ANVESHAN
Theme
Create account
Stocks · NUVOCO · Cement & Cement Products · small cap

NUVOCO VISTAS CORP LTD

Last close
₹328.60
18 Sep 2026 · −26.3% over the year
Held by
57funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 31.1% · +0.22% over 3 months
Days to exit
173
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 61 rows: 57 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.7 yrs
0.02% Jan 2023 ₹361.35 −9% -0.21% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Sep 2024 ₹359.45 −9% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹318.90 +3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹318.90 +3% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.3 yrs
0.02% Jun 2022 ₹296.85 +11% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.3 yrs
0.02% Dec 2024 ₹350.25 −6% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹352.70 −7% -0.00% trimmed
BANDHAN Flexi Cap Fund
Flexi Cap · held 7 mo
0 Dec 2025 ₹355.95 −8% — exited Jun 2026
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 5 mo
0 Jan 2026 ₹347.75 −6% — exited May 2026
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0 Oct 2025 ₹414.65 −21% — exited May 2026
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.5 yrs
0 Jan 2023 ₹361.35 −9% — exited Jun 2026
51–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

57 funds hold it, at an average weight of 0.5% each (31.1% summed across holders). At a fifth of average daily volume (17,46,086 shares), the aggregate fund position would take about 173 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Flexi Cap Fund
Flexi Cap
-0.31% 0 · left Jun 2026 Dec 2025 −8%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.06% 0 · left May 2026 Jan 2026 −6%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.03% 0 · left May 2026 Oct 2025 −21%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.70 · 1,20,243 shares18 Sep 2025: ₹448.45 · 1,51,048 shares19 Sep 2025: ₹447.45 · 1,52,639 shares22 Sep 2025: ₹447.30 · 1,49,625 shares23 Sep 2025: ₹445.90 · 1,10,042 shares24 Sep 2025: ₹450.60 · 1,92,375 shares25 Sep 2025: ₹442.25 · 1,01,789 shares26 Sep 2025: ₹419.90 · 12,27,093 shares29 Sep 2025: ₹422.75 · 13,82,043 shares30 Sep 2025: ₹419.60 · 1,05,791 shares1 Oct 2025: ₹423.20 · 2,12,311 shares3 Oct 2025: ₹424.35 · 2,58,244 shares6 Oct 2025: ₹421.60 · 95,677 shares7 Oct 2025: ₹428.95 · 1,02,325 shares8 Oct 2025: ₹430.65 · 1,35,901 shares9 Oct 2025: ₹432.65 · 1,34,533 shares10 Oct 2025: ₹432.85 · 96,406 shares13 Oct 2025: ₹429.10 · 94,578 shares14 Oct 2025: ₹426.80 · 1,59,327 shares15 Oct 2025: ₹404.70 · 13,45,354 shares16 Oct 2025: ₹412.90 · 2,97,056 shares17 Oct 2025: ₹410.95 · 2,58,121 shares20 Oct 2025: ₹417.50 · 1,44,401 shares21 Oct 2025: ₹422.25 · 59,220 shares23 Oct 2025: ₹422.40 · 3,19,402 shares24 Oct 2025: ₹414.90 · 1,86,168 shares27 Oct 2025: ₹425.05 · 2,24,670 shares28 Oct 2025: ₹424.65 · 1,45,786 shares29 Oct 2025: ₹418.35 · 2,72,748 shares30 Oct 2025: ₹422.35 · 1,28,799 shares31 Oct 2025: ₹414.65 · 1,01,075 shares3 Nov 2025: ₹408.75 · 1,76,263 shares4 Nov 2025: ₹399.05 · 1,68,974 shares6 Nov 2025: ₹381.95 · 3,13,906 shares7 Nov 2025: ₹381.50 · 1,71,333 shares10 Nov 2025: ₹375.95 · 1,15,474 shares11 Nov 2025: ₹374.85 · 93,866 shares12 Nov 2025: ₹374.40 · 1,41,810 shares13 Nov 2025: ₹370.80 · 1,18,896 shares14 Nov 2025: ₹368.80 · 87,900 shares17 Nov 2025: ₹367.30 · 93,562 shares18 Nov 2025: ₹363.20 · 2,08,098 shares19 Nov 2025: ₹364.55 · 1,02,084 shares20 Nov 2025: ₹360.75 · 1,05,809 shares21 Nov 2025: ₹365.00 · 1,45,774 shares24 Nov 2025: ₹354.75 · 2,44,351 shares25 Nov 2025: ₹355.05 · 1,06,41,431 shares26 Nov 2025: ₹349.05 · 6,32,880 shares27 Nov 2025: ₹362.65 · 7,36,577 shares28 Nov 2025: ₹356.45 · 4,53,486 shares1 Dec 2025: ₹356.70 · 1,68,686 shares2 Dec 2025: ₹361.35 · 2,38,054 shares3 Dec 2025: ₹352.35 · 1,83,799 shares4 Dec 2025: ₹352.75 · 2,29,564 shares5 Dec 2025: ₹351.15 · 1,31,032 shares8 Dec 2025: ₹340.30 · 1,45,353 shares9 Dec 2025: ₹342.15 · 1,78,774 shares10 Dec 2025: ₹335.15 · 1,96,182 shares11 Dec 2025: ₹337.45 · 1,64,969 shares12 Dec 2025: ₹345.25 · 2,37,227 shares15 Dec 2025: ₹360.25 · 47,64,232 shares16 Dec 2025: ₹358.50 · 1,58,232 shares17 Dec 2025: ₹355.90 · 1,28,891 shares18 Dec 2025: ₹353.20 · 81,176 shares19 Dec 2025: ₹361.00 · 3,78,010 shares22 Dec 2025: ₹363.00 · 2,83,610 shares23 Dec 2025: ₹362.70 · 95,284 shares24 Dec 2025: ₹366.55 · 2,02,272 shares26 Dec 2025: ₹369.55 · 4,54,438 shares29 Dec 2025: ₹361.95 · 1,24,195 shares30 Dec 2025: ₹356.10 · 2,01,202 shares31 Dec 2025: ₹355.95 · 1,05,376 shares1 Jan 2026: ₹350.20 · 5,01,270 shares2 Jan 2026: ₹356.55 · 1,46,917 shares5 Jan 2026: ₹355.40 · 87,060 shares6 Jan 2026: ₹355.00 · 1,78,744 shares7 Jan 2026: ₹353.40 · 92,775 shares8 Jan 2026: ₹346.15 · 2,27,201 shares9 Jan 2026: ₹347.50 · 1,12,628 shares12 Jan 2026: ₹348.75 · 1,98,434 shares13 Jan 2026: ₹352.90 · 1,67,966 shares14 Jan 2026: ₹354.20 · 4,70,486 shares16 Jan 2026: ₹349.95 · 6,54,951 shares19 Jan 2026: ₹347.60 · 1,83,950 shares20 Jan 2026: ₹347.05 · 4,04,675 shares21 Jan 2026: ₹348.40 · 2,62,423 shares22 Jan 2026: ₹349.80 · 1,14,370 shares23 Jan 2026: ₹349.85 · 3,15,634 shares27 Jan 2026: ₹344.90 · 1,10,350 shares28 Jan 2026: ₹351.75 · 1,27,172 shares29 Jan 2026: ₹351.20 · 1,00,723 shares30 Jan 2026: ₹347.75 · 2,87,980 shares1 Feb 2026: ₹328.85 · 3,11,995 shares2 Feb 2026: ₹339.45 · 1,86,307 shares3 Feb 2026: ₹347.95 · 2,27,386 shares4 Feb 2026: ₹348.85 · 97,686 shares5 Feb 2026: ₹349.55 · 79,865 shares6 Feb 2026: ₹345.10 · 12,78,494 shares9 Feb 2026: ₹348.85 · 2,03,402 shares10 Feb 2026: ₹348.30 · 3,06,921 shares11 Feb 2026: ₹356.80 · 3,60,511 shares12 Feb 2026: ₹346.60 · 1,79,520 shares13 Feb 2026: ₹340.10 · 1,35,775 shares16 Feb 2026: ₹336.80 · 48,764 shares17 Feb 2026: ₹338.20 · 1,08,349 shares18 Feb 2026: ₹346.20 · 2,22,185 shares19 Feb 2026: ₹338.50 · 1,38,945 shares20 Feb 2026: ₹332.15 · 77,936 shares23 Feb 2026: ₹333.75 · 2,20,939 shares24 Feb 2026: ₹334.85 · 1,06,937 shares25 Feb 2026: ₹332.40 · 82,356 shares26 Feb 2026: ₹331.80 · 77,520 shares27 Feb 2026: ₹328.15 · 2,50,452 shares2 Mar 2026: ₹317.75 · 1,17,418 shares4 Mar 2026: ₹306.80 · 1,90,581 shares5 Mar 2026: ₹307.40 · 2,37,855 shares6 Mar 2026: ₹297.95 · 3,57,069 shares9 Mar 2026: ₹284.20 · 2,61,337 shares10 Mar 2026: ₹286.70 · 1,55,227 shares11 Mar 2026: ₹297.65 · 38,73,882 shares12 Mar 2026: ₹294.30 · 2,25,508 shares13 Mar 2026: ₹292.10 · 3,04,952 shares16 Mar 2026: ₹287.85 · 2,71,942 shares17 Mar 2026: ₹291.45 · 1,57,320 shares18 Mar 2026: ₹304.25 · 2,82,459 shares19 Mar 2026: ₹284.80 · 2,15,831 shares20 Mar 2026: ₹286.20 · 1,64,410 shares23 Mar 2026: ₹282.35 · 2,21,290 shares24 Mar 2026: ₹289.60 · 2,55,794 shares25 Mar 2026: ₹303.25 · 2,98,058 shares27 Mar 2026: ₹299.55 · 1,83,904 shares30 Mar 2026: ₹281.10 · 2,28,262 shares1 Apr 2026: ₹290.20 · 2,91,483 shares2 Apr 2026: ₹292.90 · 82,178 shares6 Apr 2026: ₹296.40 · 97,774 shares7 Apr 2026: ₹292.15 · 1,17,761 shares8 Apr 2026: ₹304.90 · 3,31,113 shares9 Apr 2026: ₹305.65 · 2,52,291 shares10 Apr 2026: ₹311.75 · 2,48,477 shares13 Apr 2026: ₹306.70 · 2,71,716 shares15 Apr 2026: ₹304.95 · 26,66,828 shares16 Apr 2026: ₹310.30 · 8,13,045 shares17 Apr 2026: ₹311.40 · 8,14,102 shares20 Apr 2026: ₹308.20 · 6,25,219 shares21 Apr 2026: ₹304.80 · 5,30,924 shares22 Apr 2026: ₹303.70 · 9,23,830 shares23 Apr 2026: ₹299.60 · 6,32,657 shares24 Apr 2026: ₹293.15 · 4,82,105 shares27 Apr 2026: ₹295.55 · 5,01,976 shares28 Apr 2026: ₹292.70 · 2,54,549 shares29 Apr 2026: ₹286.80 · 4,39,062 shares30 Apr 2026: ₹296.70 · 9,43,059 shares4 May 2026: ₹290.45 · 5,88,491 shares5 May 2026: ₹295.50 · 3,26,601 shares6 May 2026: ₹307.80 · 8,51,978 shares7 May 2026: ₹336.45 · 47,30,213 shares8 May 2026: ₹329.75 · 4,87,691 shares11 May 2026: ₹327.70 · 5,37,438 shares12 May 2026: ₹316.95 · 2,35,553 shares13 May 2026: ₹318.40 · 2,71,762 shares14 May 2026: ₹326.45 · 5,12,773 shares15 May 2026: ₹326.80 · 2,14,370 shares18 May 2026: ₹314.10 · 1,78,273 shares19 May 2026: ₹317.90 · 2,78,270 shares20 May 2026: ₹314.70 · 81,905 shares21 May 2026: ₹328.95 · 7,62,272 shares22 May 2026: ₹320.90 · 1,97,468 shares25 May 2026: ₹324.15 · 2,02,424 shares26 May 2026: ₹327.50 · 2,12,868 shares27 May 2026: ₹331.75 · 2,18,036 shares29 May 2026: ₹348.65 · 53,29,817 shares1 Jun 2026: ₹341.90 · 3,76,561 shares2 Jun 2026: ₹336.10 · 2,91,962 shares3 Jun 2026: ₹328.65 · 3,15,880 shares4 Jun 2026: ₹322.45 · 2,43,729 shares5 Jun 2026: ₹319.15 · 2,14,690 shares8 Jun 2026: ₹310.75 · 2,92,054 shares9 Jun 2026: ₹315.05 · 3,06,940 shares10 Jun 2026: ₹309.70 · 2,30,552 shares11 Jun 2026: ₹301.30 · 3,92,505 shares12 Jun 2026: ₹310.55 · 5,52,733 shares15 Jun 2026: ₹313.70 · 2,99,506 shares16 Jun 2026: ₹310.45 · 1,76,944 shares17 Jun 2026: ₹320.25 · 5,75,891 shares18 Jun 2026: ₹311.95 · 3,03,837 shares19 Jun 2026: ₹312.75 · 1,89,958 shares22 Jun 2026: ₹313.85 · 1,98,362 shares23 Jun 2026: ₹307.70 · 2,93,370 shares24 Jun 2026: ₹314.10 · 2,44,091 shares25 Jun 2026: ₹306.20 · 2,93,260 shares29 Jun 2026: ₹304.15 · 1,93,554 shares30 Jun 2026: ₹303.05 · 1,75,824 shares1 Jul 2026: ₹311.30 · 2,54,753 shares2 Jul 2026: ₹315.80 · 3,13,534 shares3 Jul 2026: ₹322.35 · 2,84,264 shares6 Jul 2026: ₹318.05 · 1,11,395 shares7 Jul 2026: ₹315.35 · 1,25,707 shares8 Jul 2026: ₹309.75 · 1,77,544 shares9 Jul 2026: ₹312.90 · 96,232 shares10 Jul 2026: ₹320.20 · 2,94,410 shares13 Jul 2026: ₹316.55 · 8,16,869 shares14 Jul 2026: ₹341.40 · 2,11,33,756 shares15 Jul 2026: ₹377.25 · 5,05,49,487 shares16 Jul 2026: ₹357.95 · 55,61,296 shares17 Jul 2026: ₹348.75 · 32,89,732 shares20 Jul 2026: ₹345.90 · 13,77,489 shares21 Jul 2026: ₹361.60 · 34,22,742 shares22 Jul 2026: ₹359.70 · 15,94,379 shares23 Jul 2026: ₹361.85 · 8,89,904 shares24 Jul 2026: ₹356.05 · 4,95,896 shares27 Jul 2026: ₹351.15 · 3,72,984 shares28 Jul 2026: ₹350.45 · 3,12,460 shares29 Jul 2026: ₹351.75 · 3,14,935 shares30 Jul 2026: ₹349.20 · 2,01,243 shares31 Jul 2026: ₹344.65 · 3,80,104 shares3 Aug 2026: ₹350.60 · 2,84,291 shares4 Aug 2026: ₹348.60 · 3,56,006 shares5 Aug 2026: ₹346.10 · 2,37,405 shares6 Aug 2026: ₹352.85 · 3,33,539 shares7 Aug 2026: ₹345.80 · 3,52,219 shares10 Aug 2026: ₹337.90 · 3,15,384 shares11 Aug 2026: ₹331.25 · 2,59,991 shares12 Aug 2026: ₹333.90 · 3,38,524 shares13 Aug 2026: ₹337.00 · 2,00,577 shares14 Aug 2026: ₹331.55 · 1,97,592 shares17 Aug 2026: ₹331.10 · 1,20,491 shares18 Aug 2026: ₹326.45 · 1,93,929 shares19 Aug 2026: ₹318.50 · 2,94,134 shares20 Aug 2026: ₹321.70 · 2,04,635 shares21 Aug 2026: ₹322.05 · 1,63,739 shares24 Aug 2026: ₹320.60 · 1,19,571 shares25 Aug 2026: ₹321.35 · 92,944 shares26 Aug 2026: ₹324.65 · 2,60,072 shares27 Aug 2026: ₹324.15 · 3,94,709 shares28 Aug 2026: ₹324.85 · 2,36,387 shares31 Aug 2026: ₹318.90 · 1,49,999 shares1 Sep 2026: ₹322.85 · 6,54,624 shares2 Sep 2026: ₹328.15 · 6,97,182 shares3 Sep 2026: ₹338.10 · 7,05,546 shares4 Sep 2026: ₹352.15 · 14,82,368 shares7 Sep 2026: ₹345.10 · 8,63,221 shares8 Sep 2026: ₹339.85 · 1,15,833 shares9 Sep 2026: ₹334.75 · 3,02,497 shares10 Sep 2026: ₹331.30 · 2,56,455 shares11 Sep 2026: ₹330.15 · 1,01,606 shares15 Sep 2026: ₹313.75 · 3,21,519 shares16 Sep 2026: ₹316.20 · 2,97,862 shares17 Sep 2026: ₹319.00 · 1,96,546 shares18 Sep 2026: ₹328.60 · 6,29,989 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.70 · 1,20,243 shares18 Sep 2025: ₹448.45 · 1,51,048 shares19 Sep 2025: ₹447.45 · 1,52,639 shares22 Sep 2025: ₹447.30 · 1,49,625 shares23 Sep 2025: ₹445.90 · 1,10,042 shares24 Sep 2025: ₹450.60 · 1,92,375 shares25 Sep 2025: ₹442.25 · 1,01,789 shares26 Sep 2025: ₹419.90 · 12,27,093 shares29 Sep 2025: ₹422.75 · 13,82,043 shares30 Sep 2025: ₹419.60 · 1,05,791 shares1 Oct 2025: ₹423.20 · 2,12,311 shares3 Oct 2025: ₹424.35 · 2,58,244 shares6 Oct 2025: ₹421.60 · 95,677 shares7 Oct 2025: ₹428.95 · 1,02,325 shares8 Oct 2025: ₹430.65 · 1,35,901 shares9 Oct 2025: ₹432.65 · 1,34,533 shares10 Oct 2025: ₹432.85 · 96,406 shares13 Oct 2025: ₹429.10 · 94,578 shares14 Oct 2025: ₹426.80 · 1,59,327 shares15 Oct 2025: ₹404.70 · 13,45,354 shares16 Oct 2025: ₹412.90 · 2,97,056 shares17 Oct 2025: ₹410.95 · 2,58,121 shares20 Oct 2025: ₹417.50 · 1,44,401 shares21 Oct 2025: ₹422.25 · 59,220 shares23 Oct 2025: ₹422.40 · 3,19,402 shares24 Oct 2025: ₹414.90 · 1,86,168 shares27 Oct 2025: ₹425.05 · 2,24,670 shares28 Oct 2025: ₹424.65 · 1,45,786 shares29 Oct 2025: ₹418.35 · 2,72,748 shares30 Oct 2025: ₹422.35 · 1,28,799 shares31 Oct 2025: ₹414.65 · 1,01,075 shares3 Nov 2025: ₹408.75 · 1,76,263 shares4 Nov 2025: ₹399.05 · 1,68,974 shares6 Nov 2025: ₹381.95 · 3,13,906 shares7 Nov 2025: ₹381.50 · 1,71,333 shares10 Nov 2025: ₹375.95 · 1,15,474 shares11 Nov 2025: ₹374.85 · 93,866 shares12 Nov 2025: ₹374.40 · 1,41,810 shares13 Nov 2025: ₹370.80 · 1,18,896 shares14 Nov 2025: ₹368.80 · 87,900 shares17 Nov 2025: ₹367.30 · 93,562 shares18 Nov 2025: ₹363.20 · 2,08,098 shares19 Nov 2025: ₹364.55 · 1,02,084 shares20 Nov 2025: ₹360.75 · 1,05,809 shares21 Nov 2025: ₹365.00 · 1,45,774 shares24 Nov 2025: ₹354.75 · 2,44,351 shares25 Nov 2025: ₹355.05 · 1,06,41,431 shares26 Nov 2025: ₹349.05 · 6,32,880 shares27 Nov 2025: ₹362.65 · 7,36,577 shares28 Nov 2025: ₹356.45 · 4,53,486 shares1 Dec 2025: ₹356.70 · 1,68,686 shares2 Dec 2025: ₹361.35 · 2,38,054 shares3 Dec 2025: ₹352.35 · 1,83,799 shares4 Dec 2025: ₹352.75 · 2,29,564 shares5 Dec 2025: ₹351.15 · 1,31,032 shares8 Dec 2025: ₹340.30 · 1,45,353 shares9 Dec 2025: ₹342.15 · 1,78,774 shares10 Dec 2025: ₹335.15 · 1,96,182 shares11 Dec 2025: ₹337.45 · 1,64,969 shares12 Dec 2025: ₹345.25 · 2,37,227 shares15 Dec 2025: ₹360.25 · 47,64,232 shares16 Dec 2025: ₹358.50 · 1,58,232 shares17 Dec 2025: ₹355.90 · 1,28,891 shares18 Dec 2025: ₹353.20 · 81,176 shares19 Dec 2025: ₹361.00 · 3,78,010 shares22 Dec 2025: ₹363.00 · 2,83,610 shares23 Dec 2025: ₹362.70 · 95,284 shares24 Dec 2025: ₹366.55 · 2,02,272 shares26 Dec 2025: ₹369.55 · 4,54,438 shares29 Dec 2025: ₹361.95 · 1,24,195 shares30 Dec 2025: ₹356.10 · 2,01,202 shares31 Dec 2025: ₹355.95 · 1,05,376 shares1 Jan 2026: ₹350.20 · 5,01,270 shares2 Jan 2026: ₹356.55 · 1,46,917 shares5 Jan 2026: ₹355.40 · 87,060 shares6 Jan 2026: ₹355.00 · 1,78,744 shares7 Jan 2026: ₹353.40 · 92,775 shares8 Jan 2026: ₹346.15 · 2,27,201 shares9 Jan 2026: ₹347.50 · 1,12,628 shares12 Jan 2026: ₹348.75 · 1,98,434 shares13 Jan 2026: ₹352.90 · 1,67,966 shares14 Jan 2026: ₹354.20 · 4,70,486 shares16 Jan 2026: ₹349.95 · 6,54,951 shares19 Jan 2026: ₹347.60 · 1,83,950 shares20 Jan 2026: ₹347.05 · 4,04,675 shares21 Jan 2026: ₹348.40 · 2,62,423 shares22 Jan 2026: ₹349.80 · 1,14,370 shares23 Jan 2026: ₹349.85 · 3,15,634 shares27 Jan 2026: ₹344.90 · 1,10,350 shares28 Jan 2026: ₹351.75 · 1,27,172 shares29 Jan 2026: ₹351.20 · 1,00,723 shares30 Jan 2026: ₹347.75 · 2,87,980 shares1 Feb 2026: ₹328.85 · 3,11,995 shares2 Feb 2026: ₹339.45 · 1,86,307 shares3 Feb 2026: ₹347.95 · 2,27,386 shares4 Feb 2026: ₹348.85 · 97,686 shares5 Feb 2026: ₹349.55 · 79,865 shares6 Feb 2026: ₹345.10 · 12,78,494 shares9 Feb 2026: ₹348.85 · 2,03,402 shares10 Feb 2026: ₹348.30 · 3,06,921 shares11 Feb 2026: ₹356.80 · 3,60,511 shares12 Feb 2026: ₹346.60 · 1,79,520 shares13 Feb 2026: ₹340.10 · 1,35,775 shares16 Feb 2026: ₹336.80 · 48,764 shares17 Feb 2026: ₹338.20 · 1,08,349 shares18 Feb 2026: ₹346.20 · 2,22,185 shares19 Feb 2026: ₹338.50 · 1,38,945 shares20 Feb 2026: ₹332.15 · 77,936 shares23 Feb 2026: ₹333.75 · 2,20,939 shares24 Feb 2026: ₹334.85 · 1,06,937 shares25 Feb 2026: ₹332.40 · 82,356 shares26 Feb 2026: ₹331.80 · 77,520 shares27 Feb 2026: ₹328.15 · 2,50,452 shares2 Mar 2026: ₹317.75 · 1,17,418 shares4 Mar 2026: ₹306.80 · 1,90,581 shares5 Mar 2026: ₹307.40 · 2,37,855 shares6 Mar 2026: ₹297.95 · 3,57,069 shares9 Mar 2026: ₹284.20 · 2,61,337 shares10 Mar 2026: ₹286.70 · 1,55,227 shares11 Mar 2026: ₹297.65 · 38,73,882 shares12 Mar 2026: ₹294.30 · 2,25,508 shares13 Mar 2026: ₹292.10 · 3,04,952 shares16 Mar 2026: ₹287.85 · 2,71,942 shares17 Mar 2026: ₹291.45 · 1,57,320 shares18 Mar 2026: ₹304.25 · 2,82,459 shares19 Mar 2026: ₹284.80 · 2,15,831 shares20 Mar 2026: ₹286.20 · 1,64,410 shares23 Mar 2026: ₹282.35 · 2,21,290 shares24 Mar 2026: ₹289.60 · 2,55,794 shares25 Mar 2026: ₹303.25 · 2,98,058 shares27 Mar 2026: ₹299.55 · 1,83,904 shares30 Mar 2026: ₹281.10 · 2,28,262 shares1 Apr 2026: ₹290.20 · 2,91,483 shares2 Apr 2026: ₹292.90 · 82,178 shares6 Apr 2026: ₹296.40 · 97,774 shares7 Apr 2026: ₹292.15 · 1,17,761 shares8 Apr 2026: ₹304.90 · 3,31,113 shares9 Apr 2026: ₹305.65 · 2,52,291 shares10 Apr 2026: ₹311.75 · 2,48,477 shares13 Apr 2026: ₹306.70 · 2,71,716 shares15 Apr 2026: ₹304.95 · 26,66,828 shares16 Apr 2026: ₹310.30 · 8,13,045 shares17 Apr 2026: ₹311.40 · 8,14,102 shares20 Apr 2026: ₹308.20 · 6,25,219 shares21 Apr 2026: ₹304.80 · 5,30,924 shares22 Apr 2026: ₹303.70 · 9,23,830 shares23 Apr 2026: ₹299.60 · 6,32,657 shares24 Apr 2026: ₹293.15 · 4,82,105 shares27 Apr 2026: ₹295.55 · 5,01,976 shares28 Apr 2026: ₹292.70 · 2,54,549 shares29 Apr 2026: ₹286.80 · 4,39,062 shares30 Apr 2026: ₹296.70 · 9,43,059 shares4 May 2026: ₹290.45 · 5,88,491 shares5 May 2026: ₹295.50 · 3,26,601 shares6 May 2026: ₹307.80 · 8,51,978 shares7 May 2026: ₹336.45 · 47,30,213 shares8 May 2026: ₹329.75 · 4,87,691 shares11 May 2026: ₹327.70 · 5,37,438 shares12 May 2026: ₹316.95 · 2,35,553 shares13 May 2026: ₹318.40 · 2,71,762 shares14 May 2026: ₹326.45 · 5,12,773 shares15 May 2026: ₹326.80 · 2,14,370 shares18 May 2026: ₹314.10 · 1,78,273 shares19 May 2026: ₹317.90 · 2,78,270 shares20 May 2026: ₹314.70 · 81,905 shares21 May 2026: ₹328.95 · 7,62,272 shares22 May 2026: ₹320.90 · 1,97,468 shares25 May 2026: ₹324.15 · 2,02,424 shares26 May 2026: ₹327.50 · 2,12,868 shares27 May 2026: ₹331.75 · 2,18,036 shares29 May 2026: ₹348.65 · 53,29,817 shares1 Jun 2026: ₹341.90 · 3,76,561 shares2 Jun 2026: ₹336.10 · 2,91,962 shares3 Jun 2026: ₹328.65 · 3,15,880 shares4 Jun 2026: ₹322.45 · 2,43,729 shares5 Jun 2026: ₹319.15 · 2,14,690 shares8 Jun 2026: ₹310.75 · 2,92,054 shares9 Jun 2026: ₹315.05 · 3,06,940 shares10 Jun 2026: ₹309.70 · 2,30,552 shares11 Jun 2026: ₹301.30 · 3,92,505 shares12 Jun 2026: ₹310.55 · 5,52,733 shares15 Jun 2026: ₹313.70 · 2,99,506 shares16 Jun 2026: ₹310.45 · 1,76,944 shares17 Jun 2026: ₹320.25 · 5,75,891 shares18 Jun 2026: ₹311.95 · 3,03,837 shares19 Jun 2026: ₹312.75 · 1,89,958 shares22 Jun 2026: ₹313.85 · 1,98,362 shares23 Jun 2026: ₹307.70 · 2,93,370 shares24 Jun 2026: ₹314.10 · 2,44,091 shares25 Jun 2026: ₹306.20 · 2,93,260 shares29 Jun 2026: ₹304.15 · 1,93,554 shares30 Jun 2026: ₹303.05 · 1,75,824 shares1 Jul 2026: ₹311.30 · 2,54,753 shares2 Jul 2026: ₹315.80 · 3,13,534 shares3 Jul 2026: ₹322.35 · 2,84,264 shares6 Jul 2026: ₹318.05 · 1,11,395 shares7 Jul 2026: ₹315.35 · 1,25,707 shares8 Jul 2026: ₹309.75 · 1,77,544 shares9 Jul 2026: ₹312.90 · 96,232 shares10 Jul 2026: ₹320.20 · 2,94,410 shares13 Jul 2026: ₹316.55 · 8,16,869 shares14 Jul 2026: ₹341.40 · 2,11,33,756 shares15 Jul 2026: ₹377.25 · 5,05,49,487 shares16 Jul 2026: ₹357.95 · 55,61,296 shares17 Jul 2026: ₹348.75 · 32,89,732 shares20 Jul 2026: ₹345.90 · 13,77,489 shares21 Jul 2026: ₹361.60 · 34,22,742 shares22 Jul 2026: ₹359.70 · 15,94,379 shares23 Jul 2026: ₹361.85 · 8,89,904 shares24 Jul 2026: ₹356.05 · 4,95,896 shares27 Jul 2026: ₹351.15 · 3,72,984 shares28 Jul 2026: ₹350.45 · 3,12,460 shares29 Jul 2026: ₹351.75 · 3,14,935 shares30 Jul 2026: ₹349.20 · 2,01,243 shares31 Jul 2026: ₹344.65 · 3,80,104 shares3 Aug 2026: ₹350.60 · 2,84,291 shares4 Aug 2026: ₹348.60 · 3,56,006 shares5 Aug 2026: ₹346.10 · 2,37,405 shares6 Aug 2026: ₹352.85 · 3,33,539 shares7 Aug 2026: ₹345.80 · 3,52,219 shares10 Aug 2026: ₹337.90 · 3,15,384 shares11 Aug 2026: ₹331.25 · 2,59,991 shares12 Aug 2026: ₹333.90 · 3,38,524 shares13 Aug 2026: ₹337.00 · 2,00,577 shares14 Aug 2026: ₹331.55 · 1,97,592 shares17 Aug 2026: ₹331.10 · 1,20,491 shares18 Aug 2026: ₹326.45 · 1,93,929 shares19 Aug 2026: ₹318.50 · 2,94,134 shares20 Aug 2026: ₹321.70 · 2,04,635 shares21 Aug 2026: ₹322.05 · 1,63,739 shares24 Aug 2026: ₹320.60 · 1,19,571 shares25 Aug 2026: ₹321.35 · 92,944 shares26 Aug 2026: ₹324.65 · 2,60,072 shares27 Aug 2026: ₹324.15 · 3,94,709 shares28 Aug 2026: ₹324.85 · 2,36,387 shares31 Aug 2026: ₹318.90 · 1,49,999 shares1 Sep 2026: ₹322.85 · 6,54,624 shares2 Sep 2026: ₹328.15 · 6,97,182 shares3 Sep 2026: ₹338.10 · 7,05,546 shares4 Sep 2026: ₹352.15 · 14,82,368 shares7 Sep 2026: ₹345.10 · 8,63,221 shares8 Sep 2026: ₹339.85 · 1,15,833 shares9 Sep 2026: ₹334.75 · 3,02,497 shares10 Sep 2026: ₹331.30 · 2,56,455 shares11 Sep 2026: ₹330.15 · 1,01,606 shares15 Sep 2026: ₹313.75 · 3,21,519 shares16 Sep 2026: ₹316.20 · 2,97,862 shares17 Sep 2026: ₹319.00 · 1,96,546 shares18 Sep 2026: ₹328.60 · 6,29,989 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.70 · 1,20,243 shares18 Sep 2025: ₹448.45 · 1,51,048 shares19 Sep 2025: ₹447.45 · 1,52,639 shares22 Sep 2025: ₹447.30 · 1,49,625 shares23 Sep 2025: ₹445.90 · 1,10,042 shares24 Sep 2025: ₹450.60 · 1,92,375 shares25 Sep 2025: ₹442.25 · 1,01,789 shares26 Sep 2025: ₹419.90 · 12,27,093 shares29 Sep 2025: ₹422.75 · 13,82,043 shares30 Sep 2025: ₹419.60 · 1,05,791 shares1 Oct 2025: ₹423.20 · 2,12,311 shares3 Oct 2025: ₹424.35 · 2,58,244 shares6 Oct 2025: ₹421.60 · 95,677 shares7 Oct 2025: ₹428.95 · 1,02,325 shares8 Oct 2025: ₹430.65 · 1,35,901 shares9 Oct 2025: ₹432.65 · 1,34,533 shares10 Oct 2025: ₹432.85 · 96,406 shares13 Oct 2025: ₹429.10 · 94,578 shares14 Oct 2025: ₹426.80 · 1,59,327 shares15 Oct 2025: ₹404.70 · 13,45,354 shares16 Oct 2025: ₹412.90 · 2,97,056 shares17 Oct 2025: ₹410.95 · 2,58,121 shares20 Oct 2025: ₹417.50 · 1,44,401 shares21 Oct 2025: ₹422.25 · 59,220 shares23 Oct 2025: ₹422.40 · 3,19,402 shares24 Oct 2025: ₹414.90 · 1,86,168 shares27 Oct 2025: ₹425.05 · 2,24,670 shares28 Oct 2025: ₹424.65 · 1,45,786 shares29 Oct 2025: ₹418.35 · 2,72,748 shares30 Oct 2025: ₹422.35 · 1,28,799 shares31 Oct 2025: ₹414.65 · 1,01,075 shares3 Nov 2025: ₹408.75 · 1,76,263 shares4 Nov 2025: ₹399.05 · 1,68,974 shares6 Nov 2025: ₹381.95 · 3,13,906 shares7 Nov 2025: ₹381.50 · 1,71,333 shares10 Nov 2025: ₹375.95 · 1,15,474 shares11 Nov 2025: ₹374.85 · 93,866 shares12 Nov 2025: ₹374.40 · 1,41,810 shares13 Nov 2025: ₹370.80 · 1,18,896 shares14 Nov 2025: ₹368.80 · 87,900 shares17 Nov 2025: ₹367.30 · 93,562 shares18 Nov 2025: ₹363.20 · 2,08,098 shares19 Nov 2025: ₹364.55 · 1,02,084 shares20 Nov 2025: ₹360.75 · 1,05,809 shares21 Nov 2025: ₹365.00 · 1,45,774 shares24 Nov 2025: ₹354.75 · 2,44,351 shares25 Nov 2025: ₹355.05 · 1,06,41,431 shares26 Nov 2025: ₹349.05 · 6,32,880 shares27 Nov 2025: ₹362.65 · 7,36,577 shares28 Nov 2025: ₹356.45 · 4,53,486 shares1 Dec 2025: ₹356.70 · 1,68,686 shares2 Dec 2025: ₹361.35 · 2,38,054 shares3 Dec 2025: ₹352.35 · 1,83,799 shares4 Dec 2025: ₹352.75 · 2,29,564 shares5 Dec 2025: ₹351.15 · 1,31,032 shares8 Dec 2025: ₹340.30 · 1,45,353 shares9 Dec 2025: ₹342.15 · 1,78,774 shares10 Dec 2025: ₹335.15 · 1,96,182 shares11 Dec 2025: ₹337.45 · 1,64,969 shares12 Dec 2025: ₹345.25 · 2,37,227 shares15 Dec 2025: ₹360.25 · 47,64,232 shares16 Dec 2025: ₹358.50 · 1,58,232 shares17 Dec 2025: ₹355.90 · 1,28,891 shares18 Dec 2025: ₹353.20 · 81,176 shares19 Dec 2025: ₹361.00 · 3,78,010 shares22 Dec 2025: ₹363.00 · 2,83,610 shares23 Dec 2025: ₹362.70 · 95,284 shares24 Dec 2025: ₹366.55 · 2,02,272 shares26 Dec 2025: ₹369.55 · 4,54,438 shares29 Dec 2025: ₹361.95 · 1,24,195 shares30 Dec 2025: ₹356.10 · 2,01,202 shares31 Dec 2025: ₹355.95 · 1,05,376 shares1 Jan 2026: ₹350.20 · 5,01,270 shares2 Jan 2026: ₹356.55 · 1,46,917 shares5 Jan 2026: ₹355.40 · 87,060 shares6 Jan 2026: ₹355.00 · 1,78,744 shares7 Jan 2026: ₹353.40 · 92,775 shares8 Jan 2026: ₹346.15 · 2,27,201 shares9 Jan 2026: ₹347.50 · 1,12,628 shares12 Jan 2026: ₹348.75 · 1,98,434 shares13 Jan 2026: ₹352.90 · 1,67,966 shares14 Jan 2026: ₹354.20 · 4,70,486 shares16 Jan 2026: ₹349.95 · 6,54,951 shares19 Jan 2026: ₹347.60 · 1,83,950 shares20 Jan 2026: ₹347.05 · 4,04,675 shares21 Jan 2026: ₹348.40 · 2,62,423 shares22 Jan 2026: ₹349.80 · 1,14,370 shares23 Jan 2026: ₹349.85 · 3,15,634 shares27 Jan 2026: ₹344.90 · 1,10,350 shares28 Jan 2026: ₹351.75 · 1,27,172 shares29 Jan 2026: ₹351.20 · 1,00,723 shares30 Jan 2026: ₹347.75 · 2,87,980 shares1 Feb 2026: ₹328.85 · 3,11,995 shares2 Feb 2026: ₹339.45 · 1,86,307 shares3 Feb 2026: ₹347.95 · 2,27,386 shares4 Feb 2026: ₹348.85 · 97,686 shares5 Feb 2026: ₹349.55 · 79,865 shares6 Feb 2026: ₹345.10 · 12,78,494 shares9 Feb 2026: ₹348.85 · 2,03,402 shares10 Feb 2026: ₹348.30 · 3,06,921 shares11 Feb 2026: ₹356.80 · 3,60,511 shares12 Feb 2026: ₹346.60 · 1,79,520 shares13 Feb 2026: ₹340.10 · 1,35,775 shares16 Feb 2026: ₹336.80 · 48,764 shares17 Feb 2026: ₹338.20 · 1,08,349 shares18 Feb 2026: ₹346.20 · 2,22,185 shares19 Feb 2026: ₹338.50 · 1,38,945 shares20 Feb 2026: ₹332.15 · 77,936 shares23 Feb 2026: ₹333.75 · 2,20,939 shares24 Feb 2026: ₹334.85 · 1,06,937 shares25 Feb 2026: ₹332.40 · 82,356 shares26 Feb 2026: ₹331.80 · 77,520 shares27 Feb 2026: ₹328.15 · 2,50,452 shares2 Mar 2026: ₹317.75 · 1,17,418 shares4 Mar 2026: ₹306.80 · 1,90,581 shares5 Mar 2026: ₹307.40 · 2,37,855 shares6 Mar 2026: ₹297.95 · 3,57,069 shares9 Mar 2026: ₹284.20 · 2,61,337 shares10 Mar 2026: ₹286.70 · 1,55,227 shares11 Mar 2026: ₹297.65 · 38,73,882 shares12 Mar 2026: ₹294.30 · 2,25,508 shares13 Mar 2026: ₹292.10 · 3,04,952 shares16 Mar 2026: ₹287.85 · 2,71,942 shares17 Mar 2026: ₹291.45 · 1,57,320 shares18 Mar 2026: ₹304.25 · 2,82,459 shares19 Mar 2026: ₹284.80 · 2,15,831 shares20 Mar 2026: ₹286.20 · 1,64,410 shares23 Mar 2026: ₹282.35 · 2,21,290 shares24 Mar 2026: ₹289.60 · 2,55,794 shares25 Mar 2026: ₹303.25 · 2,98,058 shares27 Mar 2026: ₹299.55 · 1,83,904 shares30 Mar 2026: ₹281.10 · 2,28,262 shares1 Apr 2026: ₹290.20 · 2,91,483 shares2 Apr 2026: ₹292.90 · 82,178 shares6 Apr 2026: ₹296.40 · 97,774 shares7 Apr 2026: ₹292.15 · 1,17,761 shares8 Apr 2026: ₹304.90 · 3,31,113 shares9 Apr 2026: ₹305.65 · 2,52,291 shares10 Apr 2026: ₹311.75 · 2,48,477 shares13 Apr 2026: ₹306.70 · 2,71,716 shares15 Apr 2026: ₹304.95 · 26,66,828 shares16 Apr 2026: ₹310.30 · 8,13,045 shares17 Apr 2026: ₹311.40 · 8,14,102 shares20 Apr 2026: ₹308.20 · 6,25,219 shares21 Apr 2026: ₹304.80 · 5,30,924 shares22 Apr 2026: ₹303.70 · 9,23,830 shares23 Apr 2026: ₹299.60 · 6,32,657 shares24 Apr 2026: ₹293.15 · 4,82,105 shares27 Apr 2026: ₹295.55 · 5,01,976 shares28 Apr 2026: ₹292.70 · 2,54,549 shares29 Apr 2026: ₹286.80 · 4,39,062 shares30 Apr 2026: ₹296.70 · 9,43,059 shares4 May 2026: ₹290.45 · 5,88,491 shares5 May 2026: ₹295.50 · 3,26,601 shares6 May 2026: ₹307.80 · 8,51,978 shares7 May 2026: ₹336.45 · 47,30,213 shares8 May 2026: ₹329.75 · 4,87,691 shares11 May 2026: ₹327.70 · 5,37,438 shares12 May 2026: ₹316.95 · 2,35,553 shares13 May 2026: ₹318.40 · 2,71,762 shares14 May 2026: ₹326.45 · 5,12,773 shares15 May 2026: ₹326.80 · 2,14,370 shares18 May 2026: ₹314.10 · 1,78,273 shares19 May 2026: ₹317.90 · 2,78,270 shares20 May 2026: ₹314.70 · 81,905 shares21 May 2026: ₹328.95 · 7,62,272 shares22 May 2026: ₹320.90 · 1,97,468 shares25 May 2026: ₹324.15 · 2,02,424 shares26 May 2026: ₹327.50 · 2,12,868 shares27 May 2026: ₹331.75 · 2,18,036 shares29 May 2026: ₹348.65 · 53,29,817 shares1 Jun 2026: ₹341.90 · 3,76,561 shares2 Jun 2026: ₹336.10 · 2,91,962 shares3 Jun 2026: ₹328.65 · 3,15,880 shares4 Jun 2026: ₹322.45 · 2,43,729 shares5 Jun 2026: ₹319.15 · 2,14,690 shares8 Jun 2026: ₹310.75 · 2,92,054 shares9 Jun 2026: ₹315.05 · 3,06,940 shares10 Jun 2026: ₹309.70 · 2,30,552 shares11 Jun 2026: ₹301.30 · 3,92,505 shares12 Jun 2026: ₹310.55 · 5,52,733 shares15 Jun 2026: ₹313.70 · 2,99,506 shares16 Jun 2026: ₹310.45 · 1,76,944 shares17 Jun 2026: ₹320.25 · 5,75,891 shares18 Jun 2026: ₹311.95 · 3,03,837 shares19 Jun 2026: ₹312.75 · 1,89,958 shares22 Jun 2026: ₹313.85 · 1,98,362 shares23 Jun 2026: ₹307.70 · 2,93,370 shares24 Jun 2026: ₹314.10 · 2,44,091 shares25 Jun 2026: ₹306.20 · 2,93,260 shares29 Jun 2026: ₹304.15 · 1,93,554 shares30 Jun 2026: ₹303.05 · 1,75,824 shares1 Jul 2026: ₹311.30 · 2,54,753 shares2 Jul 2026: ₹315.80 · 3,13,534 shares3 Jul 2026: ₹322.35 · 2,84,264 shares6 Jul 2026: ₹318.05 · 1,11,395 shares7 Jul 2026: ₹315.35 · 1,25,707 shares8 Jul 2026: ₹309.75 · 1,77,544 shares9 Jul 2026: ₹312.90 · 96,232 shares10 Jul 2026: ₹320.20 · 2,94,410 shares13 Jul 2026: ₹316.55 · 8,16,869 shares14 Jul 2026: ₹341.40 · 2,11,33,756 shares15 Jul 2026: ₹377.25 · 5,05,49,487 shares16 Jul 2026: ₹357.95 · 55,61,296 shares17 Jul 2026: ₹348.75 · 32,89,732 shares20 Jul 2026: ₹345.90 · 13,77,489 shares21 Jul 2026: ₹361.60 · 34,22,742 shares22 Jul 2026: ₹359.70 · 15,94,379 shares23 Jul 2026: ₹361.85 · 8,89,904 shares24 Jul 2026: ₹356.05 · 4,95,896 shares27 Jul 2026: ₹351.15 · 3,72,984 shares28 Jul 2026: ₹350.45 · 3,12,460 shares29 Jul 2026: ₹351.75 · 3,14,935 shares30 Jul 2026: ₹349.20 · 2,01,243 shares31 Jul 2026: ₹344.65 · 3,80,104 shares3 Aug 2026: ₹350.60 · 2,84,291 shares4 Aug 2026: ₹348.60 · 3,56,006 shares5 Aug 2026: ₹346.10 · 2,37,405 shares6 Aug 2026: ₹352.85 · 3,33,539 shares7 Aug 2026: ₹345.80 · 3,52,219 shares10 Aug 2026: ₹337.90 · 3,15,384 shares11 Aug 2026: ₹331.25 · 2,59,991 shares12 Aug 2026: ₹333.90 · 3,38,524 shares13 Aug 2026: ₹337.00 · 2,00,577 shares14 Aug 2026: ₹331.55 · 1,97,592 shares17 Aug 2026: ₹331.10 · 1,20,491 shares18 Aug 2026: ₹326.45 · 1,93,929 shares19 Aug 2026: ₹318.50 · 2,94,134 shares20 Aug 2026: ₹321.70 · 2,04,635 shares21 Aug 2026: ₹322.05 · 1,63,739 shares24 Aug 2026: ₹320.60 · 1,19,571 shares25 Aug 2026: ₹321.35 · 92,944 shares26 Aug 2026: ₹324.65 · 2,60,072 shares27 Aug 2026: ₹324.15 · 3,94,709 shares28 Aug 2026: ₹324.85 · 2,36,387 shares31 Aug 2026: ₹318.90 · 1,49,999 shares1 Sep 2026: ₹322.85 · 6,54,624 shares2 Sep 2026: ₹328.15 · 6,97,182 shares3 Sep 2026: ₹338.10 · 7,05,546 shares4 Sep 2026: ₹352.15 · 14,82,368 shares7 Sep 2026: ₹345.10 · 8,63,221 shares8 Sep 2026: ₹339.85 · 1,15,833 shares9 Sep 2026: ₹334.75 · 3,02,497 shares10 Sep 2026: ₹331.30 · 2,56,455 shares11 Sep 2026: ₹330.15 · 1,01,606 shares15 Sep 2026: ₹313.75 · 3,21,519 shares16 Sep 2026: ₹316.20 · 2,97,862 shares17 Sep 2026: ₹319.00 · 1,96,546 shares18 Sep 2026: ₹328.60 · 6,29,989 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.