares11 Aug 2026: ₹3,605.00 · 54,75,430 shares12 Aug 2026: ₹3,527.00 · 38,96,840 shares13 Aug 2026: ₹3,502.80 · 34,03,233 shares14 Aug 2026: ₹3,447.00 · 30,18,212 shares17 Aug 2026: ₹3,332.00 · 77,09,125 shares18 Aug 2026: ₹3,308.00 · 58,06,922 shares19 Aug 2026: ₹3,352.00 · 47,67,443 shares20 Aug 2026: ₹3,291.10 · 53,91,606 shares21 Aug 2026: ₹3,241.00 · 66,40,651 shares24 Aug 2026: ₹3,312.70 · 43,03,245 shares25 Aug 2026: ₹3,303.00 · 22,16,219 shares26 Aug 2026: ₹3,325.60 · 48,10,246 shares27 Aug 2026: ₹3,328.00 · 24,98,105 shares28 Aug 2026: ₹3,405.00 · 47,74,200 shares31 Aug 2026: ₹3,282.00 · 61,23,157 shares1 Sep 2026: ₹3,242.00 · 31,37,016 shares2 Sep 2026: ₹3,168.00 · 65,10,791 shares3 Sep 2026: ₹3,306.10 · 60,36,100 shares4 Sep 2026: ₹3,409.80 · 79,75,058 shares7 Sep 2026: ₹3,446.20 · 39,52,983 shares8 Sep 2026: ₹3,394.00 · 28,50,676 shares9 Sep 2026: ₹3,289.80 · 43,65,902 shares10 Sep 2026: ₹3,306.00 · 22,28,183 shares11 Sep 2026: ₹3,384.00 · 43,26,473 shares15 Sep 2026: ₹3,310.00 · 39,01,579 shares16 Sep 2026: ₹3,240.00 · 28,94,042 shares17 Sep 2026: ₹3,259.00 · 27,70,028 shares18 Sep 2026: ₹3,266.40 · 20,75,360 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,209.80 · 25,75,857 shares18 Sep 2025: ₹2,198.30 · 30,48,170 shares19 Sep 2025: ₹2,182.60 · 27,77,471 shares22 Sep 2025: ₹2,156.20 · 27,89,419 shares23 Sep 2025: ₹2,122.20 · 49,32,424 shares24 Sep 2025: ₹2,076.40 · 40,81,837 shares25 Sep 2025: ₹2,043.30 · 50,87,377 shares26 Sep 2025: ₹2,043.20 · 45,32,697 shares29 Sep 2025: ₹2,097.40 · 44,48,256 shares30 Sep 2025: ₹2,040.20 · 36,13,387 shares1 Oct 2025: ₹2,081.40 · 37,15,436 shares3 Oct 2025: ₹2,093.40 · 28,27,421 shares6 Oct 2025: ₹2,217.90 · 85,46,614 shares7 Oct 2025: ₹2,231.20 · 59,76,759 shares8 Oct 2025: ₹2,244.20 · 38,60,482 shares9 Oct 2025: ₹2,330.20 · 78,65,924 shares10 Oct 2025: ₹2,385.00 · 72,75,253 shares13 Oct 2025: ₹2,476.00 · 87,70,554 shares14 Oct 2025: ₹2,448.30 · 89,84,969 shares15 Oct 2025: ₹2,456.30 · 32,10,878 shares16 Oct 2025: ₹2,509.20 · 91,83,672 shares17 Oct 2025: ₹2,485.60 · 39,65,773 shares20 Oct 2025: ₹2,494.10 · 25,28,250 shares21 Oct 2025: ₹2,487.80 · 9,46,624 shares23 Oct 2025: ₹2,487.50 · 32,96,837 shares24 Oct 2025: ₹2,475.00 · 21,21,602 shares27 Oct 2025: ₹2,510.20 · 25,44,807 shares28 Oct 2025: ₹2,419.70 · 56,90,046 shares29 Oct 2025: ₹2,447.30 · 23,08,131 shares30 Oct 2025: ₹2,442.80 · 19,65,445 shares31 Oct 2025: ₹2,479.00 · 78,14,555 shares3 Nov 2025: ₹2,548.30 · 81,23,038 shares4 Nov 2025: ₹2,496.60 · 31,64,089 shares6 Nov 2025: ₹2,455.50 · 28,59,627 shares7 Nov 2025: ₹2,678.30 · 2,02,97,200 shares10 Nov 2025: ₹2,625.30 · 61,40,807 shares11 Nov 2025: ₹2,644.20 · 43,46,693 shares12 Nov 2025: ₹2,775.40 · 1,59,66,772 shares13 Nov 2025: ₹2,760.20 · 52,73,807 shares14 Nov 2025: ₹2,827.60 · 57,87,981 shares17 Nov 2025: ₹2,811.90 · 38,18,270 shares18 Nov 2025: ₹2,834.10 · 54,02,562 shares19 Nov 2025: ₹2,898.30 · 61,11,316 shares20 Nov 2025: ₹2,895.50 · 63,01,559 shares21 Nov 2025: ₹2,858.30 · 37,34,399 shares24 Nov 2025: ₹2,802.20 · 31,00,243 shares25 Nov 2025: ₹2,840.60 · 29,51,872 shares26 Nov 2025: ₹2,886.70 · 31,35,392 shares27 Nov 2025: ₹2,929.10 · 38,23,914 shares28 Nov 2025: ₹2,902.40 · 25,25,089 shares1 Dec 2025: ₹2,886.60 · 31,85,450 shares2 Dec 2025: ₹2,843.20 · 24,53,858 shares3 Dec 2025: ₹2,751.10 · 33,11,445 shares4 Dec 2025: ₹2,765.00 · 28,98,317 shares5 Dec 2025: ₹2,815.90 · 31,38,758 shares8 Dec 2025: ₹2,798.80 · 58,99,411 shares9 Dec 2025: ₹2,715.80 · 78,32,840 shares10 Dec 2025: ₹2,581.70 · 49,18,417 shares11 Dec 2025: ₹2,698.80 · 55,36,101 shares12 Dec 2025: ₹2,735.00 · 38,13,800 shares15 Dec 2025: ₹2,648.90 · 39,52,118 shares16 Dec 2025: ₹2,605.90 · 52,46,754 shares17 Dec 2025: ₹2,630.50 · 42,01,851 shares18 Dec 2025: ₹2,682.90 · 45,00,860 shares19 Dec 2025: ₹2,684.80 · 38,67,770 shares22 Dec 2025: ₹2,775.50 · 49,28,746 shares23 Dec 2025: ₹2,737.50 · 38,25,412 shares24 Dec 2025: ₹2,670.90 · 34,19,371 shares26 Dec 2025: ₹2,649.00 · 27,91,648 shares29 Dec 2025: ₹2,628.30 · 25,77,976 shares30 Dec 2025: ₹2,581.00 · 38,29,439 shares31 Dec 2025: ₹2,632.20 · 24,15,713 shares1 Jan 2026: ₹2,628.00 · 16,65,389 shares2 Jan 2026: ₹2,666.50 · 22,15,206 shares5 Jan 2026: ₹2,673.90 · 35,55,815 shares6 Jan 2026: ₹2,706.30 · 31,12,131 shares7 Jan 2026: ₹2,744.90 · 28,01,518 shares8 Jan 2026: ₹2,694.00 · 37,13,035 shares9 Jan 2026: ₹2,669.50 · 37,08,787 shares12 Jan 2026: ₹2,790.60 · 76,90,160 shares13 Jan 2026: ₹2,832.00 · 66,65,428 shares14 Jan 2026: ₹2,836.80 · 38,44,640 shares16 Jan 2026: ₹2,808.70 · 47,46,376 shares19 Jan 2026: ₹2,726.70 · 31,93,820 shares20 Jan 2026: ₹2,653.40 · 34,80,325 shares21 Jan 2026: ₹2,628.80 · 37,43,082 shares22 Jan 2026: ₹2,708.60 · 36,89,628 shares23 Jan 2026: ₹2,685.40 · 21,60,443 shares27 Jan 2026: ₹2,761.20 · 40,92,141 shares28 Jan 2026: ₹2,821.50 · 34,09,615 shares29 Jan 2026: ₹2,861.60 · 39,82,291 shares30 Jan 2026: ₹2,797.00 · 38,05,677 shares1 Feb 2026: ₹2,578.10 · 1,64,92,708 shares2 Feb 2026: ₹2,701.60 · 70,53,162 shares3 Feb 2026: ₹2,860.80 · 66,11,608 shares4 Feb 2026: ₹2,896.30 · 57,70,268 shares5 Feb 2026: ₹2,892.20 · 29,76,213 shares6 Feb 2026: ₹2,897.00 · 35,98,727 shares9 Feb 2026: ₹2,985.10 · 54,61,587 shares10 Feb 2026: ₹3,174.20 · 1,78,10,099 shares11 Feb 2026: ₹3,177.10 · 61,00,540 shares12 Feb 2026: ₹3,143.20 · 25,25,871 shares13 Feb 2026: ₹3,025.30 · 38,85,000 shares16 Feb 2026: ₹2,804.60 · 1,24,04,624 shares17 Feb 2026: ₹2,742.30 · 68,02,538 shares18 Feb 2026: ₹2,824.00 · 51,87,180 shares19 Feb 2026: ₹2,741.40 · 41,70,153 shares20 Feb 2026: ₹2,739.50 · 34,50,720 shares23 Feb 2026: ₹2,725.30 · 32,69,483 shares24 Feb 2026: ₹2,751.10 · 33,71,818 shares25 Feb 2026: ₹2,772.70 · 28,63,159 shares26 Feb 2026: ₹2,800.90 · 42,70,945 shares27 Feb 2026: ₹2,707.10 · 48,30,334 shares2 Mar 2026: ₹2,643.60 · 43,45,346 shares4 Mar 2026: ₹2,626.90 · 47,79,189 shares5 Mar 2026: ₹2,761.40 · 74,64,269 shares6 Mar 2026: ₹2,751.60 · 30,07,569 shares9 Mar 2026: ₹2,768.90 · 42,05,385 shares10 Mar 2026: ₹2,860.60 · 52,40,537 shares11 Mar 2026: ₹2,837.40 · 28,02,847 shares12 Mar 2026: ₹2,850.60 · 29,88,021 shares13 Mar 2026: ₹2,797.00 · 33,13,604 shares16 Mar 2026: ₹2,862.60 · 43,33,977 shares17 Mar 2026: ₹2,973.60 · 57,72,951 shares18 Mar 2026: ₹2,995.60 · 43,44,998 shares19 Mar 2026: ₹2,895.00 · 38,71,447 shares20 Mar 2026: ₹2,806.10 · 57,95,250 shares23 Mar 2026: ₹2,714.40 · 46,16,085 shares24 Mar 2026: ₹2,805.90 · 40,92,016 shares25 Mar 2026: ₹2,890.20 · 47,42,623 shares27 Mar 2026: ₹2,779.80 · 39,38,937 shares30 Mar 2026: ₹2,683.50 · 38,40,678 shares1 Apr 2026: ₹2,867.60 · 51,66,997 shares2 Apr 2026: ₹2,851.40 · 34,93,966 shares6 Apr 2026: ₹2,982.30 · 59,62,836 shares7 Apr 2026: ₹2,950.80 · 36,28,119 shares8 Apr 2026: ₹3,163.60 · 1,04,18,736 shares9 Apr 2026: ₹3,257.40 · 73,62,810 shares10 Apr 2026: ₹3,281.20 · 68,67,670 shares13 Apr 2026: ₹3,303.60 · 58,86,170 shares15 Apr 2026: ₹3,390.70 · 44,18,141 shares16 Apr 2026: ₹3,446.70 · 47,90,050 shares17 Apr 2026: ₹3,531.50 · 60,83,283 shares20 Apr 2026: ₹3,470.70 · 35,17,096 shares21 Apr 2026: ₹3,515.80 · 26,70,233 shares22 Apr 2026: ₹3,499.20 · 17,71,183 shares23 Apr 2026: ₹3,463.00 · 23,73,666 shares24 Apr 2026: ₹3,446.00 · 22,70,468 shares27 Apr 2026: ₹3,534.60 · 23,86,493 shares28 Apr 2026: ₹3,626.10 · 37,92,795 shares29 Apr 2026: ₹3,635.70 · 26,58,476 shares30 Apr 2026: ₹3,640.50 · 23,81,291 shares4 May 2026: ₹3,711.30 · 37,64,178 shares5 May 2026: ₹3,726.20 · 31,20,952 shares6 May 2026: ₹3,852.10 · 37,72,261 shares7 May 2026: ₹3,963.60 · 47,14,160 shares8 May 2026: ₹3,907.40 · 91,46,079 shares11 May 2026: ₹3,918.00 · 46,62,297 shares12 May 2026: ₹3,851.90 · 40,56,561 shares13 May 2026: ₹3,888.80 · 32,50,454 shares14 May 2026: ₹4,037.60 · 61,38,554 shares15 May 2026: ₹4,000.60 · 42,56,007 shares18 May 2026: ₹4,120.70 · 50,53,942 shares19 May 2026: ₹4,190.80 · 70,88,657 shares20 May 2026: ₹4,218.60 · 46,97,677 shares21 May 2026: ₹4,186.90 · 35,07,063 shares22 May 2026: ₹4,193.80 · 24,89,857 shares25 May 2026: ₹4,291.20 · 27,91,628 shares26 May 2026: ₹4,403.30 · 37,82,550 shares27 May 2026: ₹4,248.40 · 43,32,377 shares29 May 2026: ₹4,146.10 · 45,44,243 shares1 Jun 2026: ₹4,066.60 · 35,56,913 shares2 Jun 2026: ₹3,931.90 · 55,68,609 shares3 Jun 2026: ₹3,966.10 · 50,58,668 shares4 Jun 2026: ₹4,033.40 · 42,45,472 shares5 Jun 2026: ₹3,880.00 · 66,58,969 shares8 Jun 2026: ₹3,916.80 · 39,52,740 shares9 Jun 2026: ₹3,996.30 · 33,18,707 shares10 Jun 2026: ₹3,929.50 · 30,09,982 shares11 Jun 2026: ₹3,888.30 · 21,99,536 shares12 Jun 2026: ₹4,041.10 · 28,87,848 shares15 Jun 2026: ₹4,126.00 · 46,53,050 shares16 Jun 2026: ₹4,162.40 · 26,76,483 shares17 Jun 2026: ₹3,999.20 · 69,84,638 shares18 Jun 2026: ₹4,014.50 · 46,41,806 shares19 Jun 2026: ₹4,020.20 · 20,01,904 shares22 Jun 2026: ₹4,032.70 · 24,87,812 shares23 Jun 2026: ₹3,941.80 · 36,52,187 shares24 Jun 2026: ₹3,886.60 · 28,37,953 shares25 Jun 2026: ₹3,872.10 · 28,34,114 shares29 Jun 2026: ₹3,859.90 · 40,82,559 shares30 Jun 2026: ₹3,865.60 · 25,20,360 shares1 Jul 2026: ₹3,944.10 · 22,85,604 shares2 Jul 2026: ₹3,834.70 · 34,25,707 shares3 Jul 2026: ₹3,816.60 · 30,50,309 shares6 Jul 2026: ₹3,802.70 · 37,46,496 shares7 Jul 2026: ₹3,683.40 · 56,80,882 shares8 Jul 2026: ₹3,739.10 · 40,65,697 shares9 Jul 2026: ₹3,805.70 · 23,19,842 shares10 Jul 2026: ₹3,811.60 · 23,55,651 shares13 Jul 2026: ₹3,804.20 · 23,27,631 shares14 Jul 2026: ₹3,792.70 · 27,88,229 shares15 Jul 2026: ₹3,754.40 · 23,39,145 shares16 Jul 2026: ₹3,685.00 · 21,71,296 shares17 Jul 2026: ₹3,581.80 · 36,60,561 shares20 Jul 2026: ₹3,647.90 · 23,32,733 shares21 Jul 2026: ₹3,664.00 · 19,26,607 shares22 Jul 2026: ₹3,632.20 · 15,88,231 shares23 Jul 2026: ₹3,579.00 · 16,99,600 shares24 Jul 2026: ₹3,549.70 · 13,86,676 shares27 Jul 2026: ₹3,536.80 · 25,57,303 shares28 Jul 2026: ₹3,457.80 · 24,32,122 shares29 Jul 2026: ₹3,541.40 · 20,58,479 shares30 Jul 2026: ₹3,530.30 · 16,34,439 shares31 Jul 2026: ₹3,646.20 · 27,53,390 shares3 Aug 2026: ₹3,575.00 · 37,50,195 shares4 Aug 2026: ₹3,618.00 · 28,17,947 shares5 Aug 2026: ₹3,534.60 · 68,80,162 shares6 Aug 2026: ₹3,435.00 · 39,25,729 shares7 Aug 2026: ₹3,457.10 · 37,22,055 shares10 Aug 2026: ₹3,596.10 · 63,38,788 shares11 Aug 2026: ₹3,605.00 · 54,75,430 shares12 Aug 2026: ₹3,527.00 · 38,96,840 shares13 Aug 2026: ₹3,502.80 · 34,03,233 shares14 Aug 2026: ₹3,447.00 · 30,18,212 shares17 Aug 2026: ₹3,332.00 · 77,09,125 shares18 Aug 2026: ₹3,308.00 · 58,06,922 shares19 Aug 2026: ₹3,352.00 · 47,67,443 shares20 Aug 2026: ₹3,291.10 · 53,91,606 shares21 Aug 2026: ₹3,241.00 · 66,40,651 shares24 Aug 2026: ₹3,312.70 · 43,03,245 shares25 Aug 2026: ₹3,303.00 · 22,16,219 shares26 Aug 2026: ₹3,325.60 · 48,10,246 shares27 Aug 2026: ₹3,328.00 · 24,98,105 shares28 Aug 2026: ₹3,405.00 · 47,74,200 shares31 Aug 2026: ₹3,282.00 · 61,23,157 shares1 Sep 2026: ₹3,242.00 · 31,37,016 shares2 Sep 2026: ₹3,168.00 · 65,10,791 shares3 Sep 2026: ₹3,306.10 · 60,36,100 shares4 Sep 2026: ₹3,409.80 · 79,75,058 shares7 Sep 2026: ₹3,446.20 · 39,52,983 shares8 Sep 2026: ₹3,394.00 · 28,50,676 shares9 Sep 2026: ₹3,289.80 · 43,65,902 shares10 Sep 2026: ₹3,306.00 · 22,28,183 shares11 Sep 2026: ₹3,384.00 · 43,26,473 shares15 Sep 2026: ₹3,310.00 · 39,01,579 shares16 Sep 2026: ₹3,240.00 · 28,94,042 shares17 Sep 2026: ₹3,259.00 · 27,70,028 shares18 Sep 2026: ₹3,266.40 · 20,75,360 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,209.80 · 25,75,857 shares18 Sep 2025: ₹2,198.30 · 30,48,170 shares19 Sep 2025: ₹2,182.60 · 27,77,471 shares22 Sep 2025: ₹2,156.20 · 27,89,419 shares23 Sep 2025: ₹2,122.20 · 49,32,424 shares24 Sep 2025: ₹2,076.40 · 40,81,837 shares25 Sep 2025: ₹2,043.30 · 50,87,377 shares26 Sep 2025: ₹2,043.20 · 45,32,697 shares29 Sep 2025: ₹2,097.40 · 44,48,256 shares30 Sep 2025: ₹2,040.20 · 36,13,387 shares1 Oct 2025: ₹2,081.40 · 37,15,436 shares3 Oct 2025: ₹2,093.40 · 28,27,421 shares6 Oct 2025: ₹2,217.90 · 85,46,614 shares7 Oct 2025: ₹2,231.20 · 59,76,759 shares8 Oct 2025: ₹2,244.20 · 38,60,482 shares9 Oct 2025: ₹2,330.20 · 78,65,924 shares10 Oct 2025: ₹2,385.00 · 72,75,253 shares13 Oct 2025: ₹2,476.00 · 87,70,554 shares14 Oct 2025: ₹2,448.30 · 89,84,969 shares15 Oct 2025: ₹2,456.30 · 32,10,878 shares16 Oct 2025: ₹2,509.20 · 91,83,672 shares17 Oct 2025: ₹2,485.60 · 39,65,773 shares20 Oct 2025: ₹2,494.10 · 25,28,250 shares21 Oct 2025: ₹2,487.80 · 9,46,624 shares23 Oct 2025: ₹2,487.50 · 32,96,837 shares24 Oct 2025: ₹2,475.00 · 21,21,602 shares27 Oct 2025: ₹2,510.20 · 25,44,807 shares28 Oct 2025: ₹2,419.70 · 56,90,046 shares29 Oct 2025: ₹2,447.30 · 23,08,131 shares30 Oct 2025: ₹2,442.80 · 19,65,445 shares31 Oct 2025: ₹2,479.00 · 78,14,555 shares3 Nov 2025: ₹2,548.30 · 81,23,038 shares4 Nov 2025: ₹2,496.60 · 31,64,089 shares6 Nov 2025: ₹2,455.50 · 28,59,627 shares7 Nov 2025: ₹2,678.30 · 2,02,97,200 shares10 Nov 2025: ₹2,625.30 · 61,40,807 shares11 Nov 2025: ₹2,644.20 · 43,46,693 shares12 Nov 2025: ₹2,775.40 · 1,59,66,772 shares13 Nov 2025: ₹2,760.20 · 52,73,807 shares14 Nov 2025: ₹2,827.60 · 57,87,981 shares17 Nov 2025: ₹2,811.90 · 38,18,270 shares18 Nov 2025: ₹2,834.10 · 54,02,562 shares19 Nov 2025: ₹2,898.30 · 61,11,316 shares20 Nov 2025: ₹2,895.50 · 63,01,559 shares21 Nov 2025: ₹2,858.30 · 37,34,399 shares24 Nov 2025: ₹2,802.20 · 31,00,243 shares25 Nov 2025: ₹2,840.60 · 29,51,872 shares26 Nov 2025: ₹2,886.70 · 31,35,392 shares27 Nov 2025: ₹2,929.10 · 38,23,914 shares28 Nov 2025: ₹2,902.40 · 25,25,089 shares1 Dec 2025: ₹2,886.60 · 31,85,450 shares2 Dec 2025: ₹2,843.20 · 24,53,858 shares3 Dec 2025: ₹2,751.10 · 33,11,445 shares4 Dec 2025: ₹2,765.00 · 28,98,317 shares5 Dec 2025: ₹2,815.90 · 31,38,758 shares8 Dec 2025: ₹2,798.80 · 58,99,411 shares9 Dec 2025: ₹2,715.80 · 78,32,840 shares10 Dec 2025: ₹2,581.70 · 49,18,417 shares11 Dec 2025: ₹2,698.80 · 55,36,101 shares12 Dec 2025: ₹2,735.00 · 38,13,800 shares15 Dec 2025: ₹2,648.90 · 39,52,118 shares16 Dec 2025: ₹2,605.90 · 52,46,754 shares17 Dec 2025: ₹2,630.50 · 42,01,851 shares18 Dec 2025: ₹2,682.90 · 45,00,860 shares19 Dec 2025: ₹2,684.80 · 38,67,770 shares22 Dec 2025: ₹2,775.50 · 49,28,746 shares23 Dec 2025: ₹2,737.50 · 38,25,412 shares24 Dec 2025: ₹2,670.90 · 34,19,371 shares26 Dec 2025: ₹2,649.00 · 27,91,648 shares29 Dec 2025: ₹2,628.30 · 25,77,976 shares30 Dec 2025: ₹2,581.00 · 38,29,439 shares31 Dec 2025: ₹2,632.20 · 24,15,713 shares1 Jan 2026: ₹2,628.00 · 16,65,389 shares2 Jan 2026: ₹2,666.50 · 22,15,206 shares5 Jan 2026: ₹2,673.90 · 35,55,815 shares6 Jan 2026: ₹2,706.30 · 31,12,131 shares7 Jan 2026: ₹2,744.90 · 28,01,518 shares8 Jan 2026: ₹2,694.00 · 37,13,035 shares9 Jan 2026: ₹2,669.50 · 37,08,787 shares12 Jan 2026: ₹2,790.60 · 76,90,160 shares13 Jan 2026: ₹2,832.00 · 66,65,428 shares14 Jan 2026: ₹2,836.80 · 38,44,640 shares16 Jan 2026: ₹2,808.70 · 47,46,376 shares19 Jan 2026: ₹2,726.70 · 31,93,820 shares20 Jan 2026: ₹2,653.40 · 34,80,325 shares21 Jan 2026: ₹2,628.80 · 37,43,082 shares22 Jan 2026: ₹2,708.60 · 36,89,628 shares23 Jan 2026: ₹2,685.40 · 21,60,443 shares27 Jan 2026: ₹2,761.20 · 40,92,141 shares28 Jan 2026: ₹2,821.50 · 34,09,615 shares29 Jan 2026: ₹2,861.60 · 39,82,291 shares30 Jan 2026: ₹2,797.00 · 38,05,677 shares1 Feb 2026: ₹2,578.10 · 1,64,92,708 shares2 Feb 2026: ₹2,701.60 · 70,53,162 shares3 Feb 2026: ₹2,860.80 · 66,11,608 shares4 Feb 2026: ₹2,896.30 · 57,70,268 shares5 Feb 2026: ₹2,892.20 · 29,76,213 shares6 Feb 2026: ₹2,897.00 · 35,98,727 shares9 Feb 2026: ₹2,985.10 · 54,61,587 shares10 Feb 2026: ₹3,174.20 · 1,78,10,099 shares11 Feb 2026: ₹3,177.10 · 61,00,540 shares12 Feb 2026: ₹3,143.20 · 25,25,871 shares13 Feb 2026: ₹3,025.30 · 38,85,000 shares16 Feb 2026: ₹2,804.60 · 1,24,04,624 shares17 Feb 2026: ₹2,742.30 · 68,02,538 shares18 Feb 2026: ₹2,824.00 · 51,87,180 shares19 Feb 2026: ₹2,741.40 · 41,70,153 shares20 Feb 2026: ₹2,739.50 · 34,50,720 shares23 Feb 2026: ₹2,725.30 · 32,69,483 shares24 Feb 2026: ₹2,751.10 · 33,71,818 shares25 Feb 2026: ₹2,772.70 · 28,63,159 shares26 Feb 2026: ₹2,800.90 · 42,70,945 shares27 Feb 2026: ₹2,707.10 · 48,30,334 shares2 Mar 2026: ₹2,643.60 · 43,45,346 shares4 Mar 2026: ₹2,626.90 · 47,79,189 shares5 Mar 2026: ₹2,761.40 · 74,64,269 shares6 Mar 2026: ₹2,751.60 · 30,07,569 shares9 Mar 2026: ₹2,768.90 · 42,05,385 shares10 Mar 2026: ₹2,860.60 · 52,40,537 shares11 Mar 2026: ₹2,837.40 · 28,02,847 shares12 Mar 2026: ₹2,850.60 · 29,88,021 shares13 Mar 2026: ₹2,797.00 · 33,13,604 shares16 Mar 2026: ₹2,862.60 · 43,33,977 shares17 Mar 2026: ₹2,973.60 · 57,72,951 shares18 Mar 2026: ₹2,995.60 · 43,44,998 shares19 Mar 2026: ₹2,895.00 · 38,71,447 shares20 Mar 2026: ₹2,806.10 · 57,95,250 shares23 Mar 2026: ₹2,714.40 · 46,16,085 shares24 Mar 2026: ₹2,805.90 · 40,92,016 shares25 Mar 2026: ₹2,890.20 · 47,42,623 shares27 Mar 2026: ₹2,779.80 · 39,38,937 shares30 Mar 2026: ₹2,683.50 · 38,40,678 shares1 Apr 2026: ₹2,867.60 · 51,66,997 shares2 Apr 2026: ₹2,851.40 · 34,93,966 shares6 Apr 2026: ₹2,982.30 · 59,62,836 shares7 Apr 2026: ₹2,950.80 · 36,28,119 shares8 Apr 2026: ₹3,163.60 · 1,04,18,736 shares9 Apr 2026: ₹3,257.40 · 73,62,810 shares10 Apr 2026: ₹3,281.20 · 68,67,670 shares13 Apr 2026: ₹3,303.60 · 58,86,170 shares15 Apr 2026: ₹3,390.70 · 44,18,141 shares16 Apr 2026: ₹3,446.70 · 47,90,050 shares17 Apr 2026: ₹3,531.50 · 60,83,283 shares20 Apr 2026: ₹3,470.70 · 35,17,096 shares21 Apr 2026: ₹3,515.80 · 26,70,233 shares22 Apr 2026: ₹3,499.20 · 17,71,183 shares23 Apr 2026: ₹3,463.00 · 23,73,666 shares24 Apr 2026: ₹3,446.00 · 22,70,468 shares27 Apr 2026: ₹3,534.60 · 23,86,493 shares28 Apr 2026: ₹3,626.10 · 37,92,795 shares29 Apr 2026: ₹3,635.70 · 26,58,476 shares30 Apr 2026: ₹3,640.50 · 23,81,291 shares4 May 2026: ₹3,711.30 · 37,64,178 shares5 May 2026: ₹3,726.20 · 31,20,952 shares6 May 2026: ₹3,852.10 · 37,72,261 shares7 May 2026: ₹3,963.60 · 47,14,160 shares8 May 2026: ₹3,907.40 · 91,46,079 shares11 May 2026: ₹3,918.00 · 46,62,297 shares12 May 2026: ₹3,851.90 · 40,56,561 shares13 May 2026: ₹3,888.80 · 32,50,454 shares14 May 2026: ₹4,037.60 · 61,38,554 shares15 May 2026: ₹4,000.60 · 42,56,007 shares18 May 2026: ₹4,120.70 · 50,53,942 shares19 May 2026: ₹4,190.80 · 70,88,657 shares20 May 2026: ₹4,218.60 · 46,97,677 shares21 May 2026: ₹4,186.90 · 35,07,063 shares22 May 2026: ₹4,193.80 · 24,89,857 shares25 May 2026: ₹4,291.20 · 27,91,628 shares26 May 2026: ₹4,403.30 · 37,82,550 shares27 May 2026: ₹4,248.40 · 43,32,377 shares29 May 2026: ₹4,146.10 · 45,44,243 shares1 Jun 2026: ₹4,066.60 · 35,56,913 shares2 Jun 2026: ₹3,931.90 · 55,68,609 shares3 Jun 2026: ₹3,966.10 · 50,58,668 shares4 Jun 2026: ₹4,033.40 · 42,45,472 shares5 Jun 2026: ₹3,880.00 · 66,58,969 shares8 Jun 2026: ₹3,916.80 · 39,52,740 shares9 Jun 2026: ₹3,996.30 · 33,18,707 shares10 Jun 2026: ₹3,929.50 · 30,09,982 shares11 Jun 2026: ₹3,888.30 · 21,99,536 shares12 Jun 2026: ₹4,041.10 · 28,87,848 shares15 Jun 2026: ₹4,126.00 · 46,53,050 shares16 Jun 2026: ₹4,162.40 · 26,76,483 shares17 Jun 2026: ₹3,999.20 · 69,84,638 shares18 Jun 2026: ₹4,014.50 · 46,41,806 shares19 Jun 2026: ₹4,020.20 · 20,01,904 shares22 Jun 2026: ₹4,032.70 · 24,87,812 shares23 Jun 2026: ₹3,941.80 · 36,52,187 shares24 Jun 2026: ₹3,886.60 · 28,37,953 shares25 Jun 2026: ₹3,872.10 · 28,34,114 shares29 Jun 2026: ₹3,859.90 · 40,82,559 shares30 Jun 2026: ₹3,865.60 · 25,20,360 shares1 Jul 2026: ₹3,944.10 · 22,85,604 shares2 Jul 2026: ₹3,834.70 · 34,25,707 shares3 Jul 2026: ₹3,816.60 · 30,50,309 shares6 Jul 2026: ₹3,802.70 · 37,46,496 shares7 Jul 2026: ₹3,683.40 · 56,80,882 shares8 Jul 2026: ₹3,739.10 · 40,65,697 shares9 Jul 2026: ₹3,805.70 · 23,19,842 shares10 Jul 2026: ₹3,811.60 · 23,55,651 shares13 Jul 2026: ₹3,804.20 · 23,27,631 shares14 Jul 2026: ₹3,792.70 · 27,88,229 shares15 Jul 2026: ₹3,754.40 · 23,39,145 shares16 Jul 2026: ₹3,685.00 · 21,71,296 shares17 Jul 2026: ₹3,581.80 · 36,60,561 shares20 Jul 2026: ₹3,647.90 · 23,32,733 shares21 Jul 2026: ₹3,664.00 · 19,26,607 shares22 Jul 2026: ₹3,632.20 · 15,88,231 shares23 Jul 2026: ₹3,579.00 · 16,99,600 shares24 Jul 2026: ₹3,549.70 · 13,86,676 shares27 Jul 2026: ₹3,536.80 · 25,57,303 shares28 Jul 2026: ₹3,457.80 · 24,32,122 shares29 Jul 2026: ₹3,541.40 · 20,58,479 shares30 Jul 2026: ₹3,530.30 · 16,34,439 shares31 Jul 2026: ₹3,646.20 · 27,53,390 shares3 Aug 2026: ₹3,575.00 · 37,50,195 shares4 Aug 2026: ₹3,618.00 · 28,17,947 shares5 Aug 2026: ₹3,534.60 · 68,80,162 shares6 Aug 2026: ₹3,435.00 · 39,25,729 shares7 Aug 2026: ₹3,457.10 · 37,22,055 shares10 Aug 2026: ₹3,596.10 · 63,38,788 shares11 Aug 2026: ₹3,605.00 · 54,75,430 shares12 Aug 2026: ₹3,527.00 · 38,96,840 shares13 Aug 2026: ₹3,502.80 · 34,03,233 shares14 Aug 2026: ₹3,447.00 · 30,18,212 shares17 Aug 2026: ₹3,332.00 · 77,09,125 shares18 Aug 2026: ₹3,308.00 · 58,06,922 shares19 Aug 2026: ₹3,352.00 · 47,67,443 shares20 Aug 2026: ₹3,291.10 · 53,91,606 shares21 Aug 2026: ₹3,241.00 · 66,40,651 shares24 Aug 2026: ₹3,312.70 · 43,03,245 shares25 Aug 2026: ₹3,303.00 · 22,16,219 shares26 Aug 2026: ₹3,325.60 · 48,10,246 shares27 Aug 2026: ₹3,328.00 · 24,98,105 shares28 Aug 2026: ₹3,405.00 · 47,74,200 shares31 Aug 2026: ₹3,282.00 · 61,23,157 shares1 Sep 2026: ₹3,242.00 · 31,37,016 shares2 Sep 2026: ₹3,168.00 · 65,10,791 shares3 Sep 2026: ₹3,306.10 · 60,36,100 shares4 Sep 2026: ₹3,409.80 · 79,75,058 shares7 Sep 2026: ₹3,446.20 · 39,52,983 shares8 Sep 2026: ₹3,394.00 · 28,50,676 shares9 Sep 2026: ₹3,289.80 · 43,65,902 shares10 Sep 2026: ₹3,306.00 · 22,28,183 shares11 Sep 2026: ₹3,384.00 · 43,26,473 shares15 Sep 2026: ₹3,310.00 · 39,01,579 shares16 Sep 2026: ₹3,240.00 · 28,94,042 shares17 Sep 2026: ₹3,259.00 · 27,70,028 shares18 Sep 2026: ₹3,266.40 · 20,75,360 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.