ANVESHAN
Theme
Create account
Stocks · BSE 542938 · industry unknown

Octavius Plantations Limited

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹43.68
22 Sep 2026 · BSE · −14.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202527 Nov 202527 Jan 202624 Apr 202622 Sep 202622 Sep 2025: ₹51.20 · 387 shares23 Sep 2025: ₹51.00 · 5,771 shares24 Sep 2025: ₹52.85 · 378 shares25 Sep 2025: ₹53.00 · 2 shares29 Sep 2025: ₹54.99 · 5,117 shares30 Sep 2025: ₹52.25 · 526 shares1 Oct 2025: ₹53.99 · 500 shares6 Oct 2025: ₹54.90 · 103 shares7 Oct 2025: ₹52.16 · 325 shares8 Oct 2025: ₹49.56 · 252 shares9 Oct 2025: ₹50.99 · 53 shares10 Oct 2025: ₹51.99 · 52 shares14 Oct 2025: ₹53.50 · 5 shares16 Oct 2025: ₹54.85 · 1 shares17 Oct 2025: ₹54.70 · 94 shares20 Oct 2025: ₹57.43 · 3 shares29 Oct 2025: ₹54.56 · 11 shares30 Oct 2025: ₹51.84 · 133 shares31 Oct 2025: ₹49.25 · 127 shares3 Nov 2025: ₹46.79 · 480 shares4 Nov 2025: ₹44.47 · 434 shares6 Nov 2025: ₹42.30 · 262 shares7 Nov 2025: ₹43.18 · 2,635 shares10 Nov 2025: ₹45.13 · 51 shares11 Nov 2025: ₹45.13 · 17 shares12 Nov 2025: ₹46.85 · 1 shares13 Nov 2025: ₹46.80 · 99 shares14 Nov 2025: ₹49.14 · 187 shares17 Nov 2025: ₹46.69 · 121 shares18 Nov 2025: ₹47.50 · 111 shares19 Nov 2025: ₹47.50 · 100 shares21 Nov 2025: ₹49.00 · 392 shares24 Nov 2025: ₹46.55 · 112 shares25 Nov 2025: ₹46.00 · 1,309 shares26 Nov 2025: ₹45.40 · 1,217 shares27 Nov 2025: ₹47.67 · 2 shares28 Nov 2025: ₹45.29 · 153 shares2 Dec 2025: ₹46.00 · 8 shares3 Dec 2025: ₹47.99 · 1,435 shares4 Dec 2025: ₹45.60 · 124 shares5 Dec 2025: ₹47.00 · 264 shares8 Dec 2025: ₹44.65 · 2 shares9 Dec 2025: ₹42.42 · 835 shares10 Dec 2025: ₹44.50 · 13 shares11 Dec 2025: ₹42.28 · 5,316 shares12 Dec 2025: ₹44.35 · 1 shares15 Dec 2025: ₹46.56 · 1 shares16 Dec 2025: ₹44.24 · 2,353 shares17 Dec 2025: ₹46.45 · 2 shares18 Dec 2025: ₹46.40 · 50 shares19 Dec 2025: ₹48.72 · 1 shares22 Dec 2025: ₹46.29 · 1,434 shares23 Dec 2025: ₹48.60 · 7 shares24 Dec 2025: ₹46.17 · 229 shares26 Dec 2025: ₹43.87 · 48 shares30 Dec 2025: ₹44.00 · 481 shares31 Dec 2025: ₹44.80 · 100 shares1 Jan 2026: ₹45.00 · 35 shares2 Jan 2026: ₹43.60 · 315 shares5 Jan 2026: ₹41.55 · 7 shares6 Jan 2026: ₹43.50 · 3 shares8 Jan 2026: ₹41.33 · 6,542 shares9 Jan 2026: ₹43.00 · 127 shares12 Jan 2026: ₹43.00 · 65 shares13 Jan 2026: ₹43.00 · 140 shares14 Jan 2026: ₹45.10 · 1,286 shares16 Jan 2026: ₹43.00 · 572 shares20 Jan 2026: ₹44.95 · 539 shares22 Jan 2026: ₹44.90 · 1 shares23 Jan 2026: ₹47.00 · 1 shares27 Jan 2026: ₹44.65 · 21 shares28 Jan 2026: ₹42.45 · 301 shares29 Jan 2026: ₹40.33 · 502 shares30 Jan 2026: ₹40.33 · 100 shares1 Feb 2026: ₹40.34 · 32 shares2 Feb 2026: ₹42.30 · 5 shares3 Feb 2026: ₹41.01 · 1 shares4 Feb 2026: ₹41.01 · 26 shares9 Feb 2026: ₹43.00 · 1 shares11 Feb 2026: ₹43.00 · 528 shares12 Feb 2026: ₹45.15 · 1,514 shares13 Feb 2026: ₹47.19 · 67 shares17 Feb 2026: ₹44.85 · 8,580 shares19 Feb 2026: ₹47.00 · 10 shares20 Feb 2026: ₹46.99 · 50 shares23 Feb 2026: ₹45.50 · 1 shares24 Feb 2026: ₹43.23 · 21 shares25 Feb 2026: ₹43.44 · 1 shares2 Mar 2026: ₹41.27 · 100 shares4 Mar 2026: ₹42.98 · 1 shares5 Mar 2026: ₹42.90 · 50 shares11 Mar 2026: ₹41.30 · 1,833 shares12 Mar 2026: ₹41.30 · 1 shares16 Mar 2026: ₹41.30 · 1,150 shares20 Mar 2026: ₹40.10 · 105 shares27 Mar 2026: ₹40.10 · 1 shares1 Apr 2026: ₹38.10 · 3 shares6 Apr 2026: ₹38.10 · 259 shares8 Apr 2026: ₹36.50 · 43 shares10 Apr 2026: ₹38.32 · 1 shares15 Apr 2026: ₹40.23 · 50 shares16 Apr 2026: ₹42.24 · 89 shares20 Apr 2026: ₹42.24 · 26 shares22 Apr 2026: ₹44.35 · 548 shares24 Apr 2026: ₹46.56 · 743 shares27 Apr 2026: ₹44.31 · 1,347 shares28 Apr 2026: ₹42.10 · 99 shares5 May 2026: ₹44.20 · 536 shares7 May 2026: ₹46.39 · 30 shares15 May 2026: ₹47.99 · 55 shares29 May 2026: ₹50.38 · 2,001 shares1 Jun 2026: ₹52.50 · 3,001 shares2 Jun 2026: ₹50.10 · 18 shares3 Jun 2026: ₹50.19 · 487 shares12 Jun 2026: ₹48.00 · 1,013 shares15 Jun 2026: ₹46.01 · 10 shares17 Jun 2026: ₹43.73 · 6 shares18 Jun 2026: ₹44.80 · 672 shares25 Jun 2026: ₹44.80 · 90 shares17 Jul 2026: ₹47.04 · 25 shares20 Jul 2026: ₹49.30 · 795 shares21 Jul 2026: ₹46.90 · 465 shares27 Jul 2026: ₹44.65 · 134 shares29 Jul 2026: ₹44.65 · 3 shares30 Jul 2026: ₹42.50 · 99 shares31 Jul 2026: ₹44.00 · 700 shares6 Aug 2026: ₹42.01 · 235 shares11 Aug 2026: ₹44.11 · 8,000 shares19 Aug 2026: ₹44.11 · 23 shares21 Aug 2026: ₹44.11 · 63 shares24 Aug 2026: ₹46.31 · 1 shares26 Aug 2026: ₹48.50 · 76 shares9 Sep 2026: ₹48.50 · 1 shares10 Sep 2026: ₹50.92 · 1 shares11 Sep 2026: ₹48.38 · 1,033 shares15 Sep 2026: ₹45.97 · 100 shares16 Sep 2026: ₹45.97 · 20 shares21 Sep 2026: ₹43.68 · 382 shares22 Sep 2026: ₹43.68 · 20 shares
405022 Sep 202527 Nov 202527 Jan 202624 Apr 202622 Sep 202622 Sep 2025: ₹51.20 · 387 shares23 Sep 2025: ₹51.00 · 5,771 shares24 Sep 2025: ₹52.85 · 378 shares25 Sep 2025: ₹53.00 · 2 shares29 Sep 2025: ₹54.99 · 5,117 shares30 Sep 2025: ₹52.25 · 526 shares1 Oct 2025: ₹53.99 · 500 shares6 Oct 2025: ₹54.90 · 103 shares7 Oct 2025: ₹52.16 · 325 shares8 Oct 2025: ₹49.56 · 252 shares9 Oct 2025: ₹50.99 · 53 shares10 Oct 2025: ₹51.99 · 52 shares14 Oct 2025: ₹53.50 · 5 shares16 Oct 2025: ₹54.85 · 1 shares17 Oct 2025: ₹54.70 · 94 shares20 Oct 2025: ₹57.43 · 3 shares29 Oct 2025: ₹54.56 · 11 shares30 Oct 2025: ₹51.84 · 133 shares31 Oct 2025: ₹49.25 · 127 shares3 Nov 2025: ₹46.79 · 480 shares4 Nov 2025: ₹44.47 · 434 shares6 Nov 2025: ₹42.30 · 262 shares7 Nov 2025: ₹43.18 · 2,635 shares10 Nov 2025: ₹45.13 · 51 shares11 Nov 2025: ₹45.13 · 17 shares12 Nov 2025: ₹46.85 · 1 shares13 Nov 2025: ₹46.80 · 99 shares14 Nov 2025: ₹49.14 · 187 shares17 Nov 2025: ₹46.69 · 121 shares18 Nov 2025: ₹47.50 · 111 shares19 Nov 2025: ₹47.50 · 100 shares21 Nov 2025: ₹49.00 · 392 shares24 Nov 2025: ₹46.55 · 112 shares25 Nov 2025: ₹46.00 · 1,309 shares26 Nov 2025: ₹45.40 · 1,217 shares27 Nov 2025: ₹47.67 · 2 shares28 Nov 2025: ₹45.29 · 153 shares2 Dec 2025: ₹46.00 · 8 shares3 Dec 2025: ₹47.99 · 1,435 shares4 Dec 2025: ₹45.60 · 124 shares5 Dec 2025: ₹47.00 · 264 shares8 Dec 2025: ₹44.65 · 2 shares9 Dec 2025: ₹42.42 · 835 shares10 Dec 2025: ₹44.50 · 13 shares11 Dec 2025: ₹42.28 · 5,316 shares12 Dec 2025: ₹44.35 · 1 shares15 Dec 2025: ₹46.56 · 1 shares16 Dec 2025: ₹44.24 · 2,353 shares17 Dec 2025: ₹46.45 · 2 shares18 Dec 2025: ₹46.40 · 50 shares19 Dec 2025: ₹48.72 · 1 shares22 Dec 2025: ₹46.29 · 1,434 shares23 Dec 2025: ₹48.60 · 7 shares24 Dec 2025: ₹46.17 · 229 shares26 Dec 2025: ₹43.87 · 48 shares30 Dec 2025: ₹44.00 · 481 shares31 Dec 2025: ₹44.80 · 100 shares1 Jan 2026: ₹45.00 · 35 shares2 Jan 2026: ₹43.60 · 315 shares5 Jan 2026: ₹41.55 · 7 shares6 Jan 2026: ₹43.50 · 3 shares8 Jan 2026: ₹41.33 · 6,542 shares9 Jan 2026: ₹43.00 · 127 shares12 Jan 2026: ₹43.00 · 65 shares13 Jan 2026: ₹43.00 · 140 shares14 Jan 2026: ₹45.10 · 1,286 shares16 Jan 2026: ₹43.00 · 572 shares20 Jan 2026: ₹44.95 · 539 shares22 Jan 2026: ₹44.90 · 1 shares23 Jan 2026: ₹47.00 · 1 shares27 Jan 2026: ₹44.65 · 21 shares28 Jan 2026: ₹42.45 · 301 shares29 Jan 2026: ₹40.33 · 502 shares30 Jan 2026: ₹40.33 · 100 shares1 Feb 2026: ₹40.34 · 32 shares2 Feb 2026: ₹42.30 · 5 shares3 Feb 2026: ₹41.01 · 1 shares4 Feb 2026: ₹41.01 · 26 shares9 Feb 2026: ₹43.00 · 1 shares11 Feb 2026: ₹43.00 · 528 shares12 Feb 2026: ₹45.15 · 1,514 shares13 Feb 2026: ₹47.19 · 67 shares17 Feb 2026: ₹44.85 · 8,580 shares19 Feb 2026: ₹47.00 · 10 shares20 Feb 2026: ₹46.99 · 50 shares23 Feb 2026: ₹45.50 · 1 shares24 Feb 2026: ₹43.23 · 21 shares25 Feb 2026: ₹43.44 · 1 shares2 Mar 2026: ₹41.27 · 100 shares4 Mar 2026: ₹42.98 · 1 shares5 Mar 2026: ₹42.90 · 50 shares11 Mar 2026: ₹41.30 · 1,833 shares12 Mar 2026: ₹41.30 · 1 shares16 Mar 2026: ₹41.30 · 1,150 shares20 Mar 2026: ₹40.10 · 105 shares27 Mar 2026: ₹40.10 · 1 shares1 Apr 2026: ₹38.10 · 3 shares6 Apr 2026: ₹38.10 · 259 shares8 Apr 2026: ₹36.50 · 43 shares10 Apr 2026: ₹38.32 · 1 shares15 Apr 2026: ₹40.23 · 50 shares16 Apr 2026: ₹42.24 · 89 shares20 Apr 2026: ₹42.24 · 26 shares22 Apr 2026: ₹44.35 · 548 shares24 Apr 2026: ₹46.56 · 743 shares27 Apr 2026: ₹44.31 · 1,347 shares28 Apr 2026: ₹42.10 · 99 shares5 May 2026: ₹44.20 · 536 shares7 May 2026: ₹46.39 · 30 shares15 May 2026: ₹47.99 · 55 shares29 May 2026: ₹50.38 · 2,001 shares1 Jun 2026: ₹52.50 · 3,001 shares2 Jun 2026: ₹50.10 · 18 shares3 Jun 2026: ₹50.19 · 487 shares12 Jun 2026: ₹48.00 · 1,013 shares15 Jun 2026: ₹46.01 · 10 shares17 Jun 2026: ₹43.73 · 6 shares18 Jun 2026: ₹44.80 · 672 shares25 Jun 2026: ₹44.80 · 90 shares17 Jul 2026: ₹47.04 · 25 shares20 Jul 2026: ₹49.30 · 795 shares21 Jul 2026: ₹46.90 · 465 shares27 Jul 2026: ₹44.65 · 134 shares29 Jul 2026: ₹44.65 · 3 shares30 Jul 2026: ₹42.50 · 99 shares31 Jul 2026: ₹44.00 · 700 shares6 Aug 2026: ₹42.01 · 235 shares11 Aug 2026: ₹44.11 · 8,000 shares19 Aug 2026: ₹44.11 · 23 shares21 Aug 2026: ₹44.11 · 63 shares24 Aug 2026: ₹46.31 · 1 shares26 Aug 2026: ₹48.50 · 76 shares9 Sep 2026: ₹48.50 · 1 shares10 Sep 2026: ₹50.92 · 1 shares11 Sep 2026: ₹48.38 · 1,033 shares15 Sep 2026: ₹45.97 · 100 shares16 Sep 2026: ₹45.97 · 20 shares21 Sep 2026: ₹43.68 · 382 shares22 Sep 2026: ₹43.68 · 20 shares
405022 Sep 202527 Nov 202527 Jan 202624 Apr 202622 Sep 202622 Sep 2025: ₹51.20 · 387 shares23 Sep 2025: ₹51.00 · 5,771 shares24 Sep 2025: ₹52.85 · 378 shares25 Sep 2025: ₹53.00 · 2 shares29 Sep 2025: ₹54.99 · 5,117 shares30 Sep 2025: ₹52.25 · 526 shares1 Oct 2025: ₹53.99 · 500 shares6 Oct 2025: ₹54.90 · 103 shares7 Oct 2025: ₹52.16 · 325 shares8 Oct 2025: ₹49.56 · 252 shares9 Oct 2025: ₹50.99 · 53 shares10 Oct 2025: ₹51.99 · 52 shares14 Oct 2025: ₹53.50 · 5 shares16 Oct 2025: ₹54.85 · 1 shares17 Oct 2025: ₹54.70 · 94 shares20 Oct 2025: ₹57.43 · 3 shares29 Oct 2025: ₹54.56 · 11 shares30 Oct 2025: ₹51.84 · 133 shares31 Oct 2025: ₹49.25 · 127 shares3 Nov 2025: ₹46.79 · 480 shares4 Nov 2025: ₹44.47 · 434 shares6 Nov 2025: ₹42.30 · 262 shares7 Nov 2025: ₹43.18 · 2,635 shares10 Nov 2025: ₹45.13 · 51 shares11 Nov 2025: ₹45.13 · 17 shares12 Nov 2025: ₹46.85 · 1 shares13 Nov 2025: ₹46.80 · 99 shares14 Nov 2025: ₹49.14 · 187 shares17 Nov 2025: ₹46.69 · 121 shares18 Nov 2025: ₹47.50 · 111 shares19 Nov 2025: ₹47.50 · 100 shares21 Nov 2025: ₹49.00 · 392 shares24 Nov 2025: ₹46.55 · 112 shares25 Nov 2025: ₹46.00 · 1,309 shares26 Nov 2025: ₹45.40 · 1,217 shares27 Nov 2025: ₹47.67 · 2 shares28 Nov 2025: ₹45.29 · 153 shares2 Dec 2025: ₹46.00 · 8 shares3 Dec 2025: ₹47.99 · 1,435 shares4 Dec 2025: ₹45.60 · 124 shares5 Dec 2025: ₹47.00 · 264 shares8 Dec 2025: ₹44.65 · 2 shares9 Dec 2025: ₹42.42 · 835 shares10 Dec 2025: ₹44.50 · 13 shares11 Dec 2025: ₹42.28 · 5,316 shares12 Dec 2025: ₹44.35 · 1 shares15 Dec 2025: ₹46.56 · 1 shares16 Dec 2025: ₹44.24 · 2,353 shares17 Dec 2025: ₹46.45 · 2 shares18 Dec 2025: ₹46.40 · 50 shares19 Dec 2025: ₹48.72 · 1 shares22 Dec 2025: ₹46.29 · 1,434 shares23 Dec 2025: ₹48.60 · 7 shares24 Dec 2025: ₹46.17 · 229 shares26 Dec 2025: ₹43.87 · 48 shares30 Dec 2025: ₹44.00 · 481 shares31 Dec 2025: ₹44.80 · 100 shares1 Jan 2026: ₹45.00 · 35 shares2 Jan 2026: ₹43.60 · 315 shares5 Jan 2026: ₹41.55 · 7 shares6 Jan 2026: ₹43.50 · 3 shares8 Jan 2026: ₹41.33 · 6,542 shares9 Jan 2026: ₹43.00 · 127 shares12 Jan 2026: ₹43.00 · 65 shares13 Jan 2026: ₹43.00 · 140 shares14 Jan 2026: ₹45.10 · 1,286 shares16 Jan 2026: ₹43.00 · 572 shares20 Jan 2026: ₹44.95 · 539 shares22 Jan 2026: ₹44.90 · 1 shares23 Jan 2026: ₹47.00 · 1 shares27 Jan 2026: ₹44.65 · 21 shares28 Jan 2026: ₹42.45 · 301 shares29 Jan 2026: ₹40.33 · 502 shares30 Jan 2026: ₹40.33 · 100 shares1 Feb 2026: ₹40.34 · 32 shares2 Feb 2026: ₹42.30 · 5 shares3 Feb 2026: ₹41.01 · 1 shares4 Feb 2026: ₹41.01 · 26 shares9 Feb 2026: ₹43.00 · 1 shares11 Feb 2026: ₹43.00 · 528 shares12 Feb 2026: ₹45.15 · 1,514 shares13 Feb 2026: ₹47.19 · 67 shares17 Feb 2026: ₹44.85 · 8,580 shares19 Feb 2026: ₹47.00 · 10 shares20 Feb 2026: ₹46.99 · 50 shares23 Feb 2026: ₹45.50 · 1 shares24 Feb 2026: ₹43.23 · 21 shares25 Feb 2026: ₹43.44 · 1 shares2 Mar 2026: ₹41.27 · 100 shares4 Mar 2026: ₹42.98 · 1 shares5 Mar 2026: ₹42.90 · 50 shares11 Mar 2026: ₹41.30 · 1,833 shares12 Mar 2026: ₹41.30 · 1 shares16 Mar 2026: ₹41.30 · 1,150 shares20 Mar 2026: ₹40.10 · 105 shares27 Mar 2026: ₹40.10 · 1 shares1 Apr 2026: ₹38.10 · 3 shares6 Apr 2026: ₹38.10 · 259 shares8 Apr 2026: ₹36.50 · 43 shares10 Apr 2026: ₹38.32 · 1 shares15 Apr 2026: ₹40.23 · 50 shares16 Apr 2026: ₹42.24 · 89 shares20 Apr 2026: ₹42.24 · 26 shares22 Apr 2026: ₹44.35 · 548 shares24 Apr 2026: ₹46.56 · 743 shares27 Apr 2026: ₹44.31 · 1,347 shares28 Apr 2026: ₹42.10 · 99 shares5 May 2026: ₹44.20 · 536 shares7 May 2026: ₹46.39 · 30 shares15 May 2026: ₹47.99 · 55 shares29 May 2026: ₹50.38 · 2,001 shares1 Jun 2026: ₹52.50 · 3,001 shares2 Jun 2026: ₹50.10 · 18 shares3 Jun 2026: ₹50.19 · 487 shares12 Jun 2026: ₹48.00 · 1,013 shares15 Jun 2026: ₹46.01 · 10 shares17 Jun 2026: ₹43.73 · 6 shares18 Jun 2026: ₹44.80 · 672 shares25 Jun 2026: ₹44.80 · 90 shares17 Jul 2026: ₹47.04 · 25 shares20 Jul 2026: ₹49.30 · 795 shares21 Jul 2026: ₹46.90 · 465 shares27 Jul 2026: ₹44.65 · 134 shares29 Jul 2026: ₹44.65 · 3 shares30 Jul 2026: ₹42.50 · 99 shares31 Jul 2026: ₹44.00 · 700 shares6 Aug 2026: ₹42.01 · 235 shares11 Aug 2026: ₹44.11 · 8,000 shares19 Aug 2026: ₹44.11 · 23 shares21 Aug 2026: ₹44.11 · 63 shares24 Aug 2026: ₹46.31 · 1 shares26 Aug 2026: ₹48.50 · 76 shares9 Sep 2026: ₹48.50 · 1 shares10 Sep 2026: ₹50.92 · 1 shares11 Sep 2026: ₹48.38 · 1,033 shares15 Sep 2026: ₹45.97 · 100 shares16 Sep 2026: ₹45.97 · 20 shares21 Sep 2026: ₹43.68 · 382 shares22 Sep 2026: ₹43.68 · 20 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.