ANVESHAN
Theme
Create account
Stocks · BAJAJHLDNG · Finance · large cap

BAJAJ HOLDINGS & INVS LTD

Last close
₹11,282.00
18 Sep 2026 · −17.4% over the year
Held by
87funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 102.3% · +12.28% over 3 months
Days to exit
812
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 97 rows: 87 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.25% Dec 2024 ₹11,886.75 −5% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.24% Dec 2024 ₹11,886.75 −5% +0.02% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.99% Feb 2025 ₹11,574.35 −3% +0.20% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.29% Feb 2025 ₹11,574.35 −3% +0.02% trimmed
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.24% Mar 2025 ₹12,473.05 −10% 0.00% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.53% Mar 2025 ₹12,473.05 −10% +0.04% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.98% May 2025 ₹13,414.00 −16% +0.19% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.98% May 2025 ₹13,414.00 −16% +0.22% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.23% Jun 2025 ₹14,379.00 −22% +0.01% trimmed
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.98% Aug 2025 ₹12,770.00 −12% +0.20% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.98% Sep 2025 ₹12,247.00 −8% +0.20% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.98% Sep 2025 ₹12,247.00 −8% +0.21% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.99% Oct 2025 ₹12,303.00 −8% +0.21% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.37% Oct 2025 ₹12,303.00 −8% +0.03% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0.32% Oct 2025 ₹12,303.00 −8% +0.32% entered
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.21% Nov 2025 ₹11,499.00 −2% -0.01% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 8 mo
0 Nov 2025 ₹11,499.00 −2% — exited Jun 2026
ICICI Prudential Children's Fund
Children's · held 9 mo
2.84% Dec 2025 ₹11,328.00 −0% -0.29% trimmed
ITI Flexi Cap Fund
Flexi Cap · held 9 mo
0.59% Dec 2025 ₹11,328.00 −0% +0.03% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 8 mo
0 Dec 2025 ₹11,328.00 −0% — exited Jul 2026
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹11,328.00 −0% — exited Jul 2026
Mirae Asset Arbitrage Fund
Arbitrage · held 8 mo
0 Dec 2025 ₹11,328.00 −0% — exited Jul 2026
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.99% Jan 2026 ₹10,800.00 +4% +0.20% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.25% Jan 2026 ₹10,800.00 +4% +0.02% added
Invesco India Arbitrage Fund
Arbitrage · held 8 mo
0.12% Jan 2026 ₹10,800.00 +4% +0.11% added
SBI Arbitrage Fund
Arbitrage · held 8 mo
0.07% Jan 2026 ₹10,800.00 +4% +0.01% added
Nippon India Arbitrage Fund
Arbitrage · held 8 mo
0.04% Jan 2026 ₹10,800.00 +4% +0.02% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 8 mo
0.02% Jan 2026 ₹10,800.00 +4% -0.06% trimmed
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹10,800.00 +4% — exited May 2026
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.37% Feb 2026 ₹10,804.00 +4% +0.04% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.25% Feb 2026 ₹10,804.00 +4% +0.05% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.23% Feb 2026 ₹10,804.00 +4% +0.02% added
Axis Arbitrage Fund
Arbitrage · held 6 mo
0 Feb 2026 ₹10,804.00 +4% — exited Jul 2026
Motilal Oswal Arbitrage Fund
Arbitrage · held 6 mo
0 Feb 2026 ₹10,804.00 +4% — exited Jul 2026
TRUSTMF ARBITRAGE FUND
Arbitrage · held 6 mo
0 Feb 2026 ₹10,804.00 +4% — exited Jul 2026
HSBC Arbitrage Fund
Arbitrage · held 6 mo
0.10% Mar 2026 ₹8,746.00 +29% +0.08% added
HDFC Arbitrage Fund
Arbitrage · held 5 mo
0 Mar 2026 ₹8,746.00 +29% — exited Jul 2026
ITI Value Fund
Value · held 2 mo
0 Apr 2026 ₹10,267.00 +10% — exited May 2026
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 4 mo
1.09% May 2026 ₹10,361.00 +9% +0.05% trimmed
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.52% May 2026 ₹10,361.00 +9% +0.03% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹10,361.00 +9% +0.01% held
JioBlackRock Large Cap Fund
Large Cap · held 3 mo
0.53% Jun 2026 ₹10,603.00 +6% +0.53% entered
Axis Quant Fund
Sectoral/ Thematic · held 2 mo
3.80% Jul 2026 ₹11,343.00 −1% +3.80% entered
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
2.17% Aug 2026 ₹11,644.00 −3% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.25% Aug 2026 ₹11,644.00 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.25% Aug 2026 ₹11,644.00 −3% — held
JioBlackRock Arbitrage Fund
Arbitrage · held 1 mo
0.18% Aug 2026 ₹11,644.00 −3% +0.18% entered
51–97 of 97 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 62 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

87 funds hold it, at an average weight of 1.2% each (102.3% summed across holders). At a fifth of average daily volume (49,654 shares), the aggregate fund position would take about 812 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Quality Fund
Sectoral/ Thematic
-1.31% 0 · left Jun 2026 Nov 2025 −2%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-1.14% 0 · left Jul 2026 Dec 2025 −0%
ITI Value Fund
Value
-0.60% 0 · left May 2026 Apr 2026 +10%
TRUSTMF ARBITRAGE FUND
Arbitrage
-0.60% 0 · left Jul 2026 Feb 2026 +4%
Mirae Asset Arbitrage Fund
Arbitrage
-0.59% 0 · left Jul 2026 Dec 2025 −0%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-0.47% 0 · left May 2026 Jan 2026 +4%
Motilal Oswal Arbitrage Fund
Arbitrage
-0.20% 0 · left Jul 2026 Feb 2026 +4%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.07% 0 · left Jul 2026 Dec 2025 −0%
Axis Arbitrage Fund
Arbitrage
-0.04% 0 · left Jul 2026 Feb 2026 +4%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,663.00 · 63,527 shares18 Sep 2025: ₹13,467.00 · 25,665 shares19 Sep 2025: ₹13,206.00 · 95,999 shares22 Sep 2025: ₹13,279.00 · 29,040 shares23 Sep 2025: ₹13,265.00 · 28,684 shares24 Sep 2025: ₹13,203.00 · 14,576 shares25 Sep 2025: ₹12,899.00 · 31,085 shares26 Sep 2025: ₹12,698.00 · 32,351 shares29 Sep 2025: ₹12,462.00 · 1,25,091 shares30 Sep 2025: ₹12,247.00 · 1,03,078 shares1 Oct 2025: ₹11,996.00 · 81,652 shares3 Oct 2025: ₹11,819.00 · 1,19,815 shares6 Oct 2025: ₹11,802.00 · 57,423 shares7 Oct 2025: ₹12,089.00 · 1,02,380 shares8 Oct 2025: ₹12,093.00 · 38,642 shares9 Oct 2025: ₹11,909.00 · 33,143 shares10 Oct 2025: ₹12,074.00 · 31,215 shares13 Oct 2025: ₹12,354.00 · 44,409 shares14 Oct 2025: ₹12,211.00 · 39,400 shares15 Oct 2025: ₹12,217.00 · 25,443 shares16 Oct 2025: ₹12,501.00 · 46,094 shares17 Oct 2025: ₹12,655.00 · 46,744 shares20 Oct 2025: ₹12,605.00 · 24,435 shares21 Oct 2025: ₹12,732.00 · 7,414 shares23 Oct 2025: ₹13,144.00 · 1,02,501 shares24 Oct 2025: ₹13,144.00 · 76,553 shares27 Oct 2025: ₹12,953.00 · 42,072 shares28 Oct 2025: ₹12,787.00 · 78,709 shares29 Oct 2025: ₹12,619.00 · 22,032 shares30 Oct 2025: ₹12,446.00 · 23,844 shares31 Oct 2025: ₹12,303.00 · 29,810 shares3 Nov 2025: ₹12,127.00 · 42,681 shares4 Nov 2025: ₹12,091.00 · 35,113 shares6 Nov 2025: ₹13,139.00 · 7,06,323 shares7 Nov 2025: ₹12,580.00 · 87,011 shares10 Nov 2025: ₹12,614.00 · 85,196 shares11 Nov 2025: ₹12,156.00 · 73,726 shares12 Nov 2025: ₹11,998.00 · 82,679 shares13 Nov 2025: ₹11,981.00 · 40,621 shares14 Nov 2025: ₹12,570.00 · 1,74,364 shares17 Nov 2025: ₹12,124.00 · 1,10,495 shares18 Nov 2025: ₹11,872.00 · 85,666 shares19 Nov 2025: ₹11,733.00 · 61,239 shares20 Nov 2025: ₹11,747.00 · 39,186 shares21 Nov 2025: ₹11,641.00 · 54,164 shares24 Nov 2025: ₹11,473.00 · 1,61,587 shares25 Nov 2025: ₹11,640.00 · 41,900 shares26 Nov 2025: ₹11,734.00 · 65,740 shares27 Nov 2025: ₹11,246.00 · 1,12,924 shares28 Nov 2025: ₹11,499.00 · 1,98,137 shares1 Dec 2025: ₹11,332.00 · 1,31,948 shares2 Dec 2025: ₹11,049.00 · 3,59,605 shares3 Dec 2025: ₹11,222.00 · 1,86,376 shares4 Dec 2025: ₹11,118.00 · 60,360 shares5 Dec 2025: ₹11,181.00 · 1,94,196 shares8 Dec 2025: ₹10,968.00 · 62,994 shares9 Dec 2025: ₹11,063.00 · 60,470 shares10 Dec 2025: ₹11,102.00 · 43,035 shares11 Dec 2025: ₹10,984.00 · 31,891 shares12 Dec 2025: ₹10,900.00 · 37,619 shares15 Dec 2025: ₹11,062.00 · 52,244 shares16 Dec 2025: ₹11,068.00 · 65,436 shares17 Dec 2025: ₹11,072.00 · 26,971 shares18 Dec 2025: ₹10,941.00 · 29,991 shares19 Dec 2025: ₹11,148.00 · 72,371 shares22 Dec 2025: ₹11,255.00 · 36,705 shares23 Dec 2025: ₹11,279.00 · 25,921 shares24 Dec 2025: ₹11,224.00 · 16,358 shares26 Dec 2025: ₹11,155.00 · 14,887 shares29 Dec 2025: ₹11,250.00 · 21,182 shares30 Dec 2025: ₹10,982.00 · 81,987 shares31 Dec 2025: ₹11,328.00 · 1,35,869 shares1 Jan 2026: ₹11,342.00 · 37,154 shares2 Jan 2026: ₹11,181.00 · 58,889 shares5 Jan 2026: ₹11,272.00 · 67,952 shares6 Jan 2026: ₹11,202.00 · 54,515 shares7 Jan 2026: ₹11,198.00 · 47,399 shares8 Jan 2026: ₹11,209.00 · 2,87,380 shares9 Jan 2026: ₹11,043.00 · 61,206 shares12 Jan 2026: ₹10,745.00 · 1,33,197 shares13 Jan 2026: ₹10,729.00 · 1,28,939 shares14 Jan 2026: ₹10,741.00 · 88,075 shares16 Jan 2026: ₹10,682.00 · 52,028 shares19 Jan 2026: ₹10,648.00 · 42,224 shares20 Jan 2026: ₹10,560.00 · 45,417 shares21 Jan 2026: ₹10,613.00 · 43,298 shares22 Jan 2026: ₹10,735.00 · 33,459 shares23 Jan 2026: ₹10,668.00 · 1,31,490 shares27 Jan 2026: ₹10,609.00 · 76,057 shares28 Jan 2026: ₹10,704.00 · 50,260 shares29 Jan 2026: ₹10,727.00 · 37,478 shares30 Jan 2026: ₹10,800.00 · 66,246 shares1 Feb 2026: ₹10,521.00 · 16,670 shares2 Feb 2026: ₹10,661.00 · 46,807 shares3 Feb 2026: ₹10,915.00 · 83,810 shares4 Feb 2026: ₹10,889.00 · 48,360 shares5 Feb 2026: ₹10,891.00 · 2,11,732 shares6 Feb 2026: ₹10,999.00 · 53,765 shares9 Feb 2026: ₹11,101.00 · 52,907 shares10 Feb 2026: ₹11,081.00 · 33,459 shares11 Feb 2026: ₹11,111.00 · 28,692 shares12 Feb 2026: ₹11,040.00 · 24,946 shares13 Feb 2026: ₹10,881.00 · 32,683 shares16 Feb 2026: ₹11,133.00 · 46,053 shares17 Feb 2026: ₹11,217.00 · 34,140 shares18 Feb 2026: ₹11,413.00 · 58,482 shares19 Feb 2026: ₹11,188.00 · 68,967 shares20 Feb 2026: ₹11,188.00 · 61,661 shares23 Feb 2026: ₹11,501.00 · 1,37,005 shares24 Feb 2026: ₹11,330.00 · 62,913 shares25 Feb 2026: ₹11,166.00 · 1,14,964 shares26 Feb 2026: ₹10,951.00 · 1,09,416 shares27 Feb 2026: ₹10,804.00 · 83,861 shares2 Mar 2026: ₹10,695.00 · 35,739 shares4 Mar 2026: ₹10,651.00 · 54,569 shares5 Mar 2026: ₹10,663.00 · 36,502 shares6 Mar 2026: ₹10,560.00 · 29,688 shares9 Mar 2026: ₹10,250.00 · 53,369 shares10 Mar 2026: ₹10,289.00 · 59,081 shares11 Mar 2026: ₹10,177.00 · 66,296 shares12 Mar 2026: ₹9,789.00 · 83,281 shares13 Mar 2026: ₹9,506.00 · 60,848 shares16 Mar 2026: ₹9,631.00 · 46,038 shares17 Mar 2026: ₹9,663.00 · 31,655 shares18 Mar 2026: ₹9,859.00 · 32,315 shares19 Mar 2026: ₹9,674.00 · 74,131 shares20 Mar 2026: ₹9,512.00 · 42,855 shares23 Mar 2026: ₹9,162.00 · 46,331 shares24 Mar 2026: ₹9,337.00 · 46,884 shares25 Mar 2026: ₹9,554.00 · 49,122 shares27 Mar 2026: ₹9,150.00 · 1,31,105 shares30 Mar 2026: ₹8,746.00 · 1,08,922 shares1 Apr 2026: ₹8,907.00 · 71,648 shares2 Apr 2026: ₹8,992.50 · 52,733 shares6 Apr 2026: ₹9,131.00 · 48,445 shares7 Apr 2026: ₹9,237.00 · 46,495 shares8 Apr 2026: ₹9,970.00 · 1,01,490 shares9 Apr 2026: ₹9,912.50 · 54,813 shares10 Apr 2026: ₹9,997.50 · 42,980 shares13 Apr 2026: ₹9,858.00 · 39,203 shares15 Apr 2026: ₹10,058.50 · 53,511 shares16 Apr 2026: ₹10,205.00 · 81,617 shares17 Apr 2026: ₹10,355.50 · 47,900 shares20 Apr 2026: ₹10,388.00 · 38,761 shares21 Apr 2026: ₹10,329.00 · 20,317 shares22 Apr 2026: ₹10,376.00 · 25,978 shares23 Apr 2026: ₹10,376.50 · 50,640 shares24 Apr 2026: ₹10,259.50 · 32,677 shares27 Apr 2026: ₹10,333.50 · 20,642 shares28 Apr 2026: ₹10,246.50 · 65,957 shares29 Apr 2026: ₹10,305.50 · 23,745 shares30 Apr 2026: ₹10,267.00 · 28,916 shares4 May 2026: ₹10,376.00 · 48,288 shares5 May 2026: ₹10,469.00 · 28,968 shares6 May 2026: ₹10,612.00 · 47,202 shares7 May 2026: ₹10,597.00 · 1,39,708 shares8 May 2026: ₹10,632.00 · 79,849 shares11 May 2026: ₹10,425.00 · 34,410 shares12 May 2026: ₹10,097.00 · 42,479 shares13 May 2026: ₹10,025.00 · 32,335 shares14 May 2026: ₹10,357.00 · 57,961 shares15 May 2026: ₹10,308.00 · 21,073 shares18 May 2026: ₹10,367.00 · 30,521 shares19 May 2026: ₹10,313.00 · 30,959 shares20 May 2026: ₹10,468.00 · 39,588 shares21 May 2026: ₹10,402.00 · 78,531 shares22 May 2026: ₹10,483.00 · 29,263 shares25 May 2026: ₹10,642.00 · 33,285 shares26 May 2026: ₹10,705.00 · 47,093 shares27 May 2026: ₹10,556.00 · 30,861 shares29 May 2026: ₹10,361.00 · 1,03,855 shares1 Jun 2026: ₹10,270.00 · 66,761 shares2 Jun 2026: ₹10,240.00 · 31,461 shares3 Jun 2026: ₹10,190.00 · 25,913 shares4 Jun 2026: ₹10,127.00 · 24,423 shares5 Jun 2026: ₹10,199.00 · 68,806 shares8 Jun 2026: ₹9,868.00 · 45,644 shares9 Jun 2026: ₹10,253.00 · 57,488 shares10 Jun 2026: ₹10,035.00 · 32,889 shares11 Jun 2026: ₹9,863.00 · 29,918 shares12 Jun 2026: ₹10,161.00 · 29,301 shares15 Jun 2026: ₹10,286.00 · 62,629 shares16 Jun 2026: ₹10,464.00 · 32,359 shares17 Jun 2026: ₹10,500.00 · 39,333 shares18 Jun 2026: ₹10,676.00 · 50,170 shares19 Jun 2026: ₹10,677.00 · 56,613 shares22 Jun 2026: ₹10,895.00 · 97,395 shares23 Jun 2026: ₹10,615.00 · 67,206 shares24 Jun 2026: ₹10,583.00 · 60,977 shares25 Jun 2026: ₹10,599.00 · 34,737 shares29 Jun 2026: ₹10,592.00 · 52,336 shares30 Jun 2026: ₹10,603.00 · 92,118 shares1 Jul 2026: ₹10,719.00 · 88,123 shares2 Jul 2026: ₹10,858.00 · 46,088 shares3 Jul 2026: ₹11,079.00 · 65,821 shares6 Jul 2026: ₹10,819.00 · 43,332 shares7 Jul 2026: ₹10,759.00 · 37,791 shares8 Jul 2026: ₹10,336.00 · 56,531 shares9 Jul 2026: ₹10,581.00 · 48,069 shares10 Jul 2026: ₹10,654.00 · 23,369 shares13 Jul 2026: ₹10,752.00 · 83,705 shares14 Jul 2026: ₹10,486.00 · 29,082 shares15 Jul 2026: ₹10,531.00 · 42,422 shares16 Jul 2026: ₹10,417.00 · 60,178 shares17 Jul 2026: ₹10,398.00 · 68,257 shares20 Jul 2026: ₹10,299.00 · 67,812 shares21 Jul 2026: ₹10,446.00 · 1,09,643 shares22 Jul 2026: ₹10,425.00 · 41,630 shares23 Jul 2026: ₹10,636.00 · 1,08,337 shares24 Jul 2026: ₹10,679.00 · 73,470 shares27 Jul 2026: ₹10,810.00 · 69,044 shares28 Jul 2026: ₹10,831.00 · 50,011 shares29 Jul 2026: ₹10,949.00 · 25,720 shares30 Jul 2026: ₹10,970.00 · 39,575 shares31 Jul 2026: ₹11,343.00 · 89,978 shares3 Aug 2026: ₹11,599.00 · 46,101 shares4 Aug 2026: ₹11,475.00 · 26,227 shares5 Aug 2026: ₹11,496.00 · 36,376 shares6 Aug 2026: ₹11,387.00 · 49,087 shares7 Aug 2026: ₹11,263.00 · 25,976 shares10 Aug 2026: ₹11,471.00 · 36,334 shares11 Aug 2026: ₹11,550.00 · 36,058 shares12 Aug 2026: ₹11,579.00 · 21,972 shares13 Aug 2026: ₹11,500.00 · 17,501 shares14 Aug 2026: ₹11,475.00 · 31,456 shares17 Aug 2026: ₹11,379.00 · 1,47,900 shares18 Aug 2026: ₹11,254.00 · 21,569 shares19 Aug 2026: ₹11,380.00 · 25,169 shares20 Aug 2026: ₹11,368.00 · 26,558 shares21 Aug 2026: ₹11,320.00 · 24,339 shares24 Aug 2026: ₹11,120.00 · 70,315 shares25 Aug 2026: ₹11,290.00 · 64,609 shares26 Aug 2026: ₹11,540.00 · 34,213 shares27 Aug 2026: ₹11,399.00 · 55,310 shares28 Aug 2026: ₹11,340.00 · 31,945 shares31 Aug 2026: ₹11,644.00 · 51,276 shares1 Sep 2026: ₹11,310.00 · 44,566 shares2 Sep 2026: ₹11,100.00 · 32,382 shares3 Sep 2026: ₹11,165.00 · 1,14,534 shares4 Sep 2026: ₹11,162.00 · 37,106 shares7 Sep 2026: ₹10,956.00 · 40,066 shares8 Sep 2026: ₹11,046.00 · 28,503 shares9 Sep 2026: ₹11,078.00 · 18,502 shares10 Sep 2026: ₹10,992.00 · 18,035 shares11 Sep 2026: ₹11,134.00 · 49,910 shares15 Sep 2026: ₹11,100.00 · 56,888 shares16 Sep 2026: ₹10,930.00 · 25,570 shares17 Sep 2026: ₹11,010.00 · 29,620 shares18 Sep 2026: ₹11,282.00 · 56,100 shares
100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,663.00 · 63,527 shares18 Sep 2025: ₹13,467.00 · 25,665 shares19 Sep 2025: ₹13,206.00 · 95,999 shares22 Sep 2025: ₹13,279.00 · 29,040 shares23 Sep 2025: ₹13,265.00 · 28,684 shares24 Sep 2025: ₹13,203.00 · 14,576 shares25 Sep 2025: ₹12,899.00 · 31,085 shares26 Sep 2025: ₹12,698.00 · 32,351 shares29 Sep 2025: ₹12,462.00 · 1,25,091 shares30 Sep 2025: ₹12,247.00 · 1,03,078 shares1 Oct 2025: ₹11,996.00 · 81,652 shares3 Oct 2025: ₹11,819.00 · 1,19,815 shares6 Oct 2025: ₹11,802.00 · 57,423 shares7 Oct 2025: ₹12,089.00 · 1,02,380 shares8 Oct 2025: ₹12,093.00 · 38,642 shares9 Oct 2025: ₹11,909.00 · 33,143 shares10 Oct 2025: ₹12,074.00 · 31,215 shares13 Oct 2025: ₹12,354.00 · 44,409 shares14 Oct 2025: ₹12,211.00 · 39,400 shares15 Oct 2025: ₹12,217.00 · 25,443 shares16 Oct 2025: ₹12,501.00 · 46,094 shares17 Oct 2025: ₹12,655.00 · 46,744 shares20 Oct 2025: ₹12,605.00 · 24,435 shares21 Oct 2025: ₹12,732.00 · 7,414 shares23 Oct 2025: ₹13,144.00 · 1,02,501 shares24 Oct 2025: ₹13,144.00 · 76,553 shares27 Oct 2025: ₹12,953.00 · 42,072 shares28 Oct 2025: ₹12,787.00 · 78,709 shares29 Oct 2025: ₹12,619.00 · 22,032 shares30 Oct 2025: ₹12,446.00 · 23,844 shares31 Oct 2025: ₹12,303.00 · 29,810 shares3 Nov 2025: ₹12,127.00 · 42,681 shares4 Nov 2025: ₹12,091.00 · 35,113 shares6 Nov 2025: ₹13,139.00 · 7,06,323 shares7 Nov 2025: ₹12,580.00 · 87,011 shares10 Nov 2025: ₹12,614.00 · 85,196 shares11 Nov 2025: ₹12,156.00 · 73,726 shares12 Nov 2025: ₹11,998.00 · 82,679 shares13 Nov 2025: ₹11,981.00 · 40,621 shares14 Nov 2025: ₹12,570.00 · 1,74,364 shares17 Nov 2025: ₹12,124.00 · 1,10,495 shares18 Nov 2025: ₹11,872.00 · 85,666 shares19 Nov 2025: ₹11,733.00 · 61,239 shares20 Nov 2025: ₹11,747.00 · 39,186 shares21 Nov 2025: ₹11,641.00 · 54,164 shares24 Nov 2025: ₹11,473.00 · 1,61,587 shares25 Nov 2025: ₹11,640.00 · 41,900 shares26 Nov 2025: ₹11,734.00 · 65,740 shares27 Nov 2025: ₹11,246.00 · 1,12,924 shares28 Nov 2025: ₹11,499.00 · 1,98,137 shares1 Dec 2025: ₹11,332.00 · 1,31,948 shares2 Dec 2025: ₹11,049.00 · 3,59,605 shares3 Dec 2025: ₹11,222.00 · 1,86,376 shares4 Dec 2025: ₹11,118.00 · 60,360 shares5 Dec 2025: ₹11,181.00 · 1,94,196 shares8 Dec 2025: ₹10,968.00 · 62,994 shares9 Dec 2025: ₹11,063.00 · 60,470 shares10 Dec 2025: ₹11,102.00 · 43,035 shares11 Dec 2025: ₹10,984.00 · 31,891 shares12 Dec 2025: ₹10,900.00 · 37,619 shares15 Dec 2025: ₹11,062.00 · 52,244 shares16 Dec 2025: ₹11,068.00 · 65,436 shares17 Dec 2025: ₹11,072.00 · 26,971 shares18 Dec 2025: ₹10,941.00 · 29,991 shares19 Dec 2025: ₹11,148.00 · 72,371 shares22 Dec 2025: ₹11,255.00 · 36,705 shares23 Dec 2025: ₹11,279.00 · 25,921 shares24 Dec 2025: ₹11,224.00 · 16,358 shares26 Dec 2025: ₹11,155.00 · 14,887 shares29 Dec 2025: ₹11,250.00 · 21,182 shares30 Dec 2025: ₹10,982.00 · 81,987 shares31 Dec 2025: ₹11,328.00 · 1,35,869 shares1 Jan 2026: ₹11,342.00 · 37,154 shares2 Jan 2026: ₹11,181.00 · 58,889 shares5 Jan 2026: ₹11,272.00 · 67,952 shares6 Jan 2026: ₹11,202.00 · 54,515 shares7 Jan 2026: ₹11,198.00 · 47,399 shares8 Jan 2026: ₹11,209.00 · 2,87,380 shares9 Jan 2026: ₹11,043.00 · 61,206 shares12 Jan 2026: ₹10,745.00 · 1,33,197 shares13 Jan 2026: ₹10,729.00 · 1,28,939 shares14 Jan 2026: ₹10,741.00 · 88,075 shares16 Jan 2026: ₹10,682.00 · 52,028 shares19 Jan 2026: ₹10,648.00 · 42,224 shares20 Jan 2026: ₹10,560.00 · 45,417 shares21 Jan 2026: ₹10,613.00 · 43,298 shares22 Jan 2026: ₹10,735.00 · 33,459 shares23 Jan 2026: ₹10,668.00 · 1,31,490 shares27 Jan 2026: ₹10,609.00 · 76,057 shares28 Jan 2026: ₹10,704.00 · 50,260 shares29 Jan 2026: ₹10,727.00 · 37,478 shares30 Jan 2026: ₹10,800.00 · 66,246 shares1 Feb 2026: ₹10,521.00 · 16,670 shares2 Feb 2026: ₹10,661.00 · 46,807 shares3 Feb 2026: ₹10,915.00 · 83,810 shares4 Feb 2026: ₹10,889.00 · 48,360 shares5 Feb 2026: ₹10,891.00 · 2,11,732 shares6 Feb 2026: ₹10,999.00 · 53,765 shares9 Feb 2026: ₹11,101.00 · 52,907 shares10 Feb 2026: ₹11,081.00 · 33,459 shares11 Feb 2026: ₹11,111.00 · 28,692 shares12 Feb 2026: ₹11,040.00 · 24,946 shares13 Feb 2026: ₹10,881.00 · 32,683 shares16 Feb 2026: ₹11,133.00 · 46,053 shares17 Feb 2026: ₹11,217.00 · 34,140 shares18 Feb 2026: ₹11,413.00 · 58,482 shares19 Feb 2026: ₹11,188.00 · 68,967 shares20 Feb 2026: ₹11,188.00 · 61,661 shares23 Feb 2026: ₹11,501.00 · 1,37,005 shares24 Feb 2026: ₹11,330.00 · 62,913 shares25 Feb 2026: ₹11,166.00 · 1,14,964 shares26 Feb 2026: ₹10,951.00 · 1,09,416 shares27 Feb 2026: ₹10,804.00 · 83,861 shares2 Mar 2026: ₹10,695.00 · 35,739 shares4 Mar 2026: ₹10,651.00 · 54,569 shares5 Mar 2026: ₹10,663.00 · 36,502 shares6 Mar 2026: ₹10,560.00 · 29,688 shares9 Mar 2026: ₹10,250.00 · 53,369 shares10 Mar 2026: ₹10,289.00 · 59,081 shares11 Mar 2026: ₹10,177.00 · 66,296 shares12 Mar 2026: ₹9,789.00 · 83,281 shares13 Mar 2026: ₹9,506.00 · 60,848 shares16 Mar 2026: ₹9,631.00 · 46,038 shares17 Mar 2026: ₹9,663.00 · 31,655 shares18 Mar 2026: ₹9,859.00 · 32,315 shares19 Mar 2026: ₹9,674.00 · 74,131 shares20 Mar 2026: ₹9,512.00 · 42,855 shares23 Mar 2026: ₹9,162.00 · 46,331 shares24 Mar 2026: ₹9,337.00 · 46,884 shares25 Mar 2026: ₹9,554.00 · 49,122 shares27 Mar 2026: ₹9,150.00 · 1,31,105 shares30 Mar 2026: ₹8,746.00 · 1,08,922 shares1 Apr 2026: ₹8,907.00 · 71,648 shares2 Apr 2026: ₹8,992.50 · 52,733 shares6 Apr 2026: ₹9,131.00 · 48,445 shares7 Apr 2026: ₹9,237.00 · 46,495 shares8 Apr 2026: ₹9,970.00 · 1,01,490 shares9 Apr 2026: ₹9,912.50 · 54,813 shares10 Apr 2026: ₹9,997.50 · 42,980 shares13 Apr 2026: ₹9,858.00 · 39,203 shares15 Apr 2026: ₹10,058.50 · 53,511 shares16 Apr 2026: ₹10,205.00 · 81,617 shares17 Apr 2026: ₹10,355.50 · 47,900 shares20 Apr 2026: ₹10,388.00 · 38,761 shares21 Apr 2026: ₹10,329.00 · 20,317 shares22 Apr 2026: ₹10,376.00 · 25,978 shares23 Apr 2026: ₹10,376.50 · 50,640 shares24 Apr 2026: ₹10,259.50 · 32,677 shares27 Apr 2026: ₹10,333.50 · 20,642 shares28 Apr 2026: ₹10,246.50 · 65,957 shares29 Apr 2026: ₹10,305.50 · 23,745 shares30 Apr 2026: ₹10,267.00 · 28,916 shares4 May 2026: ₹10,376.00 · 48,288 shares5 May 2026: ₹10,469.00 · 28,968 shares6 May 2026: ₹10,612.00 · 47,202 shares7 May 2026: ₹10,597.00 · 1,39,708 shares8 May 2026: ₹10,632.00 · 79,849 shares11 May 2026: ₹10,425.00 · 34,410 shares12 May 2026: ₹10,097.00 · 42,479 shares13 May 2026: ₹10,025.00 · 32,335 shares14 May 2026: ₹10,357.00 · 57,961 shares15 May 2026: ₹10,308.00 · 21,073 shares18 May 2026: ₹10,367.00 · 30,521 shares19 May 2026: ₹10,313.00 · 30,959 shares20 May 2026: ₹10,468.00 · 39,588 shares21 May 2026: ₹10,402.00 · 78,531 shares22 May 2026: ₹10,483.00 · 29,263 shares25 May 2026: ₹10,642.00 · 33,285 shares26 May 2026: ₹10,705.00 · 47,093 shares27 May 2026: ₹10,556.00 · 30,861 shares29 May 2026: ₹10,361.00 · 1,03,855 shares1 Jun 2026: ₹10,270.00 · 66,761 shares2 Jun 2026: ₹10,240.00 · 31,461 shares3 Jun 2026: ₹10,190.00 · 25,913 shares4 Jun 2026: ₹10,127.00 · 24,423 shares5 Jun 2026: ₹10,199.00 · 68,806 shares8 Jun 2026: ₹9,868.00 · 45,644 shares9 Jun 2026: ₹10,253.00 · 57,488 shares10 Jun 2026: ₹10,035.00 · 32,889 shares11 Jun 2026: ₹9,863.00 · 29,918 shares12 Jun 2026: ₹10,161.00 · 29,301 shares15 Jun 2026: ₹10,286.00 · 62,629 shares16 Jun 2026: ₹10,464.00 · 32,359 shares17 Jun 2026: ₹10,500.00 · 39,333 shares18 Jun 2026: ₹10,676.00 · 50,170 shares19 Jun 2026: ₹10,677.00 · 56,613 shares22 Jun 2026: ₹10,895.00 · 97,395 shares23 Jun 2026: ₹10,615.00 · 67,206 shares24 Jun 2026: ₹10,583.00 · 60,977 shares25 Jun 2026: ₹10,599.00 · 34,737 shares29 Jun 2026: ₹10,592.00 · 52,336 shares30 Jun 2026: ₹10,603.00 · 92,118 shares1 Jul 2026: ₹10,719.00 · 88,123 shares2 Jul 2026: ₹10,858.00 · 46,088 shares3 Jul 2026: ₹11,079.00 · 65,821 shares6 Jul 2026: ₹10,819.00 · 43,332 shares7 Jul 2026: ₹10,759.00 · 37,791 shares8 Jul 2026: ₹10,336.00 · 56,531 shares9 Jul 2026: ₹10,581.00 · 48,069 shares10 Jul 2026: ₹10,654.00 · 23,369 shares13 Jul 2026: ₹10,752.00 · 83,705 shares14 Jul 2026: ₹10,486.00 · 29,082 shares15 Jul 2026: ₹10,531.00 · 42,422 shares16 Jul 2026: ₹10,417.00 · 60,178 shares17 Jul 2026: ₹10,398.00 · 68,257 shares20 Jul 2026: ₹10,299.00 · 67,812 shares21 Jul 2026: ₹10,446.00 · 1,09,643 shares22 Jul 2026: ₹10,425.00 · 41,630 shares23 Jul 2026: ₹10,636.00 · 1,08,337 shares24 Jul 2026: ₹10,679.00 · 73,470 shares27 Jul 2026: ₹10,810.00 · 69,044 shares28 Jul 2026: ₹10,831.00 · 50,011 shares29 Jul 2026: ₹10,949.00 · 25,720 shares30 Jul 2026: ₹10,970.00 · 39,575 shares31 Jul 2026: ₹11,343.00 · 89,978 shares3 Aug 2026: ₹11,599.00 · 46,101 shares4 Aug 2026: ₹11,475.00 · 26,227 shares5 Aug 2026: ₹11,496.00 · 36,376 shares6 Aug 2026: ₹11,387.00 · 49,087 shares7 Aug 2026: ₹11,263.00 · 25,976 shares10 Aug 2026: ₹11,471.00 · 36,334 shares11 Aug 2026: ₹11,550.00 · 36,058 shares12 Aug 2026: ₹11,579.00 · 21,972 shares13 Aug 2026: ₹11,500.00 · 17,501 shares14 Aug 2026: ₹11,475.00 · 31,456 shares17 Aug 2026: ₹11,379.00 · 1,47,900 shares18 Aug 2026: ₹11,254.00 · 21,569 shares19 Aug 2026: ₹11,380.00 · 25,169 shares20 Aug 2026: ₹11,368.00 · 26,558 shares21 Aug 2026: ₹11,320.00 · 24,339 shares24 Aug 2026: ₹11,120.00 · 70,315 shares25 Aug 2026: ₹11,290.00 · 64,609 shares26 Aug 2026: ₹11,540.00 · 34,213 shares27 Aug 2026: ₹11,399.00 · 55,310 shares28 Aug 2026: ₹11,340.00 · 31,945 shares31 Aug 2026: ₹11,644.00 · 51,276 shares1 Sep 2026: ₹11,310.00 · 44,566 shares2 Sep 2026: ₹11,100.00 · 32,382 shares3 Sep 2026: ₹11,165.00 · 1,14,534 shares4 Sep 2026: ₹11,162.00 · 37,106 shares7 Sep 2026: ₹10,956.00 · 40,066 shares8 Sep 2026: ₹11,046.00 · 28,503 shares9 Sep 2026: ₹11,078.00 · 18,502 shares10 Sep 2026: ₹10,992.00 · 18,035 shares11 Sep 2026: ₹11,134.00 · 49,910 shares15 Sep 2026: ₹11,100.00 · 56,888 shares16 Sep 2026: ₹10,930.00 · 25,570 shares17 Sep 2026: ₹11,010.00 · 29,620 shares18 Sep 2026: ₹11,282.00 · 56,100 shares
100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,663.00 · 63,527 shares18 Sep 2025: ₹13,467.00 · 25,665 shares19 Sep 2025: ₹13,206.00 · 95,999 shares22 Sep 2025: ₹13,279.00 · 29,040 shares23 Sep 2025: ₹13,265.00 · 28,684 shares24 Sep 2025: ₹13,203.00 · 14,576 shares25 Sep 2025: ₹12,899.00 · 31,085 shares26 Sep 2025: ₹12,698.00 · 32,351 shares29 Sep 2025: ₹12,462.00 · 1,25,091 shares30 Sep 2025: ₹12,247.00 · 1,03,078 shares1 Oct 2025: ₹11,996.00 · 81,652 shares3 Oct 2025: ₹11,819.00 · 1,19,815 shares6 Oct 2025: ₹11,802.00 · 57,423 shares7 Oct 2025: ₹12,089.00 · 1,02,380 shares8 Oct 2025: ₹12,093.00 · 38,642 shares9 Oct 2025: ₹11,909.00 · 33,143 shares10 Oct 2025: ₹12,074.00 · 31,215 shares13 Oct 2025: ₹12,354.00 · 44,409 shares14 Oct 2025: ₹12,211.00 · 39,400 shares15 Oct 2025: ₹12,217.00 · 25,443 shares16 Oct 2025: ₹12,501.00 · 46,094 shares17 Oct 2025: ₹12,655.00 · 46,744 shares20 Oct 2025: ₹12,605.00 · 24,435 shares21 Oct 2025: ₹12,732.00 · 7,414 shares23 Oct 2025: ₹13,144.00 · 1,02,501 shares24 Oct 2025: ₹13,144.00 · 76,553 shares27 Oct 2025: ₹12,953.00 · 42,072 shares28 Oct 2025: ₹12,787.00 · 78,709 shares29 Oct 2025: ₹12,619.00 · 22,032 shares30 Oct 2025: ₹12,446.00 · 23,844 shares31 Oct 2025: ₹12,303.00 · 29,810 shares3 Nov 2025: ₹12,127.00 · 42,681 shares4 Nov 2025: ₹12,091.00 · 35,113 shares6 Nov 2025: ₹13,139.00 · 7,06,323 shares7 Nov 2025: ₹12,580.00 · 87,011 shares10 Nov 2025: ₹12,614.00 · 85,196 shares11 Nov 2025: ₹12,156.00 · 73,726 shares12 Nov 2025: ₹11,998.00 · 82,679 shares13 Nov 2025: ₹11,981.00 · 40,621 shares14 Nov 2025: ₹12,570.00 · 1,74,364 shares17 Nov 2025: ₹12,124.00 · 1,10,495 shares18 Nov 2025: ₹11,872.00 · 85,666 shares19 Nov 2025: ₹11,733.00 · 61,239 shares20 Nov 2025: ₹11,747.00 · 39,186 shares21 Nov 2025: ₹11,641.00 · 54,164 shares24 Nov 2025: ₹11,473.00 · 1,61,587 shares25 Nov 2025: ₹11,640.00 · 41,900 shares26 Nov 2025: ₹11,734.00 · 65,740 shares27 Nov 2025: ₹11,246.00 · 1,12,924 shares28 Nov 2025: ₹11,499.00 · 1,98,137 shares1 Dec 2025: ₹11,332.00 · 1,31,948 shares2 Dec 2025: ₹11,049.00 · 3,59,605 shares3 Dec 2025: ₹11,222.00 · 1,86,376 shares4 Dec 2025: ₹11,118.00 · 60,360 shares5 Dec 2025: ₹11,181.00 · 1,94,196 shares8 Dec 2025: ₹10,968.00 · 62,994 shares9 Dec 2025: ₹11,063.00 · 60,470 shares10 Dec 2025: ₹11,102.00 · 43,035 shares11 Dec 2025: ₹10,984.00 · 31,891 shares12 Dec 2025: ₹10,900.00 · 37,619 shares15 Dec 2025: ₹11,062.00 · 52,244 shares16 Dec 2025: ₹11,068.00 · 65,436 shares17 Dec 2025: ₹11,072.00 · 26,971 shares18 Dec 2025: ₹10,941.00 · 29,991 shares19 Dec 2025: ₹11,148.00 · 72,371 shares22 Dec 2025: ₹11,255.00 · 36,705 shares23 Dec 2025: ₹11,279.00 · 25,921 shares24 Dec 2025: ₹11,224.00 · 16,358 shares26 Dec 2025: ₹11,155.00 · 14,887 shares29 Dec 2025: ₹11,250.00 · 21,182 shares30 Dec 2025: ₹10,982.00 · 81,987 shares31 Dec 2025: ₹11,328.00 · 1,35,869 shares1 Jan 2026: ₹11,342.00 · 37,154 shares2 Jan 2026: ₹11,181.00 · 58,889 shares5 Jan 2026: ₹11,272.00 · 67,952 shares6 Jan 2026: ₹11,202.00 · 54,515 shares7 Jan 2026: ₹11,198.00 · 47,399 shares8 Jan 2026: ₹11,209.00 · 2,87,380 shares9 Jan 2026: ₹11,043.00 · 61,206 shares12 Jan 2026: ₹10,745.00 · 1,33,197 shares13 Jan 2026: ₹10,729.00 · 1,28,939 shares14 Jan 2026: ₹10,741.00 · 88,075 shares16 Jan 2026: ₹10,682.00 · 52,028 shares19 Jan 2026: ₹10,648.00 · 42,224 shares20 Jan 2026: ₹10,560.00 · 45,417 shares21 Jan 2026: ₹10,613.00 · 43,298 shares22 Jan 2026: ₹10,735.00 · 33,459 shares23 Jan 2026: ₹10,668.00 · 1,31,490 shares27 Jan 2026: ₹10,609.00 · 76,057 shares28 Jan 2026: ₹10,704.00 · 50,260 shares29 Jan 2026: ₹10,727.00 · 37,478 shares30 Jan 2026: ₹10,800.00 · 66,246 shares1 Feb 2026: ₹10,521.00 · 16,670 shares2 Feb 2026: ₹10,661.00 · 46,807 shares3 Feb 2026: ₹10,915.00 · 83,810 shares4 Feb 2026: ₹10,889.00 · 48,360 shares5 Feb 2026: ₹10,891.00 · 2,11,732 shares6 Feb 2026: ₹10,999.00 · 53,765 shares9 Feb 2026: ₹11,101.00 · 52,907 shares10 Feb 2026: ₹11,081.00 · 33,459 shares11 Feb 2026: ₹11,111.00 · 28,692 shares12 Feb 2026: ₹11,040.00 · 24,946 shares13 Feb 2026: ₹10,881.00 · 32,683 shares16 Feb 2026: ₹11,133.00 · 46,053 shares17 Feb 2026: ₹11,217.00 · 34,140 shares18 Feb 2026: ₹11,413.00 · 58,482 shares19 Feb 2026: ₹11,188.00 · 68,967 shares20 Feb 2026: ₹11,188.00 · 61,661 shares23 Feb 2026: ₹11,501.00 · 1,37,005 shares24 Feb 2026: ₹11,330.00 · 62,913 shares25 Feb 2026: ₹11,166.00 · 1,14,964 shares26 Feb 2026: ₹10,951.00 · 1,09,416 shares27 Feb 2026: ₹10,804.00 · 83,861 shares2 Mar 2026: ₹10,695.00 · 35,739 shares4 Mar 2026: ₹10,651.00 · 54,569 shares5 Mar 2026: ₹10,663.00 · 36,502 shares6 Mar 2026: ₹10,560.00 · 29,688 shares9 Mar 2026: ₹10,250.00 · 53,369 shares10 Mar 2026: ₹10,289.00 · 59,081 shares11 Mar 2026: ₹10,177.00 · 66,296 shares12 Mar 2026: ₹9,789.00 · 83,281 shares13 Mar 2026: ₹9,506.00 · 60,848 shares16 Mar 2026: ₹9,631.00 · 46,038 shares17 Mar 2026: ₹9,663.00 · 31,655 shares18 Mar 2026: ₹9,859.00 · 32,315 shares19 Mar 2026: ₹9,674.00 · 74,131 shares20 Mar 2026: ₹9,512.00 · 42,855 shares23 Mar 2026: ₹9,162.00 · 46,331 shares24 Mar 2026: ₹9,337.00 · 46,884 shares25 Mar 2026: ₹9,554.00 · 49,122 shares27 Mar 2026: ₹9,150.00 · 1,31,105 shares30 Mar 2026: ₹8,746.00 · 1,08,922 shares1 Apr 2026: ₹8,907.00 · 71,648 shares2 Apr 2026: ₹8,992.50 · 52,733 shares6 Apr 2026: ₹9,131.00 · 48,445 shares7 Apr 2026: ₹9,237.00 · 46,495 shares8 Apr 2026: ₹9,970.00 · 1,01,490 shares9 Apr 2026: ₹9,912.50 · 54,813 shares10 Apr 2026: ₹9,997.50 · 42,980 shares13 Apr 2026: ₹9,858.00 · 39,203 shares15 Apr 2026: ₹10,058.50 · 53,511 shares16 Apr 2026: ₹10,205.00 · 81,617 shares17 Apr 2026: ₹10,355.50 · 47,900 shares20 Apr 2026: ₹10,388.00 · 38,761 shares21 Apr 2026: ₹10,329.00 · 20,317 shares22 Apr 2026: ₹10,376.00 · 25,978 shares23 Apr 2026: ₹10,376.50 · 50,640 shares24 Apr 2026: ₹10,259.50 · 32,677 shares27 Apr 2026: ₹10,333.50 · 20,642 shares28 Apr 2026: ₹10,246.50 · 65,957 shares29 Apr 2026: ₹10,305.50 · 23,745 shares30 Apr 2026: ₹10,267.00 · 28,916 shares4 May 2026: ₹10,376.00 · 48,288 shares5 May 2026: ₹10,469.00 · 28,968 shares6 May 2026: ₹10,612.00 · 47,202 shares7 May 2026: ₹10,597.00 · 1,39,708 shares8 May 2026: ₹10,632.00 · 79,849 shares11 May 2026: ₹10,425.00 · 34,410 shares12 May 2026: ₹10,097.00 · 42,479 shares13 May 2026: ₹10,025.00 · 32,335 shares14 May 2026: ₹10,357.00 · 57,961 shares15 May 2026: ₹10,308.00 · 21,073 shares18 May 2026: ₹10,367.00 · 30,521 shares19 May 2026: ₹10,313.00 · 30,959 shares20 May 2026: ₹10,468.00 · 39,588 shares21 May 2026: ₹10,402.00 · 78,531 shares22 May 2026: ₹10,483.00 · 29,263 shares25 May 2026: ₹10,642.00 · 33,285 shares26 May 2026: ₹10,705.00 · 47,093 shares27 May 2026: ₹10,556.00 · 30,861 shares29 May 2026: ₹10,361.00 · 1,03,855 shares1 Jun 2026: ₹10,270.00 · 66,761 shares2 Jun 2026: ₹10,240.00 · 31,461 shares3 Jun 2026: ₹10,190.00 · 25,913 shares4 Jun 2026: ₹10,127.00 · 24,423 shares5 Jun 2026: ₹10,199.00 · 68,806 shares8 Jun 2026: ₹9,868.00 · 45,644 shares9 Jun 2026: ₹10,253.00 · 57,488 shares10 Jun 2026: ₹10,035.00 · 32,889 shares11 Jun 2026: ₹9,863.00 · 29,918 shares12 Jun 2026: ₹10,161.00 · 29,301 shares15 Jun 2026: ₹10,286.00 · 62,629 shares16 Jun 2026: ₹10,464.00 · 32,359 shares17 Jun 2026: ₹10,500.00 · 39,333 shares18 Jun 2026: ₹10,676.00 · 50,170 shares19 Jun 2026: ₹10,677.00 · 56,613 shares22 Jun 2026: ₹10,895.00 · 97,395 shares23 Jun 2026: ₹10,615.00 · 67,206 shares24 Jun 2026: ₹10,583.00 · 60,977 shares25 Jun 2026: ₹10,599.00 · 34,737 shares29 Jun 2026: ₹10,592.00 · 52,336 shares30 Jun 2026: ₹10,603.00 · 92,118 shares1 Jul 2026: ₹10,719.00 · 88,123 shares2 Jul 2026: ₹10,858.00 · 46,088 shares3 Jul 2026: ₹11,079.00 · 65,821 shares6 Jul 2026: ₹10,819.00 · 43,332 shares7 Jul 2026: ₹10,759.00 · 37,791 shares8 Jul 2026: ₹10,336.00 · 56,531 shares9 Jul 2026: ₹10,581.00 · 48,069 shares10 Jul 2026: ₹10,654.00 · 23,369 shares13 Jul 2026: ₹10,752.00 · 83,705 shares14 Jul 2026: ₹10,486.00 · 29,082 shares15 Jul 2026: ₹10,531.00 · 42,422 shares16 Jul 2026: ₹10,417.00 · 60,178 shares17 Jul 2026: ₹10,398.00 · 68,257 shares20 Jul 2026: ₹10,299.00 · 67,812 shares21 Jul 2026: ₹10,446.00 · 1,09,643 shares22 Jul 2026: ₹10,425.00 · 41,630 shares23 Jul 2026: ₹10,636.00 · 1,08,337 shares24 Jul 2026: ₹10,679.00 · 73,470 shares27 Jul 2026: ₹10,810.00 · 69,044 shares28 Jul 2026: ₹10,831.00 · 50,011 shares29 Jul 2026: ₹10,949.00 · 25,720 shares30 Jul 2026: ₹10,970.00 · 39,575 shares31 Jul 2026: ₹11,343.00 · 89,978 shares3 Aug 2026: ₹11,599.00 · 46,101 shares4 Aug 2026: ₹11,475.00 · 26,227 shares5 Aug 2026: ₹11,496.00 · 36,376 shares6 Aug 2026: ₹11,387.00 · 49,087 shares7 Aug 2026: ₹11,263.00 · 25,976 shares10 Aug 2026: ₹11,471.00 · 36,334 shares11 Aug 2026: ₹11,550.00 · 36,058 shares12 Aug 2026: ₹11,579.00 · 21,972 shares13 Aug 2026: ₹11,500.00 · 17,501 shares14 Aug 2026: ₹11,475.00 · 31,456 shares17 Aug 2026: ₹11,379.00 · 1,47,900 shares18 Aug 2026: ₹11,254.00 · 21,569 shares19 Aug 2026: ₹11,380.00 · 25,169 shares20 Aug 2026: ₹11,368.00 · 26,558 shares21 Aug 2026: ₹11,320.00 · 24,339 shares24 Aug 2026: ₹11,120.00 · 70,315 shares25 Aug 2026: ₹11,290.00 · 64,609 shares26 Aug 2026: ₹11,540.00 · 34,213 shares27 Aug 2026: ₹11,399.00 · 55,310 shares28 Aug 2026: ₹11,340.00 · 31,945 shares31 Aug 2026: ₹11,644.00 · 51,276 shares1 Sep 2026: ₹11,310.00 · 44,566 shares2 Sep 2026: ₹11,100.00 · 32,382 shares3 Sep 2026: ₹11,165.00 · 1,14,534 shares4 Sep 2026: ₹11,162.00 · 37,106 shares7 Sep 2026: ₹10,956.00 · 40,066 shares8 Sep 2026: ₹11,046.00 · 28,503 shares9 Sep 2026: ₹11,078.00 · 18,502 shares10 Sep 2026: ₹10,992.00 · 18,035 shares11 Sep 2026: ₹11,134.00 · 49,910 shares15 Sep 2026: ₹11,100.00 · 56,888 shares16 Sep 2026: ₹10,930.00 · 25,570 shares17 Sep 2026: ₹11,010.00 · 29,620 shares18 Sep 2026: ₹11,282.00 · 56,100 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.