ANVESHAN
Theme
Create account
Stocks · NARMADA · industry unknown

NARMADA AGROBASE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹13.72
18 Sep 2026 · +19.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.51 · 2,98,715 shares18 Sep 2025: ₹12.17 · 6,12,069 shares19 Sep 2025: ₹12.26 · 3,76,035 shares22 Sep 2025: ₹12.11 · 1,43,186 shares23 Sep 2025: ₹11.94 · 1,21,225 shares24 Sep 2025: ₹11.38 · 70,932 shares25 Sep 2025: ₹11.51 · 1,60,292 shares26 Sep 2025: ₹11.50 · 2,89,719 shares29 Sep 2025: ₹12.65 · 4,08,221 shares30 Sep 2025: ₹12.31 · 6,13,569 shares1 Oct 2025: ₹12.54 · 2,41,920 shares3 Oct 2025: ₹12.89 · 4,08,055 shares6 Oct 2025: ₹12.97 · 2,50,762 shares7 Oct 2025: ₹13.52 · 4,86,446 shares8 Oct 2025: ₹13.73 · 4,09,257 shares9 Oct 2025: ₹12.83 · 6,91,407 shares10 Oct 2025: ₹12.67 · 1,15,156 shares13 Oct 2025: ₹12.72 · 1,47,860 shares14 Oct 2025: ₹12.47 · 79,127 shares15 Oct 2025: ₹12.03 · 1,74,440 shares16 Oct 2025: ₹11.92 · 34,968 shares17 Oct 2025: ₹11.97 · 1,17,583 shares20 Oct 2025: ₹12.19 · 99,495 shares21 Oct 2025: ₹12.65 · 41,410 shares23 Oct 2025: ₹12.27 · 23,891 shares24 Oct 2025: ₹12.15 · 42,282 shares27 Oct 2025: ₹11.93 · 76,037 shares28 Oct 2025: ₹11.94 · 53,278 shares29 Oct 2025: ₹12.06 · 37,688 shares30 Oct 2025: ₹11.84 · 33,979 shares31 Oct 2025: ₹11.70 · 51,861 shares3 Nov 2025: ₹11.70 · 53,871 shares4 Nov 2025: ₹11.67 · 66,448 shares6 Nov 2025: ₹11.33 · 23,981 shares7 Nov 2025: ₹11.39 · 83,741 shares10 Nov 2025: ₹11.35 · 1,50,208 shares11 Nov 2025: ₹10.94 · 29,323 shares12 Nov 2025: ₹11.04 · 30,450 shares13 Nov 2025: ₹10.96 · 1,72,866 shares14 Nov 2025: ₹11.05 · 1,26,572 shares17 Nov 2025: ₹11.36 · 1,68,818 shares18 Nov 2025: ₹11.93 · 81,075 shares19 Nov 2025: ₹12.31 · 2,07,643 shares20 Nov 2025: ₹12.13 · 38,652 shares21 Nov 2025: ₹12.00 · 24,089 shares24 Nov 2025: ₹11.76 · 19,669 shares25 Nov 2025: ₹11.88 · 22,978 shares26 Nov 2025: ₹11.79 · 25,191 shares27 Nov 2025: ₹11.97 · 30,624 shares28 Nov 2025: ₹11.69 · 29,566 shares1 Dec 2025: ₹11.77 · 18,564 shares2 Dec 2025: ₹11.74 · 23,510 shares3 Dec 2025: ₹11.45 · 41,577 shares4 Dec 2025: ₹11.37 · 66,230 shares5 Dec 2025: ₹11.36 · 22,391 shares8 Dec 2025: ₹11.26 · 29,289 shares9 Dec 2025: ₹10.97 · 33,847 shares10 Dec 2025: ₹10.83 · 32,479 shares11 Dec 2025: ₹10.61 · 44,422 shares12 Dec 2025: ₹10.26 · 30,153 shares15 Dec 2025: ₹10.77 · 45,312 shares16 Dec 2025: ₹10.55 · 18,222 shares17 Dec 2025: ₹10.59 · 17,975 shares18 Dec 2025: ₹10.40 · 16,748 shares19 Dec 2025: ₹10.58 · 20,141 shares22 Dec 2025: ₹10.61 · 28,260 shares23 Dec 2025: ₹10.68 · 24,036 shares24 Dec 2025: ₹10.81 · 42,416 shares26 Dec 2025: ₹10.61 · 37,297 shares29 Dec 2025: ₹10.26 · 70,343 shares30 Dec 2025: ₹10.36 · 71,739 shares31 Dec 2025: ₹10.72 · 1,13,132 shares1 Jan 2026: ₹10.88 · 78,887 shares2 Jan 2026: ₹11.25 · 87,380 shares5 Jan 2026: ₹11.81 · 1,02,954 shares6 Jan 2026: ₹12.40 · 1,98,864 shares7 Jan 2026: ₹13.02 · 4,00,385 shares8 Jan 2026: ₹13.17 · 3,31,014 shares9 Jan 2026: ₹13.06 · 1,77,318 shares12 Jan 2026: ₹13.20 · 2,59,718 shares13 Jan 2026: ₹13.58 · 3,09,462 shares14 Jan 2026: ₹13.67 · 1,70,173 shares16 Jan 2026: ₹13.82 · 1,58,515 shares19 Jan 2026: ₹14.21 · 3,23,833 shares20 Jan 2026: ₹13.82 · 4,14,545 shares21 Jan 2026: ₹13.75 · 1,69,221 shares22 Jan 2026: ₹14.51 · 8,36,055 shares23 Jan 2026: ₹14.25 · 2,20,557 shares27 Jan 2026: ₹14.32 · 4,88,527 shares28 Jan 2026: ₹14.18 · 1,77,017 shares29 Jan 2026: ₹14.36 · 1,91,742 shares30 Jan 2026: ₹14.40 · 1,56,387 shares1 Feb 2026: ₹14.22 · 2,00,266 shares2 Feb 2026: ₹14.40 · 73,625 shares3 Feb 2026: ₹15.39 · 6,04,174 shares4 Feb 2026: ₹16.08 · 7,27,832 shares5 Feb 2026: ₹15.98 · 2,30,542 shares6 Feb 2026: ₹16.03 · 1,35,996 shares9 Feb 2026: ₹16.33 · 2,15,537 shares10 Feb 2026: ₹16.95 · 5,01,255 shares11 Feb 2026: ₹16.64 · 2,41,295 shares12 Feb 2026: ₹16.66 · 1,00,411 shares13 Feb 2026: ₹16.46 · 1,55,534 shares16 Feb 2026: ₹16.28 · 4,07,720 shares17 Feb 2026: ₹16.28 · 4,57,469 shares18 Feb 2026: ₹16.19 · 1,01,384 shares19 Feb 2026: ₹16.34 · 64,998 shares20 Feb 2026: ₹16.32 · 62,147 shares23 Feb 2026: ₹16.40 · 2,11,288 shares24 Feb 2026: ₹16.27 · 1,98,212 shares25 Feb 2026: ₹16.37 · 3,90,464 shares26 Feb 2026: ₹16.38 · 2,50,185 shares27 Feb 2026: ₹16.38 · 2,22,289 shares2 Mar 2026: ₹16.03 · 1,61,760 shares4 Mar 2026: ₹15.73 · 1,54,714 shares5 Mar 2026: ₹16.03 · 63,716 shares6 Mar 2026: ₹15.98 · 24,241 shares9 Mar 2026: ₹15.50 · 82,138 shares10 Mar 2026: ₹15.98 · 1,10,541 shares11 Mar 2026: ₹16.06 · 48,552 shares12 Mar 2026: ₹16.11 · 76,927 shares13 Mar 2026: ₹15.59 · 78,984 shares16 Mar 2026: ₹15.66 · 29,027 shares17 Mar 2026: ₹16.59 · 1,32,605 shares18 Mar 2026: ₹16.55 · 4,25,723 shares19 Mar 2026: ₹15.90 · 1,92,902 shares20 Mar 2026: ₹16.25 · 89,780 shares23 Mar 2026: ₹15.58 · 1,54,284 shares24 Mar 2026: ₹15.62 · 93,857 shares25 Mar 2026: ₹16.21 · 3,70,624 shares27 Mar 2026: ₹15.72 · 2,33,278 shares30 Mar 2026: ₹15.15 · 1,60,902 shares1 Apr 2026: ₹16.24 · 2,47,618 shares2 Apr 2026: ₹16.27 · 1,68,842 shares6 Apr 2026: ₹16.21 · 1,09,275 shares7 Apr 2026: ₹16.45 · 1,11,388 shares8 Apr 2026: ₹16.67 · 2,43,584 shares9 Apr 2026: ₹17.11 · 9,28,098 shares10 Apr 2026: ₹17.83 · 10,73,485 shares13 Apr 2026: ₹17.79 · 2,79,641 shares15 Apr 2026: ₹17.23 · 6,10,726 shares16 Apr 2026: ₹17.13 · 3,57,643 shares17 Apr 2026: ₹17.54 · 4,60,556 shares20 Apr 2026: ₹17.20 · 6,58,956 shares21 Apr 2026: ₹17.27 · 2,37,994 shares22 Apr 2026: ₹17.32 · 82,098 shares23 Apr 2026: ₹17.13 · 98,142 shares24 Apr 2026: ₹17.21 · 58,204 shares27 Apr 2026: ₹16.70 · 2,84,926 shares28 Apr 2026: ₹16.63 · 2,44,563 shares29 Apr 2026: ₹16.90 · 3,32,625 shares30 Apr 2026: ₹16.94 · 1,38,847 shares4 May 2026: ₹17.20 · 3,07,482 shares5 May 2026: ₹17.81 · 5,17,021 shares6 May 2026: ₹18.66 · 7,33,055 shares7 May 2026: ₹18.69 · 10,09,459 shares8 May 2026: ₹18.51 · 3,75,214 shares11 May 2026: ₹18.42 · 4,69,302 shares12 May 2026: ₹18.32 · 2,63,820 shares13 May 2026: ₹18.37 · 4,33,321 shares14 May 2026: ₹18.52 · 3,48,193 shares15 May 2026: ₹17.81 · 4,37,440 shares18 May 2026: ₹17.46 · 2,89,845 shares19 May 2026: ₹17.53 · 3,37,654 shares20 May 2026: ₹17.48 · 3,09,122 shares21 May 2026: ₹17.90 · 5,55,195 shares22 May 2026: ₹18.81 · 9,87,047 shares25 May 2026: ₹18.57 · 2,45,689 shares26 May 2026: ₹18.48 · 2,69,946 shares27 May 2026: ₹18.49 · 5,22,604 shares29 May 2026: ₹18.61 · 4,27,796 shares1 Jun 2026: ₹18.21 · 3,83,877 shares2 Jun 2026: ₹18.27 · 3,71,784 shares3 Jun 2026: ₹18.25 · 1,15,384 shares4 Jun 2026: ₹18.30 · 1,09,681 shares5 Jun 2026: ₹18.86 · 3,48,144 shares8 Jun 2026: ₹18.27 · 5,06,383 shares9 Jun 2026: ₹18.89 · 4,15,340 shares10 Jun 2026: ₹21.78 · 91,30,258 shares11 Jun 2026: ₹17.66 · 56,47,385 shares12 Jun 2026: ₹18.53 · 29,05,790 shares15 Jun 2026: ₹18.55 · 14,52,702 shares16 Jun 2026: ₹18.55 · 6,69,711 shares17 Jun 2026: ₹18.04 · 5,91,900 shares18 Jun 2026: ₹17.63 · 1,60,209 shares19 Jun 2026: ₹17.82 · 4,94,993 shares22 Jun 2026: ₹18.74 · 6,84,009 shares23 Jun 2026: ₹18.69 · 5,11,368 shares24 Jun 2026: ₹19.74 · 45,26,219 shares25 Jun 2026: ₹21.37 · 55,72,237 shares29 Jun 2026: ₹19.98 · 42,73,610 shares30 Jun 2026: ₹20.05 · 37,77,668 shares1 Jul 2026: ₹18.21 · 24,15,336 shares2 Jul 2026: ₹17.52 · 14,46,766 shares3 Jul 2026: ₹18.17 · 16,79,244 shares6 Jul 2026: ₹18.10 · 3,09,601 shares7 Jul 2026: ₹17.79 · 5,26,780 shares8 Jul 2026: ₹17.27 · 4,79,616 shares9 Jul 2026: ₹17.32 · 6,90,098 shares10 Jul 2026: ₹17.39 · 2,05,378 shares13 Jul 2026: ₹17.18 · 2,41,324 shares14 Jul 2026: ₹17.10 · 2,02,647 shares15 Jul 2026: ₹17.72 · 3,22,396 shares16 Jul 2026: ₹18.99 · 43,55,186 shares17 Jul 2026: ₹19.59 · 47,27,403 shares20 Jul 2026: ₹19.38 · 14,70,535 shares21 Jul 2026: ₹18.22 · 18,46,971 shares22 Jul 2026: ₹17.88 · 7,50,943 shares23 Jul 2026: ₹17.61 · 4,81,770 shares24 Jul 2026: ₹17.46 · 6,18,646 shares27 Jul 2026: ₹16.49 · 87,22,979 shares28 Jul 2026: ₹16.93 · 8,35,224 shares29 Jul 2026: ₹17.16 · 5,21,336 shares30 Jul 2026: ₹18.10 · 21,83,819 shares31 Jul 2026: ₹17.02 · 82,32,988 shares3 Aug 2026: ₹16.26 · 61,26,667 shares4 Aug 2026: ₹15.95 · 45,62,109 shares5 Aug 2026: ₹15.01 · 49,22,534 shares6 Aug 2026: ₹13.85 · 24,67,878 shares7 Aug 2026: ₹13.89 · 16,19,834 shares10 Aug 2026: ₹13.67 · 7,47,959 shares11 Aug 2026: ₹13.48 · 5,24,202 shares12 Aug 2026: ₹14.23 · 11,71,073 shares13 Aug 2026: ₹14.80 · 13,94,199 shares14 Aug 2026: ₹15.19 · 14,50,147 shares17 Aug 2026: ₹14.45 · 8,85,361 shares18 Aug 2026: ₹14.88 · 8,92,148 shares19 Aug 2026: ₹14.63 · 2,96,330 shares20 Aug 2026: ₹14.42 · 2,97,044 shares21 Aug 2026: ₹13.91 · 12,94,820 shares24 Aug 2026: ₹14.50 · 13,69,681 shares25 Aug 2026: ₹14.00 · 18,89,713 shares26 Aug 2026: ₹13.97 · 2,57,633 shares27 Aug 2026: ₹13.87 · 3,00,260 shares28 Aug 2026: ₹13.96 · 4,00,153 shares31 Aug 2026: ₹13.83 · 2,35,608 shares1 Sep 2026: ₹13.85 · 2,80,342 shares2 Sep 2026: ₹13.63 · 2,16,101 shares3 Sep 2026: ₹13.62 · 4,20,123 shares4 Sep 2026: ₹13.51 · 2,46,596 shares7 Sep 2026: ₹14.39 · 11,51,548 shares8 Sep 2026: ₹14.78 · 8,52,012 shares9 Sep 2026: ₹14.59 · 4,57,162 shares10 Sep 2026: ₹14.05 · 4,58,942 shares11 Sep 2026: ₹14.38 · 3,19,864 shares15 Sep 2026: ₹13.85 · 1,88,355 shares16 Sep 2026: ₹13.77 · 2,16,587 shares17 Sep 2026: ₹13.86 · 82,610 shares18 Sep 2026: ₹13.72 · 2,01,618 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.51 · 2,98,715 shares18 Sep 2025: ₹12.17 · 6,12,069 shares19 Sep 2025: ₹12.26 · 3,76,035 shares22 Sep 2025: ₹12.11 · 1,43,186 shares23 Sep 2025: ₹11.94 · 1,21,225 shares24 Sep 2025: ₹11.38 · 70,932 shares25 Sep 2025: ₹11.51 · 1,60,292 shares26 Sep 2025: ₹11.50 · 2,89,719 shares29 Sep 2025: ₹12.65 · 4,08,221 shares30 Sep 2025: ₹12.31 · 6,13,569 shares1 Oct 2025: ₹12.54 · 2,41,920 shares3 Oct 2025: ₹12.89 · 4,08,055 shares6 Oct 2025: ₹12.97 · 2,50,762 shares7 Oct 2025: ₹13.52 · 4,86,446 shares8 Oct 2025: ₹13.73 · 4,09,257 shares9 Oct 2025: ₹12.83 · 6,91,407 shares10 Oct 2025: ₹12.67 · 1,15,156 shares13 Oct 2025: ₹12.72 · 1,47,860 shares14 Oct 2025: ₹12.47 · 79,127 shares15 Oct 2025: ₹12.03 · 1,74,440 shares16 Oct 2025: ₹11.92 · 34,968 shares17 Oct 2025: ₹11.97 · 1,17,583 shares20 Oct 2025: ₹12.19 · 99,495 shares21 Oct 2025: ₹12.65 · 41,410 shares23 Oct 2025: ₹12.27 · 23,891 shares24 Oct 2025: ₹12.15 · 42,282 shares27 Oct 2025: ₹11.93 · 76,037 shares28 Oct 2025: ₹11.94 · 53,278 shares29 Oct 2025: ₹12.06 · 37,688 shares30 Oct 2025: ₹11.84 · 33,979 shares31 Oct 2025: ₹11.70 · 51,861 shares3 Nov 2025: ₹11.70 · 53,871 shares4 Nov 2025: ₹11.67 · 66,448 shares6 Nov 2025: ₹11.33 · 23,981 shares7 Nov 2025: ₹11.39 · 83,741 shares10 Nov 2025: ₹11.35 · 1,50,208 shares11 Nov 2025: ₹10.94 · 29,323 shares12 Nov 2025: ₹11.04 · 30,450 shares13 Nov 2025: ₹10.96 · 1,72,866 shares14 Nov 2025: ₹11.05 · 1,26,572 shares17 Nov 2025: ₹11.36 · 1,68,818 shares18 Nov 2025: ₹11.93 · 81,075 shares19 Nov 2025: ₹12.31 · 2,07,643 shares20 Nov 2025: ₹12.13 · 38,652 shares21 Nov 2025: ₹12.00 · 24,089 shares24 Nov 2025: ₹11.76 · 19,669 shares25 Nov 2025: ₹11.88 · 22,978 shares26 Nov 2025: ₹11.79 · 25,191 shares27 Nov 2025: ₹11.97 · 30,624 shares28 Nov 2025: ₹11.69 · 29,566 shares1 Dec 2025: ₹11.77 · 18,564 shares2 Dec 2025: ₹11.74 · 23,510 shares3 Dec 2025: ₹11.45 · 41,577 shares4 Dec 2025: ₹11.37 · 66,230 shares5 Dec 2025: ₹11.36 · 22,391 shares8 Dec 2025: ₹11.26 · 29,289 shares9 Dec 2025: ₹10.97 · 33,847 shares10 Dec 2025: ₹10.83 · 32,479 shares11 Dec 2025: ₹10.61 · 44,422 shares12 Dec 2025: ₹10.26 · 30,153 shares15 Dec 2025: ₹10.77 · 45,312 shares16 Dec 2025: ₹10.55 · 18,222 shares17 Dec 2025: ₹10.59 · 17,975 shares18 Dec 2025: ₹10.40 · 16,748 shares19 Dec 2025: ₹10.58 · 20,141 shares22 Dec 2025: ₹10.61 · 28,260 shares23 Dec 2025: ₹10.68 · 24,036 shares24 Dec 2025: ₹10.81 · 42,416 shares26 Dec 2025: ₹10.61 · 37,297 shares29 Dec 2025: ₹10.26 · 70,343 shares30 Dec 2025: ₹10.36 · 71,739 shares31 Dec 2025: ₹10.72 · 1,13,132 shares1 Jan 2026: ₹10.88 · 78,887 shares2 Jan 2026: ₹11.25 · 87,380 shares5 Jan 2026: ₹11.81 · 1,02,954 shares6 Jan 2026: ₹12.40 · 1,98,864 shares7 Jan 2026: ₹13.02 · 4,00,385 shares8 Jan 2026: ₹13.17 · 3,31,014 shares9 Jan 2026: ₹13.06 · 1,77,318 shares12 Jan 2026: ₹13.20 · 2,59,718 shares13 Jan 2026: ₹13.58 · 3,09,462 shares14 Jan 2026: ₹13.67 · 1,70,173 shares16 Jan 2026: ₹13.82 · 1,58,515 shares19 Jan 2026: ₹14.21 · 3,23,833 shares20 Jan 2026: ₹13.82 · 4,14,545 shares21 Jan 2026: ₹13.75 · 1,69,221 shares22 Jan 2026: ₹14.51 · 8,36,055 shares23 Jan 2026: ₹14.25 · 2,20,557 shares27 Jan 2026: ₹14.32 · 4,88,527 shares28 Jan 2026: ₹14.18 · 1,77,017 shares29 Jan 2026: ₹14.36 · 1,91,742 shares30 Jan 2026: ₹14.40 · 1,56,387 shares1 Feb 2026: ₹14.22 · 2,00,266 shares2 Feb 2026: ₹14.40 · 73,625 shares3 Feb 2026: ₹15.39 · 6,04,174 shares4 Feb 2026: ₹16.08 · 7,27,832 shares5 Feb 2026: ₹15.98 · 2,30,542 shares6 Feb 2026: ₹16.03 · 1,35,996 shares9 Feb 2026: ₹16.33 · 2,15,537 shares10 Feb 2026: ₹16.95 · 5,01,255 shares11 Feb 2026: ₹16.64 · 2,41,295 shares12 Feb 2026: ₹16.66 · 1,00,411 shares13 Feb 2026: ₹16.46 · 1,55,534 shares16 Feb 2026: ₹16.28 · 4,07,720 shares17 Feb 2026: ₹16.28 · 4,57,469 shares18 Feb 2026: ₹16.19 · 1,01,384 shares19 Feb 2026: ₹16.34 · 64,998 shares20 Feb 2026: ₹16.32 · 62,147 shares23 Feb 2026: ₹16.40 · 2,11,288 shares24 Feb 2026: ₹16.27 · 1,98,212 shares25 Feb 2026: ₹16.37 · 3,90,464 shares26 Feb 2026: ₹16.38 · 2,50,185 shares27 Feb 2026: ₹16.38 · 2,22,289 shares2 Mar 2026: ₹16.03 · 1,61,760 shares4 Mar 2026: ₹15.73 · 1,54,714 shares5 Mar 2026: ₹16.03 · 63,716 shares6 Mar 2026: ₹15.98 · 24,241 shares9 Mar 2026: ₹15.50 · 82,138 shares10 Mar 2026: ₹15.98 · 1,10,541 shares11 Mar 2026: ₹16.06 · 48,552 shares12 Mar 2026: ₹16.11 · 76,927 shares13 Mar 2026: ₹15.59 · 78,984 shares16 Mar 2026: ₹15.66 · 29,027 shares17 Mar 2026: ₹16.59 · 1,32,605 shares18 Mar 2026: ₹16.55 · 4,25,723 shares19 Mar 2026: ₹15.90 · 1,92,902 shares20 Mar 2026: ₹16.25 · 89,780 shares23 Mar 2026: ₹15.58 · 1,54,284 shares24 Mar 2026: ₹15.62 · 93,857 shares25 Mar 2026: ₹16.21 · 3,70,624 shares27 Mar 2026: ₹15.72 · 2,33,278 shares30 Mar 2026: ₹15.15 · 1,60,902 shares1 Apr 2026: ₹16.24 · 2,47,618 shares2 Apr 2026: ₹16.27 · 1,68,842 shares6 Apr 2026: ₹16.21 · 1,09,275 shares7 Apr 2026: ₹16.45 · 1,11,388 shares8 Apr 2026: ₹16.67 · 2,43,584 shares9 Apr 2026: ₹17.11 · 9,28,098 shares10 Apr 2026: ₹17.83 · 10,73,485 shares13 Apr 2026: ₹17.79 · 2,79,641 shares15 Apr 2026: ₹17.23 · 6,10,726 shares16 Apr 2026: ₹17.13 · 3,57,643 shares17 Apr 2026: ₹17.54 · 4,60,556 shares20 Apr 2026: ₹17.20 · 6,58,956 shares21 Apr 2026: ₹17.27 · 2,37,994 shares22 Apr 2026: ₹17.32 · 82,098 shares23 Apr 2026: ₹17.13 · 98,142 shares24 Apr 2026: ₹17.21 · 58,204 shares27 Apr 2026: ₹16.70 · 2,84,926 shares28 Apr 2026: ₹16.63 · 2,44,563 shares29 Apr 2026: ₹16.90 · 3,32,625 shares30 Apr 2026: ₹16.94 · 1,38,847 shares4 May 2026: ₹17.20 · 3,07,482 shares5 May 2026: ₹17.81 · 5,17,021 shares6 May 2026: ₹18.66 · 7,33,055 shares7 May 2026: ₹18.69 · 10,09,459 shares8 May 2026: ₹18.51 · 3,75,214 shares11 May 2026: ₹18.42 · 4,69,302 shares12 May 2026: ₹18.32 · 2,63,820 shares13 May 2026: ₹18.37 · 4,33,321 shares14 May 2026: ₹18.52 · 3,48,193 shares15 May 2026: ₹17.81 · 4,37,440 shares18 May 2026: ₹17.46 · 2,89,845 shares19 May 2026: ₹17.53 · 3,37,654 shares20 May 2026: ₹17.48 · 3,09,122 shares21 May 2026: ₹17.90 · 5,55,195 shares22 May 2026: ₹18.81 · 9,87,047 shares25 May 2026: ₹18.57 · 2,45,689 shares26 May 2026: ₹18.48 · 2,69,946 shares27 May 2026: ₹18.49 · 5,22,604 shares29 May 2026: ₹18.61 · 4,27,796 shares1 Jun 2026: ₹18.21 · 3,83,877 shares2 Jun 2026: ₹18.27 · 3,71,784 shares3 Jun 2026: ₹18.25 · 1,15,384 shares4 Jun 2026: ₹18.30 · 1,09,681 shares5 Jun 2026: ₹18.86 · 3,48,144 shares8 Jun 2026: ₹18.27 · 5,06,383 shares9 Jun 2026: ₹18.89 · 4,15,340 shares10 Jun 2026: ₹21.78 · 91,30,258 shares11 Jun 2026: ₹17.66 · 56,47,385 shares12 Jun 2026: ₹18.53 · 29,05,790 shares15 Jun 2026: ₹18.55 · 14,52,702 shares16 Jun 2026: ₹18.55 · 6,69,711 shares17 Jun 2026: ₹18.04 · 5,91,900 shares18 Jun 2026: ₹17.63 · 1,60,209 shares19 Jun 2026: ₹17.82 · 4,94,993 shares22 Jun 2026: ₹18.74 · 6,84,009 shares23 Jun 2026: ₹18.69 · 5,11,368 shares24 Jun 2026: ₹19.74 · 45,26,219 shares25 Jun 2026: ₹21.37 · 55,72,237 shares29 Jun 2026: ₹19.98 · 42,73,610 shares30 Jun 2026: ₹20.05 · 37,77,668 shares1 Jul 2026: ₹18.21 · 24,15,336 shares2 Jul 2026: ₹17.52 · 14,46,766 shares3 Jul 2026: ₹18.17 · 16,79,244 shares6 Jul 2026: ₹18.10 · 3,09,601 shares7 Jul 2026: ₹17.79 · 5,26,780 shares8 Jul 2026: ₹17.27 · 4,79,616 shares9 Jul 2026: ₹17.32 · 6,90,098 shares10 Jul 2026: ₹17.39 · 2,05,378 shares13 Jul 2026: ₹17.18 · 2,41,324 shares14 Jul 2026: ₹17.10 · 2,02,647 shares15 Jul 2026: ₹17.72 · 3,22,396 shares16 Jul 2026: ₹18.99 · 43,55,186 shares17 Jul 2026: ₹19.59 · 47,27,403 shares20 Jul 2026: ₹19.38 · 14,70,535 shares21 Jul 2026: ₹18.22 · 18,46,971 shares22 Jul 2026: ₹17.88 · 7,50,943 shares23 Jul 2026: ₹17.61 · 4,81,770 shares24 Jul 2026: ₹17.46 · 6,18,646 shares27 Jul 2026: ₹16.49 · 87,22,979 shares28 Jul 2026: ₹16.93 · 8,35,224 shares29 Jul 2026: ₹17.16 · 5,21,336 shares30 Jul 2026: ₹18.10 · 21,83,819 shares31 Jul 2026: ₹17.02 · 82,32,988 shares3 Aug 2026: ₹16.26 · 61,26,667 shares4 Aug 2026: ₹15.95 · 45,62,109 shares5 Aug 2026: ₹15.01 · 49,22,534 shares6 Aug 2026: ₹13.85 · 24,67,878 shares7 Aug 2026: ₹13.89 · 16,19,834 shares10 Aug 2026: ₹13.67 · 7,47,959 shares11 Aug 2026: ₹13.48 · 5,24,202 shares12 Aug 2026: ₹14.23 · 11,71,073 shares13 Aug 2026: ₹14.80 · 13,94,199 shares14 Aug 2026: ₹15.19 · 14,50,147 shares17 Aug 2026: ₹14.45 · 8,85,361 shares18 Aug 2026: ₹14.88 · 8,92,148 shares19 Aug 2026: ₹14.63 · 2,96,330 shares20 Aug 2026: ₹14.42 · 2,97,044 shares21 Aug 2026: ₹13.91 · 12,94,820 shares24 Aug 2026: ₹14.50 · 13,69,681 shares25 Aug 2026: ₹14.00 · 18,89,713 shares26 Aug 2026: ₹13.97 · 2,57,633 shares27 Aug 2026: ₹13.87 · 3,00,260 shares28 Aug 2026: ₹13.96 · 4,00,153 shares31 Aug 2026: ₹13.83 · 2,35,608 shares1 Sep 2026: ₹13.85 · 2,80,342 shares2 Sep 2026: ₹13.63 · 2,16,101 shares3 Sep 2026: ₹13.62 · 4,20,123 shares4 Sep 2026: ₹13.51 · 2,46,596 shares7 Sep 2026: ₹14.39 · 11,51,548 shares8 Sep 2026: ₹14.78 · 8,52,012 shares9 Sep 2026: ₹14.59 · 4,57,162 shares10 Sep 2026: ₹14.05 · 4,58,942 shares11 Sep 2026: ₹14.38 · 3,19,864 shares15 Sep 2026: ₹13.85 · 1,88,355 shares16 Sep 2026: ₹13.77 · 2,16,587 shares17 Sep 2026: ₹13.86 · 82,610 shares18 Sep 2026: ₹13.72 · 2,01,618 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.51 · 2,98,715 shares18 Sep 2025: ₹12.17 · 6,12,069 shares19 Sep 2025: ₹12.26 · 3,76,035 shares22 Sep 2025: ₹12.11 · 1,43,186 shares23 Sep 2025: ₹11.94 · 1,21,225 shares24 Sep 2025: ₹11.38 · 70,932 shares25 Sep 2025: ₹11.51 · 1,60,292 shares26 Sep 2025: ₹11.50 · 2,89,719 shares29 Sep 2025: ₹12.65 · 4,08,221 shares30 Sep 2025: ₹12.31 · 6,13,569 shares1 Oct 2025: ₹12.54 · 2,41,920 shares3 Oct 2025: ₹12.89 · 4,08,055 shares6 Oct 2025: ₹12.97 · 2,50,762 shares7 Oct 2025: ₹13.52 · 4,86,446 shares8 Oct 2025: ₹13.73 · 4,09,257 shares9 Oct 2025: ₹12.83 · 6,91,407 shares10 Oct 2025: ₹12.67 · 1,15,156 shares13 Oct 2025: ₹12.72 · 1,47,860 shares14 Oct 2025: ₹12.47 · 79,127 shares15 Oct 2025: ₹12.03 · 1,74,440 shares16 Oct 2025: ₹11.92 · 34,968 shares17 Oct 2025: ₹11.97 · 1,17,583 shares20 Oct 2025: ₹12.19 · 99,495 shares21 Oct 2025: ₹12.65 · 41,410 shares23 Oct 2025: ₹12.27 · 23,891 shares24 Oct 2025: ₹12.15 · 42,282 shares27 Oct 2025: ₹11.93 · 76,037 shares28 Oct 2025: ₹11.94 · 53,278 shares29 Oct 2025: ₹12.06 · 37,688 shares30 Oct 2025: ₹11.84 · 33,979 shares31 Oct 2025: ₹11.70 · 51,861 shares3 Nov 2025: ₹11.70 · 53,871 shares4 Nov 2025: ₹11.67 · 66,448 shares6 Nov 2025: ₹11.33 · 23,981 shares7 Nov 2025: ₹11.39 · 83,741 shares10 Nov 2025: ₹11.35 · 1,50,208 shares11 Nov 2025: ₹10.94 · 29,323 shares12 Nov 2025: ₹11.04 · 30,450 shares13 Nov 2025: ₹10.96 · 1,72,866 shares14 Nov 2025: ₹11.05 · 1,26,572 shares17 Nov 2025: ₹11.36 · 1,68,818 shares18 Nov 2025: ₹11.93 · 81,075 shares19 Nov 2025: ₹12.31 · 2,07,643 shares20 Nov 2025: ₹12.13 · 38,652 shares21 Nov 2025: ₹12.00 · 24,089 shares24 Nov 2025: ₹11.76 · 19,669 shares25 Nov 2025: ₹11.88 · 22,978 shares26 Nov 2025: ₹11.79 · 25,191 shares27 Nov 2025: ₹11.97 · 30,624 shares28 Nov 2025: ₹11.69 · 29,566 shares1 Dec 2025: ₹11.77 · 18,564 shares2 Dec 2025: ₹11.74 · 23,510 shares3 Dec 2025: ₹11.45 · 41,577 shares4 Dec 2025: ₹11.37 · 66,230 shares5 Dec 2025: ₹11.36 · 22,391 shares8 Dec 2025: ₹11.26 · 29,289 shares9 Dec 2025: ₹10.97 · 33,847 shares10 Dec 2025: ₹10.83 · 32,479 shares11 Dec 2025: ₹10.61 · 44,422 shares12 Dec 2025: ₹10.26 · 30,153 shares15 Dec 2025: ₹10.77 · 45,312 shares16 Dec 2025: ₹10.55 · 18,222 shares17 Dec 2025: ₹10.59 · 17,975 shares18 Dec 2025: ₹10.40 · 16,748 shares19 Dec 2025: ₹10.58 · 20,141 shares22 Dec 2025: ₹10.61 · 28,260 shares23 Dec 2025: ₹10.68 · 24,036 shares24 Dec 2025: ₹10.81 · 42,416 shares26 Dec 2025: ₹10.61 · 37,297 shares29 Dec 2025: ₹10.26 · 70,343 shares30 Dec 2025: ₹10.36 · 71,739 shares31 Dec 2025: ₹10.72 · 1,13,132 shares1 Jan 2026: ₹10.88 · 78,887 shares2 Jan 2026: ₹11.25 · 87,380 shares5 Jan 2026: ₹11.81 · 1,02,954 shares6 Jan 2026: ₹12.40 · 1,98,864 shares7 Jan 2026: ₹13.02 · 4,00,385 shares8 Jan 2026: ₹13.17 · 3,31,014 shares9 Jan 2026: ₹13.06 · 1,77,318 shares12 Jan 2026: ₹13.20 · 2,59,718 shares13 Jan 2026: ₹13.58 · 3,09,462 shares14 Jan 2026: ₹13.67 · 1,70,173 shares16 Jan 2026: ₹13.82 · 1,58,515 shares19 Jan 2026: ₹14.21 · 3,23,833 shares20 Jan 2026: ₹13.82 · 4,14,545 shares21 Jan 2026: ₹13.75 · 1,69,221 shares22 Jan 2026: ₹14.51 · 8,36,055 shares23 Jan 2026: ₹14.25 · 2,20,557 shares27 Jan 2026: ₹14.32 · 4,88,527 shares28 Jan 2026: ₹14.18 · 1,77,017 shares29 Jan 2026: ₹14.36 · 1,91,742 shares30 Jan 2026: ₹14.40 · 1,56,387 shares1 Feb 2026: ₹14.22 · 2,00,266 shares2 Feb 2026: ₹14.40 · 73,625 shares3 Feb 2026: ₹15.39 · 6,04,174 shares4 Feb 2026: ₹16.08 · 7,27,832 shares5 Feb 2026: ₹15.98 · 2,30,542 shares6 Feb 2026: ₹16.03 · 1,35,996 shares9 Feb 2026: ₹16.33 · 2,15,537 shares10 Feb 2026: ₹16.95 · 5,01,255 shares11 Feb 2026: ₹16.64 · 2,41,295 shares12 Feb 2026: ₹16.66 · 1,00,411 shares13 Feb 2026: ₹16.46 · 1,55,534 shares16 Feb 2026: ₹16.28 · 4,07,720 shares17 Feb 2026: ₹16.28 · 4,57,469 shares18 Feb 2026: ₹16.19 · 1,01,384 shares19 Feb 2026: ₹16.34 · 64,998 shares20 Feb 2026: ₹16.32 · 62,147 shares23 Feb 2026: ₹16.40 · 2,11,288 shares24 Feb 2026: ₹16.27 · 1,98,212 shares25 Feb 2026: ₹16.37 · 3,90,464 shares26 Feb 2026: ₹16.38 · 2,50,185 shares27 Feb 2026: ₹16.38 · 2,22,289 shares2 Mar 2026: ₹16.03 · 1,61,760 shares4 Mar 2026: ₹15.73 · 1,54,714 shares5 Mar 2026: ₹16.03 · 63,716 shares6 Mar 2026: ₹15.98 · 24,241 shares9 Mar 2026: ₹15.50 · 82,138 shares10 Mar 2026: ₹15.98 · 1,10,541 shares11 Mar 2026: ₹16.06 · 48,552 shares12 Mar 2026: ₹16.11 · 76,927 shares13 Mar 2026: ₹15.59 · 78,984 shares16 Mar 2026: ₹15.66 · 29,027 shares17 Mar 2026: ₹16.59 · 1,32,605 shares18 Mar 2026: ₹16.55 · 4,25,723 shares19 Mar 2026: ₹15.90 · 1,92,902 shares20 Mar 2026: ₹16.25 · 89,780 shares23 Mar 2026: ₹15.58 · 1,54,284 shares24 Mar 2026: ₹15.62 · 93,857 shares25 Mar 2026: ₹16.21 · 3,70,624 shares27 Mar 2026: ₹15.72 · 2,33,278 shares30 Mar 2026: ₹15.15 · 1,60,902 shares1 Apr 2026: ₹16.24 · 2,47,618 shares2 Apr 2026: ₹16.27 · 1,68,842 shares6 Apr 2026: ₹16.21 · 1,09,275 shares7 Apr 2026: ₹16.45 · 1,11,388 shares8 Apr 2026: ₹16.67 · 2,43,584 shares9 Apr 2026: ₹17.11 · 9,28,098 shares10 Apr 2026: ₹17.83 · 10,73,485 shares13 Apr 2026: ₹17.79 · 2,79,641 shares15 Apr 2026: ₹17.23 · 6,10,726 shares16 Apr 2026: ₹17.13 · 3,57,643 shares17 Apr 2026: ₹17.54 · 4,60,556 shares20 Apr 2026: ₹17.20 · 6,58,956 shares21 Apr 2026: ₹17.27 · 2,37,994 shares22 Apr 2026: ₹17.32 · 82,098 shares23 Apr 2026: ₹17.13 · 98,142 shares24 Apr 2026: ₹17.21 · 58,204 shares27 Apr 2026: ₹16.70 · 2,84,926 shares28 Apr 2026: ₹16.63 · 2,44,563 shares29 Apr 2026: ₹16.90 · 3,32,625 shares30 Apr 2026: ₹16.94 · 1,38,847 shares4 May 2026: ₹17.20 · 3,07,482 shares5 May 2026: ₹17.81 · 5,17,021 shares6 May 2026: ₹18.66 · 7,33,055 shares7 May 2026: ₹18.69 · 10,09,459 shares8 May 2026: ₹18.51 · 3,75,214 shares11 May 2026: ₹18.42 · 4,69,302 shares12 May 2026: ₹18.32 · 2,63,820 shares13 May 2026: ₹18.37 · 4,33,321 shares14 May 2026: ₹18.52 · 3,48,193 shares15 May 2026: ₹17.81 · 4,37,440 shares18 May 2026: ₹17.46 · 2,89,845 shares19 May 2026: ₹17.53 · 3,37,654 shares20 May 2026: ₹17.48 · 3,09,122 shares21 May 2026: ₹17.90 · 5,55,195 shares22 May 2026: ₹18.81 · 9,87,047 shares25 May 2026: ₹18.57 · 2,45,689 shares26 May 2026: ₹18.48 · 2,69,946 shares27 May 2026: ₹18.49 · 5,22,604 shares29 May 2026: ₹18.61 · 4,27,796 shares1 Jun 2026: ₹18.21 · 3,83,877 shares2 Jun 2026: ₹18.27 · 3,71,784 shares3 Jun 2026: ₹18.25 · 1,15,384 shares4 Jun 2026: ₹18.30 · 1,09,681 shares5 Jun 2026: ₹18.86 · 3,48,144 shares8 Jun 2026: ₹18.27 · 5,06,383 shares9 Jun 2026: ₹18.89 · 4,15,340 shares10 Jun 2026: ₹21.78 · 91,30,258 shares11 Jun 2026: ₹17.66 · 56,47,385 shares12 Jun 2026: ₹18.53 · 29,05,790 shares15 Jun 2026: ₹18.55 · 14,52,702 shares16 Jun 2026: ₹18.55 · 6,69,711 shares17 Jun 2026: ₹18.04 · 5,91,900 shares18 Jun 2026: ₹17.63 · 1,60,209 shares19 Jun 2026: ₹17.82 · 4,94,993 shares22 Jun 2026: ₹18.74 · 6,84,009 shares23 Jun 2026: ₹18.69 · 5,11,368 shares24 Jun 2026: ₹19.74 · 45,26,219 shares25 Jun 2026: ₹21.37 · 55,72,237 shares29 Jun 2026: ₹19.98 · 42,73,610 shares30 Jun 2026: ₹20.05 · 37,77,668 shares1 Jul 2026: ₹18.21 · 24,15,336 shares2 Jul 2026: ₹17.52 · 14,46,766 shares3 Jul 2026: ₹18.17 · 16,79,244 shares6 Jul 2026: ₹18.10 · 3,09,601 shares7 Jul 2026: ₹17.79 · 5,26,780 shares8 Jul 2026: ₹17.27 · 4,79,616 shares9 Jul 2026: ₹17.32 · 6,90,098 shares10 Jul 2026: ₹17.39 · 2,05,378 shares13 Jul 2026: ₹17.18 · 2,41,324 shares14 Jul 2026: ₹17.10 · 2,02,647 shares15 Jul 2026: ₹17.72 · 3,22,396 shares16 Jul 2026: ₹18.99 · 43,55,186 shares17 Jul 2026: ₹19.59 · 47,27,403 shares20 Jul 2026: ₹19.38 · 14,70,535 shares21 Jul 2026: ₹18.22 · 18,46,971 shares22 Jul 2026: ₹17.88 · 7,50,943 shares23 Jul 2026: ₹17.61 · 4,81,770 shares24 Jul 2026: ₹17.46 · 6,18,646 shares27 Jul 2026: ₹16.49 · 87,22,979 shares28 Jul 2026: ₹16.93 · 8,35,224 shares29 Jul 2026: ₹17.16 · 5,21,336 shares30 Jul 2026: ₹18.10 · 21,83,819 shares31 Jul 2026: ₹17.02 · 82,32,988 shares3 Aug 2026: ₹16.26 · 61,26,667 shares4 Aug 2026: ₹15.95 · 45,62,109 shares5 Aug 2026: ₹15.01 · 49,22,534 shares6 Aug 2026: ₹13.85 · 24,67,878 shares7 Aug 2026: ₹13.89 · 16,19,834 shares10 Aug 2026: ₹13.67 · 7,47,959 shares11 Aug 2026: ₹13.48 · 5,24,202 shares12 Aug 2026: ₹14.23 · 11,71,073 shares13 Aug 2026: ₹14.80 · 13,94,199 shares14 Aug 2026: ₹15.19 · 14,50,147 shares17 Aug 2026: ₹14.45 · 8,85,361 shares18 Aug 2026: ₹14.88 · 8,92,148 shares19 Aug 2026: ₹14.63 · 2,96,330 shares20 Aug 2026: ₹14.42 · 2,97,044 shares21 Aug 2026: ₹13.91 · 12,94,820 shares24 Aug 2026: ₹14.50 · 13,69,681 shares25 Aug 2026: ₹14.00 · 18,89,713 shares26 Aug 2026: ₹13.97 · 2,57,633 shares27 Aug 2026: ₹13.87 · 3,00,260 shares28 Aug 2026: ₹13.96 · 4,00,153 shares31 Aug 2026: ₹13.83 · 2,35,608 shares1 Sep 2026: ₹13.85 · 2,80,342 shares2 Sep 2026: ₹13.63 · 2,16,101 shares3 Sep 2026: ₹13.62 · 4,20,123 shares4 Sep 2026: ₹13.51 · 2,46,596 shares7 Sep 2026: ₹14.39 · 11,51,548 shares8 Sep 2026: ₹14.78 · 8,52,012 shares9 Sep 2026: ₹14.59 · 4,57,162 shares10 Sep 2026: ₹14.05 · 4,58,942 shares11 Sep 2026: ₹14.38 · 3,19,864 shares15 Sep 2026: ₹13.85 · 1,88,355 shares16 Sep 2026: ₹13.77 · 2,16,587 shares17 Sep 2026: ₹13.86 · 82,610 shares18 Sep 2026: ₹13.72 · 2,01,618 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.