ANVESHAN Create account
Stocks · BSE 532879 · industry unknown

SIR SHADI LAL ENTERPRISES LTD.

DelistedLast traded on 2 Jun 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹263.55
2 Jun 2026 · BSE · +14.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

24026028022 Sep 202521 Nov 202523 Jan 202627 Mar 20262 Jun 202622 Sep 2025: ₹230.00 · 1,469 shares23 Sep 2025: ₹238.00 · 690 shares24 Sep 2025: ₹236.80 · 73 shares25 Sep 2025: ₹236.00 · 63 shares26 Sep 2025: ₹230.05 · 34 shares29 Sep 2025: ₹243.90 · 56 shares30 Sep 2025: ₹225.00 · 811 shares1 Oct 2025: ₹230.45 · 604 shares3 Oct 2025: ₹232.35 · 299 shares6 Oct 2025: ₹232.00 · 412 shares7 Oct 2025: ₹232.00 · 214 shares8 Oct 2025: ₹239.40 · 459 shares9 Oct 2025: ₹239.30 · 280 shares10 Oct 2025: ₹236.05 · 331 shares13 Oct 2025: ₹246.70 · 460 shares14 Oct 2025: ₹240.80 · 106 shares15 Oct 2025: ₹232.00 · 342 shares16 Oct 2025: ₹229.60 · 166 shares17 Oct 2025: ₹236.70 · 2,217 shares20 Oct 2025: ₹241.95 · 1,712 shares21 Oct 2025: ₹246.35 · 13 shares23 Oct 2025: ₹240.00 · 360 shares24 Oct 2025: ₹247.00 · 2 shares27 Oct 2025: ₹235.65 · 253 shares28 Oct 2025: ₹254.70 · 225 shares29 Oct 2025: ₹238.20 · 1,965 shares30 Oct 2025: ₹237.25 · 1,968 shares31 Oct 2025: ₹244.00 · 19 shares3 Nov 2025: ₹241.05 · 232 shares4 Nov 2025: ₹239.20 · 2,558 shares6 Nov 2025: ₹240.00 · 1,390 shares7 Nov 2025: ₹239.00 · 6,523 shares10 Nov 2025: ₹238.10 · 1,000 shares11 Nov 2025: ₹240.30 · 3,259 shares12 Nov 2025: ₹235.40 · 24,454 shares13 Nov 2025: ₹237.00 · 5,951 shares14 Nov 2025: ₹242.90 · 8,357 shares17 Nov 2025: ₹238.00 · 4,614 shares18 Nov 2025: ₹239.00 · 412 shares19 Nov 2025: ₹242.00 · 2,521 shares20 Nov 2025: ₹240.80 · 3,061 shares21 Nov 2025: ₹239.10 · 737 shares24 Nov 2025: ₹244.35 · 3,848 shares25 Nov 2025: ₹241.80 · 796 shares26 Nov 2025: ₹247.70 · 1,162 shares27 Nov 2025: ₹247.00 · 530 shares28 Nov 2025: ₹240.00 · 1,052 shares1 Dec 2025: ₹232.50 · 859 shares2 Dec 2025: ₹238.10 · 96 shares3 Dec 2025: ₹245.00 · 630 shares5 Dec 2025: ₹247.10 · 3,252 shares8 Dec 2025: ₹233.10 · 60 shares9 Dec 2025: ₹244.90 · 1,052 shares11 Dec 2025: ₹234.90 · 509 shares12 Dec 2025: ₹240.10 · 210 shares15 Dec 2025: ₹240.00 · 18 shares16 Dec 2025: ₹258.20 · 18,092 shares17 Dec 2025: ₹255.00 · 622 shares18 Dec 2025: ₹254.00 · 13,057 shares19 Dec 2025: ₹256.30 · 2,201 shares22 Dec 2025: ₹267.10 · 2,164 shares23 Dec 2025: ₹267.95 · 5,746 shares24 Dec 2025: ₹270.00 · 2,240 shares26 Dec 2025: ₹278.40 · 2,285 shares29 Dec 2025: ₹271.90 · 5,481 shares30 Dec 2025: ₹271.90 · 9 shares31 Dec 2025: ₹276.00 · 135 shares1 Jan 2026: ₹275.90 · 5 shares2 Jan 2026: ₹260.15 · 739 shares5 Jan 2026: ₹261.00 · 302 shares6 Jan 2026: ₹261.00 · 101 shares7 Jan 2026: ₹262.00 · 8 shares8 Jan 2026: ₹261.00 · 113 shares9 Jan 2026: ₹259.95 · 1,863 shares12 Jan 2026: ₹251.00 · 145 shares13 Jan 2026: ₹260.00 · 65 shares14 Jan 2026: ₹245.35 · 558 shares16 Jan 2026: ₹238.50 · 1,588 shares19 Jan 2026: ₹248.00 · 21 shares20 Jan 2026: ₹240.80 · 144 shares21 Jan 2026: ₹226.50 · 1,624 shares22 Jan 2026: ₹226.50 · 3 shares23 Jan 2026: ₹225.00 · 50 shares27 Jan 2026: ₹240.55 · 1,901 shares28 Jan 2026: ₹240.00 · 71 shares29 Jan 2026: ₹232.20 · 18 shares30 Jan 2026: ₹253.80 · 147 shares1 Feb 2026: ₹247.20 · 1,962 shares2 Feb 2026: ₹247.00 · 19 shares3 Feb 2026: ₹240.10 · 712 shares4 Feb 2026: ₹258.90 · 966 shares5 Feb 2026: ₹256.00 · 354 shares6 Feb 2026: ₹256.05 · 130 shares9 Feb 2026: ₹251.00 · 715 shares10 Feb 2026: ₹251.50 · 34 shares11 Feb 2026: ₹257.85 · 696 shares12 Feb 2026: ₹256.50 · 300 shares13 Feb 2026: ₹255.15 · 103 shares16 Feb 2026: ₹274.75 · 2,764 shares17 Feb 2026: ₹275.15 · 8,857 shares18 Feb 2026: ₹270.00 · 9 shares19 Feb 2026: ₹270.00 · 16 shares23 Feb 2026: ₹270.00 · 1 shares24 Feb 2026: ₹266.00 · 12 shares25 Feb 2026: ₹260.00 · 3 shares26 Feb 2026: ₹252.50 · 458 shares27 Feb 2026: ₹272.50 · 3,162 shares2 Mar 2026: ₹260.15 · 661 shares4 Mar 2026: ₹269.90 · 26,844 shares5 Mar 2026: ₹275.00 · 1,357 shares6 Mar 2026: ₹266.05 · 29 shares9 Mar 2026: ₹259.95 · 2,988 shares10 Mar 2026: ₹251.15 · 109 shares12 Mar 2026: ₹251.05 · 161 shares13 Mar 2026: ₹243.50 · 137 shares16 Mar 2026: ₹240.15 · 52 shares17 Mar 2026: ₹236.05 · 894 shares18 Mar 2026: ₹245.00 · 570 shares19 Mar 2026: ₹244.95 · 252 shares20 Mar 2026: ₹244.00 · 23 shares23 Mar 2026: ₹225.70 · 40,621 shares24 Mar 2026: ₹231.00 · 2,236 shares25 Mar 2026: ₹257.70 · 2,778 shares27 Mar 2026: ₹246.95 · 1,556 shares30 Mar 2026: ₹241.75 · 295 shares1 Apr 2026: ₹258.00 · 215 shares2 Apr 2026: ₹243.10 · 14 shares6 Apr 2026: ₹258.00 · 136 shares8 Apr 2026: ₹269.95 · 2 shares9 Apr 2026: ₹245.90 · 263 shares10 Apr 2026: ₹267.50 · 6,256 shares13 Apr 2026: ₹267.00 · 4 shares15 Apr 2026: ₹257.95 · 1,014 shares16 Apr 2026: ₹257.95 · 285 shares17 Apr 2026: ₹268.00 · 4,222 shares20 Apr 2026: ₹273.00 · 1,209 shares21 Apr 2026: ₹268.25 · 363 shares22 Apr 2026: ₹280.00 · 1,604 shares23 Apr 2026: ₹286.40 · 658 shares24 Apr 2026: ₹289.85 · 843 shares27 Apr 2026: ₹288.00 · 582 shares28 Apr 2026: ₹284.00 · 196 shares29 Apr 2026: ₹266.60 · 1,808 shares30 Apr 2026: ₹282.95 · 8,957 shares4 May 2026: ₹280.00 · 2,073 shares5 May 2026: ₹280.00 · 93 shares6 May 2026: ₹273.00 · 118 shares7 May 2026: ₹275.65 · 31 shares8 May 2026: ₹279.00 · 1,408 shares11 May 2026: ₹278.85 · 1,277 shares12 May 2026: ₹270.00 · 95 shares13 May 2026: ₹274.25 · 325 shares14 May 2026: ₹271.90 · 154 shares15 May 2026: ₹270.00 · 184 shares19 May 2026: ₹257.85 · 2,327 shares20 May 2026: ₹266.55 · 2,227 shares21 May 2026: ₹276.15 · 2,460 shares22 May 2026: ₹269.00 · 2,974 shares25 May 2026: ₹255.25 · 2,351 shares26 May 2026: ₹268.65 · 604 shares27 May 2026: ₹259.35 · 1,515 shares29 May 2026: ₹260.25 · 2,272 shares1 Jun 2026: ₹262.75 · 1,996 shares2 Jun 2026: ₹263.55 · 527 shares
24026028022 Sep 202521 Nov 202523 Jan 202627 Mar 20262 Jun 202622 Sep 2025: ₹230.00 · 1,469 shares23 Sep 2025: ₹238.00 · 690 shares24 Sep 2025: ₹236.80 · 73 shares25 Sep 2025: ₹236.00 · 63 shares26 Sep 2025: ₹230.05 · 34 shares29 Sep 2025: ₹243.90 · 56 shares30 Sep 2025: ₹225.00 · 811 shares1 Oct 2025: ₹230.45 · 604 shares3 Oct 2025: ₹232.35 · 299 shares6 Oct 2025: ₹232.00 · 412 shares7 Oct 2025: ₹232.00 · 214 shares8 Oct 2025: ₹239.40 · 459 shares9 Oct 2025: ₹239.30 · 280 shares10 Oct 2025: ₹236.05 · 331 shares13 Oct 2025: ₹246.70 · 460 shares14 Oct 2025: ₹240.80 · 106 shares15 Oct 2025: ₹232.00 · 342 shares16 Oct 2025: ₹229.60 · 166 shares17 Oct 2025: ₹236.70 · 2,217 shares20 Oct 2025: ₹241.95 · 1,712 shares21 Oct 2025: ₹246.35 · 13 shares23 Oct 2025: ₹240.00 · 360 shares24 Oct 2025: ₹247.00 · 2 shares27 Oct 2025: ₹235.65 · 253 shares28 Oct 2025: ₹254.70 · 225 shares29 Oct 2025: ₹238.20 · 1,965 shares30 Oct 2025: ₹237.25 · 1,968 shares31 Oct 2025: ₹244.00 · 19 shares3 Nov 2025: ₹241.05 · 232 shares4 Nov 2025: ₹239.20 · 2,558 shares6 Nov 2025: ₹240.00 · 1,390 shares7 Nov 2025: ₹239.00 · 6,523 shares10 Nov 2025: ₹238.10 · 1,000 shares11 Nov 2025: ₹240.30 · 3,259 shares12 Nov 2025: ₹235.40 · 24,454 shares13 Nov 2025: ₹237.00 · 5,951 shares14 Nov 2025: ₹242.90 · 8,357 shares17 Nov 2025: ₹238.00 · 4,614 shares18 Nov 2025: ₹239.00 · 412 shares19 Nov 2025: ₹242.00 · 2,521 shares20 Nov 2025: ₹240.80 · 3,061 shares21 Nov 2025: ₹239.10 · 737 shares24 Nov 2025: ₹244.35 · 3,848 shares25 Nov 2025: ₹241.80 · 796 shares26 Nov 2025: ₹247.70 · 1,162 shares27 Nov 2025: ₹247.00 · 530 shares28 Nov 2025: ₹240.00 · 1,052 shares1 Dec 2025: ₹232.50 · 859 shares2 Dec 2025: ₹238.10 · 96 shares3 Dec 2025: ₹245.00 · 630 shares5 Dec 2025: ₹247.10 · 3,252 shares8 Dec 2025: ₹233.10 · 60 shares9 Dec 2025: ₹244.90 · 1,052 shares11 Dec 2025: ₹234.90 · 509 shares12 Dec 2025: ₹240.10 · 210 shares15 Dec 2025: ₹240.00 · 18 shares16 Dec 2025: ₹258.20 · 18,092 shares17 Dec 2025: ₹255.00 · 622 shares18 Dec 2025: ₹254.00 · 13,057 shares19 Dec 2025: ₹256.30 · 2,201 shares22 Dec 2025: ₹267.10 · 2,164 shares23 Dec 2025: ₹267.95 · 5,746 shares24 Dec 2025: ₹270.00 · 2,240 shares26 Dec 2025: ₹278.40 · 2,285 shares29 Dec 2025: ₹271.90 · 5,481 shares30 Dec 2025: ₹271.90 · 9 shares31 Dec 2025: ₹276.00 · 135 shares1 Jan 2026: ₹275.90 · 5 shares2 Jan 2026: ₹260.15 · 739 shares5 Jan 2026: ₹261.00 · 302 shares6 Jan 2026: ₹261.00 · 101 shares7 Jan 2026: ₹262.00 · 8 shares8 Jan 2026: ₹261.00 · 113 shares9 Jan 2026: ₹259.95 · 1,863 shares12 Jan 2026: ₹251.00 · 145 shares13 Jan 2026: ₹260.00 · 65 shares14 Jan 2026: ₹245.35 · 558 shares16 Jan 2026: ₹238.50 · 1,588 shares19 Jan 2026: ₹248.00 · 21 shares20 Jan 2026: ₹240.80 · 144 shares21 Jan 2026: ₹226.50 · 1,624 shares22 Jan 2026: ₹226.50 · 3 shares23 Jan 2026: ₹225.00 · 50 shares27 Jan 2026: ₹240.55 · 1,901 shares28 Jan 2026: ₹240.00 · 71 shares29 Jan 2026: ₹232.20 · 18 shares30 Jan 2026: ₹253.80 · 147 shares1 Feb 2026: ₹247.20 · 1,962 shares2 Feb 2026: ₹247.00 · 19 shares3 Feb 2026: ₹240.10 · 712 shares4 Feb 2026: ₹258.90 · 966 shares5 Feb 2026: ₹256.00 · 354 shares6 Feb 2026: ₹256.05 · 130 shares9 Feb 2026: ₹251.00 · 715 shares10 Feb 2026: ₹251.50 · 34 shares11 Feb 2026: ₹257.85 · 696 shares12 Feb 2026: ₹256.50 · 300 shares13 Feb 2026: ₹255.15 · 103 shares16 Feb 2026: ₹274.75 · 2,764 shares17 Feb 2026: ₹275.15 · 8,857 shares18 Feb 2026: ₹270.00 · 9 shares19 Feb 2026: ₹270.00 · 16 shares23 Feb 2026: ₹270.00 · 1 shares24 Feb 2026: ₹266.00 · 12 shares25 Feb 2026: ₹260.00 · 3 shares26 Feb 2026: ₹252.50 · 458 shares27 Feb 2026: ₹272.50 · 3,162 shares2 Mar 2026: ₹260.15 · 661 shares4 Mar 2026: ₹269.90 · 26,844 shares5 Mar 2026: ₹275.00 · 1,357 shares6 Mar 2026: ₹266.05 · 29 shares9 Mar 2026: ₹259.95 · 2,988 shares10 Mar 2026: ₹251.15 · 109 shares12 Mar 2026: ₹251.05 · 161 shares13 Mar 2026: ₹243.50 · 137 shares16 Mar 2026: ₹240.15 · 52 shares17 Mar 2026: ₹236.05 · 894 shares18 Mar 2026: ₹245.00 · 570 shares19 Mar 2026: ₹244.95 · 252 shares20 Mar 2026: ₹244.00 · 23 shares23 Mar 2026: ₹225.70 · 40,621 shares24 Mar 2026: ₹231.00 · 2,236 shares25 Mar 2026: ₹257.70 · 2,778 shares27 Mar 2026: ₹246.95 · 1,556 shares30 Mar 2026: ₹241.75 · 295 shares1 Apr 2026: ₹258.00 · 215 shares2 Apr 2026: ₹243.10 · 14 shares6 Apr 2026: ₹258.00 · 136 shares8 Apr 2026: ₹269.95 · 2 shares9 Apr 2026: ₹245.90 · 263 shares10 Apr 2026: ₹267.50 · 6,256 shares13 Apr 2026: ₹267.00 · 4 shares15 Apr 2026: ₹257.95 · 1,014 shares16 Apr 2026: ₹257.95 · 285 shares17 Apr 2026: ₹268.00 · 4,222 shares20 Apr 2026: ₹273.00 · 1,209 shares21 Apr 2026: ₹268.25 · 363 shares22 Apr 2026: ₹280.00 · 1,604 shares23 Apr 2026: ₹286.40 · 658 shares24 Apr 2026: ₹289.85 · 843 shares27 Apr 2026: ₹288.00 · 582 shares28 Apr 2026: ₹284.00 · 196 shares29 Apr 2026: ₹266.60 · 1,808 shares30 Apr 2026: ₹282.95 · 8,957 shares4 May 2026: ₹280.00 · 2,073 shares5 May 2026: ₹280.00 · 93 shares6 May 2026: ₹273.00 · 118 shares7 May 2026: ₹275.65 · 31 shares8 May 2026: ₹279.00 · 1,408 shares11 May 2026: ₹278.85 · 1,277 shares12 May 2026: ₹270.00 · 95 shares13 May 2026: ₹274.25 · 325 shares14 May 2026: ₹271.90 · 154 shares15 May 2026: ₹270.00 · 184 shares19 May 2026: ₹257.85 · 2,327 shares20 May 2026: ₹266.55 · 2,227 shares21 May 2026: ₹276.15 · 2,460 shares22 May 2026: ₹269.00 · 2,974 shares25 May 2026: ₹255.25 · 2,351 shares26 May 2026: ₹268.65 · 604 shares27 May 2026: ₹259.35 · 1,515 shares29 May 2026: ₹260.25 · 2,272 shares1 Jun 2026: ₹262.75 · 1,996 shares2 Jun 2026: ₹263.55 · 527 shares
24026028022 Sep 202521 Nov 202523 Jan 202627 Mar 20262 Jun 202622 Sep 2025: ₹230.00 · 1,469 shares23 Sep 2025: ₹238.00 · 690 shares24 Sep 2025: ₹236.80 · 73 shares25 Sep 2025: ₹236.00 · 63 shares26 Sep 2025: ₹230.05 · 34 shares29 Sep 2025: ₹243.90 · 56 shares30 Sep 2025: ₹225.00 · 811 shares1 Oct 2025: ₹230.45 · 604 shares3 Oct 2025: ₹232.35 · 299 shares6 Oct 2025: ₹232.00 · 412 shares7 Oct 2025: ₹232.00 · 214 shares8 Oct 2025: ₹239.40 · 459 shares9 Oct 2025: ₹239.30 · 280 shares10 Oct 2025: ₹236.05 · 331 shares13 Oct 2025: ₹246.70 · 460 shares14 Oct 2025: ₹240.80 · 106 shares15 Oct 2025: ₹232.00 · 342 shares16 Oct 2025: ₹229.60 · 166 shares17 Oct 2025: ₹236.70 · 2,217 shares20 Oct 2025: ₹241.95 · 1,712 shares21 Oct 2025: ₹246.35 · 13 shares23 Oct 2025: ₹240.00 · 360 shares24 Oct 2025: ₹247.00 · 2 shares27 Oct 2025: ₹235.65 · 253 shares28 Oct 2025: ₹254.70 · 225 shares29 Oct 2025: ₹238.20 · 1,965 shares30 Oct 2025: ₹237.25 · 1,968 shares31 Oct 2025: ₹244.00 · 19 shares3 Nov 2025: ₹241.05 · 232 shares4 Nov 2025: ₹239.20 · 2,558 shares6 Nov 2025: ₹240.00 · 1,390 shares7 Nov 2025: ₹239.00 · 6,523 shares10 Nov 2025: ₹238.10 · 1,000 shares11 Nov 2025: ₹240.30 · 3,259 shares12 Nov 2025: ₹235.40 · 24,454 shares13 Nov 2025: ₹237.00 · 5,951 shares14 Nov 2025: ₹242.90 · 8,357 shares17 Nov 2025: ₹238.00 · 4,614 shares18 Nov 2025: ₹239.00 · 412 shares19 Nov 2025: ₹242.00 · 2,521 shares20 Nov 2025: ₹240.80 · 3,061 shares21 Nov 2025: ₹239.10 · 737 shares24 Nov 2025: ₹244.35 · 3,848 shares25 Nov 2025: ₹241.80 · 796 shares26 Nov 2025: ₹247.70 · 1,162 shares27 Nov 2025: ₹247.00 · 530 shares28 Nov 2025: ₹240.00 · 1,052 shares1 Dec 2025: ₹232.50 · 859 shares2 Dec 2025: ₹238.10 · 96 shares3 Dec 2025: ₹245.00 · 630 shares5 Dec 2025: ₹247.10 · 3,252 shares8 Dec 2025: ₹233.10 · 60 shares9 Dec 2025: ₹244.90 · 1,052 shares11 Dec 2025: ₹234.90 · 509 shares12 Dec 2025: ₹240.10 · 210 shares15 Dec 2025: ₹240.00 · 18 shares16 Dec 2025: ₹258.20 · 18,092 shares17 Dec 2025: ₹255.00 · 622 shares18 Dec 2025: ₹254.00 · 13,057 shares19 Dec 2025: ₹256.30 · 2,201 shares22 Dec 2025: ₹267.10 · 2,164 shares23 Dec 2025: ₹267.95 · 5,746 shares24 Dec 2025: ₹270.00 · 2,240 shares26 Dec 2025: ₹278.40 · 2,285 shares29 Dec 2025: ₹271.90 · 5,481 shares30 Dec 2025: ₹271.90 · 9 shares31 Dec 2025: ₹276.00 · 135 shares1 Jan 2026: ₹275.90 · 5 shares2 Jan 2026: ₹260.15 · 739 shares5 Jan 2026: ₹261.00 · 302 shares6 Jan 2026: ₹261.00 · 101 shares7 Jan 2026: ₹262.00 · 8 shares8 Jan 2026: ₹261.00 · 113 shares9 Jan 2026: ₹259.95 · 1,863 shares12 Jan 2026: ₹251.00 · 145 shares13 Jan 2026: ₹260.00 · 65 shares14 Jan 2026: ₹245.35 · 558 shares16 Jan 2026: ₹238.50 · 1,588 shares19 Jan 2026: ₹248.00 · 21 shares20 Jan 2026: ₹240.80 · 144 shares21 Jan 2026: ₹226.50 · 1,624 shares22 Jan 2026: ₹226.50 · 3 shares23 Jan 2026: ₹225.00 · 50 shares27 Jan 2026: ₹240.55 · 1,901 shares28 Jan 2026: ₹240.00 · 71 shares29 Jan 2026: ₹232.20 · 18 shares30 Jan 2026: ₹253.80 · 147 shares1 Feb 2026: ₹247.20 · 1,962 shares2 Feb 2026: ₹247.00 · 19 shares3 Feb 2026: ₹240.10 · 712 shares4 Feb 2026: ₹258.90 · 966 shares5 Feb 2026: ₹256.00 · 354 shares6 Feb 2026: ₹256.05 · 130 shares9 Feb 2026: ₹251.00 · 715 shares10 Feb 2026: ₹251.50 · 34 shares11 Feb 2026: ₹257.85 · 696 shares12 Feb 2026: ₹256.50 · 300 shares13 Feb 2026: ₹255.15 · 103 shares16 Feb 2026: ₹274.75 · 2,764 shares17 Feb 2026: ₹275.15 · 8,857 shares18 Feb 2026: ₹270.00 · 9 shares19 Feb 2026: ₹270.00 · 16 shares23 Feb 2026: ₹270.00 · 1 shares24 Feb 2026: ₹266.00 · 12 shares25 Feb 2026: ₹260.00 · 3 shares26 Feb 2026: ₹252.50 · 458 shares27 Feb 2026: ₹272.50 · 3,162 shares2 Mar 2026: ₹260.15 · 661 shares4 Mar 2026: ₹269.90 · 26,844 shares5 Mar 2026: ₹275.00 · 1,357 shares6 Mar 2026: ₹266.05 · 29 shares9 Mar 2026: ₹259.95 · 2,988 shares10 Mar 2026: ₹251.15 · 109 shares12 Mar 2026: ₹251.05 · 161 shares13 Mar 2026: ₹243.50 · 137 shares16 Mar 2026: ₹240.15 · 52 shares17 Mar 2026: ₹236.05 · 894 shares18 Mar 2026: ₹245.00 · 570 shares19 Mar 2026: ₹244.95 · 252 shares20 Mar 2026: ₹244.00 · 23 shares23 Mar 2026: ₹225.70 · 40,621 shares24 Mar 2026: ₹231.00 · 2,236 shares25 Mar 2026: ₹257.70 · 2,778 shares27 Mar 2026: ₹246.95 · 1,556 shares30 Mar 2026: ₹241.75 · 295 shares1 Apr 2026: ₹258.00 · 215 shares2 Apr 2026: ₹243.10 · 14 shares6 Apr 2026: ₹258.00 · 136 shares8 Apr 2026: ₹269.95 · 2 shares9 Apr 2026: ₹245.90 · 263 shares10 Apr 2026: ₹267.50 · 6,256 shares13 Apr 2026: ₹267.00 · 4 shares15 Apr 2026: ₹257.95 · 1,014 shares16 Apr 2026: ₹257.95 · 285 shares17 Apr 2026: ₹268.00 · 4,222 shares20 Apr 2026: ₹273.00 · 1,209 shares21 Apr 2026: ₹268.25 · 363 shares22 Apr 2026: ₹280.00 · 1,604 shares23 Apr 2026: ₹286.40 · 658 shares24 Apr 2026: ₹289.85 · 843 shares27 Apr 2026: ₹288.00 · 582 shares28 Apr 2026: ₹284.00 · 196 shares29 Apr 2026: ₹266.60 · 1,808 shares30 Apr 2026: ₹282.95 · 8,957 shares4 May 2026: ₹280.00 · 2,073 shares5 May 2026: ₹280.00 · 93 shares6 May 2026: ₹273.00 · 118 shares7 May 2026: ₹275.65 · 31 shares8 May 2026: ₹279.00 · 1,408 shares11 May 2026: ₹278.85 · 1,277 shares12 May 2026: ₹270.00 · 95 shares13 May 2026: ₹274.25 · 325 shares14 May 2026: ₹271.90 · 154 shares15 May 2026: ₹270.00 · 184 shares19 May 2026: ₹257.85 · 2,327 shares20 May 2026: ₹266.55 · 2,227 shares21 May 2026: ₹276.15 · 2,460 shares22 May 2026: ₹269.00 · 2,974 shares25 May 2026: ₹255.25 · 2,351 shares26 May 2026: ₹268.65 · 604 shares27 May 2026: ₹259.35 · 1,515 shares29 May 2026: ₹260.25 · 2,272 shares1 Jun 2026: ₹262.75 · 1,996 shares2 Jun 2026: ₹263.55 · 527 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.