ANVESHAN
Theme
Create account
Stocks · BSE 538451 · industry unknown

WORTH INVESTMENT & TRADING CO

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.52
23 Sep 2026 · BSE · −84.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.33 · 45,203 shares23 Sep 2025: ₹22.98 · 30,121 shares24 Sep 2025: ₹22.55 · 46,302 shares25 Sep 2025: ₹22.51 · 17,132 shares26 Sep 2025: ₹21.91 · 44,043 shares29 Sep 2025: ₹22.90 · 40,934 shares30 Sep 2025: ₹22.15 · 2,44,569 shares1 Oct 2025: ₹23.07 · 45,568 shares3 Oct 2025: ₹23.39 · 4,51,555 shares6 Oct 2025: ₹23.63 · 9,48,491 shares7 Oct 2025: ₹23.67 · 16,16,616 shares8 Oct 2025: ₹23.49 · 3,03,898 shares9 Oct 2025: ₹23.38 · 8,74,224 shares10 Oct 2025: ₹21.96 · 7,55,273 shares13 Oct 2025: ₹22.36 · 10,92,922 shares14 Oct 2025: ₹20.68 · 1,32,675 shares15 Oct 2025: ₹19.61 · 2,17,389 shares16 Oct 2025: ₹19.69 · 1,01,406 shares17 Oct 2025: ₹19.55 · 61,715 shares20 Oct 2025: ₹19.73 · 33,951 shares21 Oct 2025: ₹19.78 · 8,004 shares23 Oct 2025: ₹19.17 · 80,995 shares24 Oct 2025: ₹19.20 · 51,961 shares27 Oct 2025: ₹18.98 · 1,04,664 shares28 Oct 2025: ₹21.14 · 20,82,696 shares29 Oct 2025: ₹21.43 · 11,47,522 shares30 Oct 2025: ₹20.94 · 12,77,676 shares31 Oct 2025: ₹20.69 · 15,86,576 shares3 Nov 2025: ₹17.63 · 15,03,333 shares4 Nov 2025: ₹15.29 · 10,38,216 shares6 Nov 2025: ₹12.24 · 19,78,040 shares7 Nov 2025: ₹11.02 · 4,60,223 shares10 Nov 2025: ₹11.00 · 13,58,759 shares11 Nov 2025: ₹12.10 · 6,50,666 shares12 Nov 2025: ₹11.79 · 4,45,578 shares13 Nov 2025: ₹11.34 · 1,02,308 shares14 Nov 2025: ₹11.26 · 11,06,553 shares17 Nov 2025: ₹11.26 · 93,604 shares18 Nov 2025: ₹11.23 · 23,06,587 shares19 Nov 2025: ₹11.12 · 5,33,867 shares20 Nov 2025: ₹10.91 · 57,003 shares21 Nov 2025: ₹10.91 · 4,27,720 shares24 Nov 2025: ₹10.41 · 1,37,714 shares25 Nov 2025: ₹10.05 · 1,67,489 shares26 Nov 2025: ₹9.46 · 2,36,821 shares27 Nov 2025: ₹8.94 · 2,86,969 shares28 Nov 2025: ₹8.05 · 7,15,424 shares1 Dec 2025: ₹7.65 · 1,81,968 shares2 Dec 2025: ₹7.56 · 2,23,317 shares3 Dec 2025: ₹7.56 · 1,63,886 shares4 Dec 2025: ₹7.23 · 2,14,089 shares5 Dec 2025: ₹7.28 · 2,49,192 shares8 Dec 2025: ₹6.92 · 3,22,300 shares9 Dec 2025: ₹6.85 · 9,60,866 shares10 Dec 2025: ₹7.17 · 4,04,844 shares11 Dec 2025: ₹7.33 · 50,122 shares12 Dec 2025: ₹7.53 · 1,71,284 shares15 Dec 2025: ₹7.54 · 2,54,811 shares16 Dec 2025: ₹7.45 · 12,14,022 shares17 Dec 2025: ₹7.08 · 1,95,208 shares18 Dec 2025: ₹6.77 · 6,64,992 shares19 Dec 2025: ₹6.44 · 3,77,555 shares22 Dec 2025: ₹6.12 · 6,52,474 shares23 Dec 2025: ₹6.07 · 1,98,367 shares24 Dec 2025: ₹5.93 · 95,978 shares26 Dec 2025: ₹6.14 · 1,42,505 shares29 Dec 2025: ₹5.88 · 1,97,727 shares30 Dec 2025: ₹5.89 · 85,783 shares31 Dec 2025: ₹5.89 · 3,08,336 shares1 Jan 2026: ₹5.90 · 1,46,498 shares2 Jan 2026: ₹5.82 · 1,62,873 shares5 Jan 2026: ₹5.56 · 3,42,863 shares6 Jan 2026: ₹5.29 · 2,56,302 shares7 Jan 2026: ₹5.03 · 3,99,806 shares8 Jan 2026: ₹4.78 · 2,58,316 shares9 Jan 2026: ₹4.55 · 2,84,333 shares12 Jan 2026: ₹4.47 · 86,735 shares13 Jan 2026: ₹4.49 · 98,263 shares14 Jan 2026: ₹4.50 · 49,173 shares16 Jan 2026: ₹4.40 · 1,24,745 shares19 Jan 2026: ₹4.49 · 1,60,613 shares20 Jan 2026: ₹4.36 · 2,71,153 shares21 Jan 2026: ₹4.15 · 3,13,915 shares22 Jan 2026: ₹3.95 · 3,55,660 shares23 Jan 2026: ₹3.87 · 73,157 shares27 Jan 2026: ₹3.69 · 1,65,309 shares28 Jan 2026: ₹3.58 · 1,07,799 shares29 Jan 2026: ₹3.41 · 3,38,563 shares30 Jan 2026: ₹3.30 · 1,05,212 shares1 Feb 2026: ₹3.22 · 1,61,504 shares2 Feb 2026: ₹3.23 · 54,382 shares3 Feb 2026: ₹3.35 · 3,13,093 shares4 Feb 2026: ₹3.47 · 1,94,773 shares5 Feb 2026: ₹3.59 · 5,95,334 shares6 Feb 2026: ₹3.76 · 5,26,034 shares9 Feb 2026: ₹3.94 · 4,06,568 shares10 Feb 2026: ₹4.13 · 4,80,459 shares11 Feb 2026: ₹3.93 · 11,98,266 shares12 Feb 2026: ₹3.74 · 1,22,599 shares13 Feb 2026: ₹3.56 · 94,968 shares16 Feb 2026: ₹3.39 · 1,16,747 shares17 Feb 2026: ₹3.54 · 6,00,941 shares18 Feb 2026: ₹3.71 · 3,06,869 shares19 Feb 2026: ₹3.77 · 2,54,748 shares20 Feb 2026: ₹3.63 · 1,20,455 shares23 Feb 2026: ₹3.51 · 2,51,873 shares24 Feb 2026: ₹3.56 · 3,68,151 shares25 Feb 2026: ₹3.40 · 3,64,305 shares26 Feb 2026: ₹3.39 · 1,00,215 shares27 Feb 2026: ₹3.40 · 46,052 shares2 Mar 2026: ₹3.23 · 1,57,771 shares4 Mar 2026: ₹3.07 · 1,18,932 shares5 Mar 2026: ₹2.92 · 1,77,608 shares6 Mar 2026: ₹2.78 · 8,63,529 shares9 Mar 2026: ₹2.65 · 1,56,748 shares10 Mar 2026: ₹2.73 · 7,87,787 shares11 Mar 2026: ₹2.80 · 3,71,945 shares12 Mar 2026: ₹2.72 · 2,29,302 shares13 Mar 2026: ₹2.70 · 53,581 shares16 Mar 2026: ₹2.70 · 1,57,208 shares17 Mar 2026: ₹2.70 · 2,36,155 shares18 Mar 2026: ₹2.78 · 3,40,366 shares19 Mar 2026: ₹2.67 · 1,73,054 shares20 Mar 2026: ₹2.70 · 97,339 shares23 Mar 2026: ₹2.57 · 1,31,731 shares24 Mar 2026: ₹2.50 · 1,24,440 shares25 Mar 2026: ₹2.47 · 5,91,786 shares27 Mar 2026: ₹2.39 · 1,29,293 shares30 Mar 2026: ₹2.28 · 1,60,634 shares1 Apr 2026: ₹2.34 · 1,49,958 shares2 Apr 2026: ₹2.33 · 1,21,975 shares6 Apr 2026: ₹2.44 · 2,63,234 shares7 Apr 2026: ₹2.56 · 1,76,773 shares8 Apr 2026: ₹2.81 · 1,15,998 shares9 Apr 2026: ₹3.09 · 56,746 shares10 Apr 2026: ₹3.39 · 7,27,454 shares13 Apr 2026: ₹3.55 · 8,53,895 shares15 Apr 2026: ₹3.72 · 8,16,203 shares16 Apr 2026: ₹3.88 · 11,23,292 shares17 Apr 2026: ₹4.07 · 3,03,009 shares20 Apr 2026: ₹4.27 · 7,30,497 shares21 Apr 2026: ₹4.47 · 10,81,939 shares22 Apr 2026: ₹4.69 · 12,77,349 shares23 Apr 2026: ₹4.92 · 12,48,198 shares24 Apr 2026: ₹5.10 · 8,43,416 shares27 Apr 2026: ₹5.29 · 9,71,601 shares28 Apr 2026: ₹5.47 · 8,30,012 shares29 Apr 2026: ₹5.74 · 7,72,748 shares30 Apr 2026: ₹6.02 · 14,63,065 shares4 May 2026: ₹6.30 · 7,16,605 shares5 May 2026: ₹6.18 · 3,54,751 shares6 May 2026: ₹6.06 · 58,799 shares7 May 2026: ₹5.94 · 44,646 shares8 May 2026: ₹5.83 · 39,655 shares11 May 2026: ₹5.72 · 29,299 shares12 May 2026: ₹5.61 · 17,597 shares13 May 2026: ₹5.50 · 31,434 shares14 May 2026: ₹5.39 · 4,063 shares15 May 2026: ₹5.29 · 13,324 shares18 May 2026: ₹5.19 · 8,428 shares19 May 2026: ₹5.09 · 24,935 shares20 May 2026: ₹4.99 · 11,600 shares21 May 2026: ₹4.90 · 34,751 shares22 May 2026: ₹4.81 · 6,808 shares25 May 2026: ₹4.72 · 17,228 shares26 May 2026: ₹4.63 · 35,624 shares27 May 2026: ₹4.54 · 3,41,901 shares29 May 2026: ₹4.45 · 1,24,375 shares1 Jun 2026: ₹4.37 · 25,386 shares2 Jun 2026: ₹4.29 · 15,179 shares3 Jun 2026: ₹4.21 · 15,957 shares4 Jun 2026: ₹4.13 · 24,888 shares5 Jun 2026: ₹4.05 · 62,003 shares8 Jun 2026: ₹3.97 · 53,656 shares9 Jun 2026: ₹3.90 · 6,84,469 shares10 Jun 2026: ₹3.83 · 1,94,848 shares11 Jun 2026: ₹3.76 · 22,521 shares12 Jun 2026: ₹3.69 · 1,29,689 shares15 Jun 2026: ₹3.87 · 13,67,415 shares16 Jun 2026: ₹4.04 · 19,06,916 shares17 Jun 2026: ₹4.17 · 27,73,566 shares18 Jun 2026: ₹4.29 · 8,39,880 shares19 Jun 2026: ₹4.38 · 4,44,440 shares22 Jun 2026: ₹4.55 · 8,57,365 shares23 Jun 2026: ₹4.33 · 2,89,746 shares24 Jun 2026: ₹4.25 · 1,32,958 shares25 Jun 2026: ₹4.17 · 55,261 shares29 Jun 2026: ₹4.09 · 1,05,069 shares30 Jun 2026: ₹4.01 · 50,953 shares1 Jul 2026: ₹3.93 · 43,176 shares2 Jul 2026: ₹3.86 · 81,719 shares3 Jul 2026: ₹3.79 · 45,897 shares6 Jul 2026: ₹3.72 · 52,538 shares7 Jul 2026: ₹3.78 · 6,74,787 shares8 Jul 2026: ₹3.84 · 3,46,664 shares9 Jul 2026: ₹3.77 · 5,69,696 shares10 Jul 2026: ₹3.77 · 4,78,201 shares13 Jul 2026: ₹3.70 · 1,85,061 shares14 Jul 2026: ₹3.63 · 1,59,232 shares15 Jul 2026: ₹3.68 · 7,08,069 shares16 Jul 2026: ₹3.74 · 2,27,631 shares17 Jul 2026: ₹3.67 · 70,266 shares20 Jul 2026: ₹3.74 · 2,51,261 shares21 Jul 2026: ₹3.81 · 3,21,762 shares22 Jul 2026: ₹3.88 · 77,132 shares23 Jul 2026: ₹3.81 · 33,809 shares24 Jul 2026: ₹3.87 · 77,436 shares27 Jul 2026: ₹3.94 · 1,96,338 shares28 Jul 2026: ₹4.00 · 1,25,853 shares29 Jul 2026: ₹3.92 · 28,780 shares30 Jul 2026: ₹3.90 · 1,86,001 shares31 Jul 2026: ₹3.83 · 17,650 shares3 Aug 2026: ₹3.95 · 1,85,219 shares4 Aug 2026: ₹3.90 · 1,39,523 shares5 Aug 2026: ₹3.75 · 2,92,468 shares6 Aug 2026: ₹3.78 · 3,68,824 shares7 Aug 2026: ₹3.78 · 2,45,095 shares10 Aug 2026: ₹3.87 · 3,75,849 shares11 Aug 2026: ₹3.75 · 1,72,958 shares12 Aug 2026: ₹3.68 · 4,58,285 shares13 Aug 2026: ₹3.53 · 2,54,890 shares14 Aug 2026: ₹3.47 · 3,21,097 shares17 Aug 2026: ₹3.30 · 3,16,147 shares18 Aug 2026: ₹3.14 · 1,73,485 shares19 Aug 2026: ₹3.17 · 6,94,481 shares20 Aug 2026: ₹3.15 · 16,34,023 shares21 Aug 2026: ₹3.03 · 8,51,768 shares24 Aug 2026: ₹3.16 · 14,70,287 shares25 Aug 2026: ₹3.10 · 26,92,647 shares26 Aug 2026: ₹3.21 · 83,54,803 shares27 Aug 2026: ₹3.33 · 68,05,771 shares28 Aug 2026: ₹3.45 · 38,28,206 shares31 Aug 2026: ₹3.40 · 26,81,663 shares1 Sep 2026: ₹3.40 · 26,04,116 shares2 Sep 2026: ₹3.40 · 44,39,102 shares3 Sep 2026: ₹3.49 · 37,67,187 shares4 Sep 2026: ₹3.65 · 78,15,183 shares7 Sep 2026: ₹3.76 · 99,91,589 shares8 Sep 2026: ₹3.75 · 55,55,663 shares9 Sep 2026: ₹3.75 · 49,92,256 shares10 Sep 2026: ₹3.69 · 38,51,235 shares11 Sep 2026: ₹3.60 · 30,98,893 shares15 Sep 2026: ₹3.54 · 13,66,805 shares16 Sep 2026: ₹3.55 · 20,48,667 shares17 Sep 2026: ₹3.50 · 51,99,131 shares18 Sep 2026: ₹3.42 · 43,87,517 shares21 Sep 2026: ₹3.48 · 29,55,541 shares22 Sep 2026: ₹3.45 · 49,13,554 shares23 Sep 2026: ₹3.52 · 36,21,521 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.33 · 45,203 shares23 Sep 2025: ₹22.98 · 30,121 shares24 Sep 2025: ₹22.55 · 46,302 shares25 Sep 2025: ₹22.51 · 17,132 shares26 Sep 2025: ₹21.91 · 44,043 shares29 Sep 2025: ₹22.90 · 40,934 shares30 Sep 2025: ₹22.15 · 2,44,569 shares1 Oct 2025: ₹23.07 · 45,568 shares3 Oct 2025: ₹23.39 · 4,51,555 shares6 Oct 2025: ₹23.63 · 9,48,491 shares7 Oct 2025: ₹23.67 · 16,16,616 shares8 Oct 2025: ₹23.49 · 3,03,898 shares9 Oct 2025: ₹23.38 · 8,74,224 shares10 Oct 2025: ₹21.96 · 7,55,273 shares13 Oct 2025: ₹22.36 · 10,92,922 shares14 Oct 2025: ₹20.68 · 1,32,675 shares15 Oct 2025: ₹19.61 · 2,17,389 shares16 Oct 2025: ₹19.69 · 1,01,406 shares17 Oct 2025: ₹19.55 · 61,715 shares20 Oct 2025: ₹19.73 · 33,951 shares21 Oct 2025: ₹19.78 · 8,004 shares23 Oct 2025: ₹19.17 · 80,995 shares24 Oct 2025: ₹19.20 · 51,961 shares27 Oct 2025: ₹18.98 · 1,04,664 shares28 Oct 2025: ₹21.14 · 20,82,696 shares29 Oct 2025: ₹21.43 · 11,47,522 shares30 Oct 2025: ₹20.94 · 12,77,676 shares31 Oct 2025: ₹20.69 · 15,86,576 shares3 Nov 2025: ₹17.63 · 15,03,333 shares4 Nov 2025: ₹15.29 · 10,38,216 shares6 Nov 2025: ₹12.24 · 19,78,040 shares7 Nov 2025: ₹11.02 · 4,60,223 shares10 Nov 2025: ₹11.00 · 13,58,759 shares11 Nov 2025: ₹12.10 · 6,50,666 shares12 Nov 2025: ₹11.79 · 4,45,578 shares13 Nov 2025: ₹11.34 · 1,02,308 shares14 Nov 2025: ₹11.26 · 11,06,553 shares17 Nov 2025: ₹11.26 · 93,604 shares18 Nov 2025: ₹11.23 · 23,06,587 shares19 Nov 2025: ₹11.12 · 5,33,867 shares20 Nov 2025: ₹10.91 · 57,003 shares21 Nov 2025: ₹10.91 · 4,27,720 shares24 Nov 2025: ₹10.41 · 1,37,714 shares25 Nov 2025: ₹10.05 · 1,67,489 shares26 Nov 2025: ₹9.46 · 2,36,821 shares27 Nov 2025: ₹8.94 · 2,86,969 shares28 Nov 2025: ₹8.05 · 7,15,424 shares1 Dec 2025: ₹7.65 · 1,81,968 shares2 Dec 2025: ₹7.56 · 2,23,317 shares3 Dec 2025: ₹7.56 · 1,63,886 shares4 Dec 2025: ₹7.23 · 2,14,089 shares5 Dec 2025: ₹7.28 · 2,49,192 shares8 Dec 2025: ₹6.92 · 3,22,300 shares9 Dec 2025: ₹6.85 · 9,60,866 shares10 Dec 2025: ₹7.17 · 4,04,844 shares11 Dec 2025: ₹7.33 · 50,122 shares12 Dec 2025: ₹7.53 · 1,71,284 shares15 Dec 2025: ₹7.54 · 2,54,811 shares16 Dec 2025: ₹7.45 · 12,14,022 shares17 Dec 2025: ₹7.08 · 1,95,208 shares18 Dec 2025: ₹6.77 · 6,64,992 shares19 Dec 2025: ₹6.44 · 3,77,555 shares22 Dec 2025: ₹6.12 · 6,52,474 shares23 Dec 2025: ₹6.07 · 1,98,367 shares24 Dec 2025: ₹5.93 · 95,978 shares26 Dec 2025: ₹6.14 · 1,42,505 shares29 Dec 2025: ₹5.88 · 1,97,727 shares30 Dec 2025: ₹5.89 · 85,783 shares31 Dec 2025: ₹5.89 · 3,08,336 shares1 Jan 2026: ₹5.90 · 1,46,498 shares2 Jan 2026: ₹5.82 · 1,62,873 shares5 Jan 2026: ₹5.56 · 3,42,863 shares6 Jan 2026: ₹5.29 · 2,56,302 shares7 Jan 2026: ₹5.03 · 3,99,806 shares8 Jan 2026: ₹4.78 · 2,58,316 shares9 Jan 2026: ₹4.55 · 2,84,333 shares12 Jan 2026: ₹4.47 · 86,735 shares13 Jan 2026: ₹4.49 · 98,263 shares14 Jan 2026: ₹4.50 · 49,173 shares16 Jan 2026: ₹4.40 · 1,24,745 shares19 Jan 2026: ₹4.49 · 1,60,613 shares20 Jan 2026: ₹4.36 · 2,71,153 shares21 Jan 2026: ₹4.15 · 3,13,915 shares22 Jan 2026: ₹3.95 · 3,55,660 shares23 Jan 2026: ₹3.87 · 73,157 shares27 Jan 2026: ₹3.69 · 1,65,309 shares28 Jan 2026: ₹3.58 · 1,07,799 shares29 Jan 2026: ₹3.41 · 3,38,563 shares30 Jan 2026: ₹3.30 · 1,05,212 shares1 Feb 2026: ₹3.22 · 1,61,504 shares2 Feb 2026: ₹3.23 · 54,382 shares3 Feb 2026: ₹3.35 · 3,13,093 shares4 Feb 2026: ₹3.47 · 1,94,773 shares5 Feb 2026: ₹3.59 · 5,95,334 shares6 Feb 2026: ₹3.76 · 5,26,034 shares9 Feb 2026: ₹3.94 · 4,06,568 shares10 Feb 2026: ₹4.13 · 4,80,459 shares11 Feb 2026: ₹3.93 · 11,98,266 shares12 Feb 2026: ₹3.74 · 1,22,599 shares13 Feb 2026: ₹3.56 · 94,968 shares16 Feb 2026: ₹3.39 · 1,16,747 shares17 Feb 2026: ₹3.54 · 6,00,941 shares18 Feb 2026: ₹3.71 · 3,06,869 shares19 Feb 2026: ₹3.77 · 2,54,748 shares20 Feb 2026: ₹3.63 · 1,20,455 shares23 Feb 2026: ₹3.51 · 2,51,873 shares24 Feb 2026: ₹3.56 · 3,68,151 shares25 Feb 2026: ₹3.40 · 3,64,305 shares26 Feb 2026: ₹3.39 · 1,00,215 shares27 Feb 2026: ₹3.40 · 46,052 shares2 Mar 2026: ₹3.23 · 1,57,771 shares4 Mar 2026: ₹3.07 · 1,18,932 shares5 Mar 2026: ₹2.92 · 1,77,608 shares6 Mar 2026: ₹2.78 · 8,63,529 shares9 Mar 2026: ₹2.65 · 1,56,748 shares10 Mar 2026: ₹2.73 · 7,87,787 shares11 Mar 2026: ₹2.80 · 3,71,945 shares12 Mar 2026: ₹2.72 · 2,29,302 shares13 Mar 2026: ₹2.70 · 53,581 shares16 Mar 2026: ₹2.70 · 1,57,208 shares17 Mar 2026: ₹2.70 · 2,36,155 shares18 Mar 2026: ₹2.78 · 3,40,366 shares19 Mar 2026: ₹2.67 · 1,73,054 shares20 Mar 2026: ₹2.70 · 97,339 shares23 Mar 2026: ₹2.57 · 1,31,731 shares24 Mar 2026: ₹2.50 · 1,24,440 shares25 Mar 2026: ₹2.47 · 5,91,786 shares27 Mar 2026: ₹2.39 · 1,29,293 shares30 Mar 2026: ₹2.28 · 1,60,634 shares1 Apr 2026: ₹2.34 · 1,49,958 shares2 Apr 2026: ₹2.33 · 1,21,975 shares6 Apr 2026: ₹2.44 · 2,63,234 shares7 Apr 2026: ₹2.56 · 1,76,773 shares8 Apr 2026: ₹2.81 · 1,15,998 shares9 Apr 2026: ₹3.09 · 56,746 shares10 Apr 2026: ₹3.39 · 7,27,454 shares13 Apr 2026: ₹3.55 · 8,53,895 shares15 Apr 2026: ₹3.72 · 8,16,203 shares16 Apr 2026: ₹3.88 · 11,23,292 shares17 Apr 2026: ₹4.07 · 3,03,009 shares20 Apr 2026: ₹4.27 · 7,30,497 shares21 Apr 2026: ₹4.47 · 10,81,939 shares22 Apr 2026: ₹4.69 · 12,77,349 shares23 Apr 2026: ₹4.92 · 12,48,198 shares24 Apr 2026: ₹5.10 · 8,43,416 shares27 Apr 2026: ₹5.29 · 9,71,601 shares28 Apr 2026: ₹5.47 · 8,30,012 shares29 Apr 2026: ₹5.74 · 7,72,748 shares30 Apr 2026: ₹6.02 · 14,63,065 shares4 May 2026: ₹6.30 · 7,16,605 shares5 May 2026: ₹6.18 · 3,54,751 shares6 May 2026: ₹6.06 · 58,799 shares7 May 2026: ₹5.94 · 44,646 shares8 May 2026: ₹5.83 · 39,655 shares11 May 2026: ₹5.72 · 29,299 shares12 May 2026: ₹5.61 · 17,597 shares13 May 2026: ₹5.50 · 31,434 shares14 May 2026: ₹5.39 · 4,063 shares15 May 2026: ₹5.29 · 13,324 shares18 May 2026: ₹5.19 · 8,428 shares19 May 2026: ₹5.09 · 24,935 shares20 May 2026: ₹4.99 · 11,600 shares21 May 2026: ₹4.90 · 34,751 shares22 May 2026: ₹4.81 · 6,808 shares25 May 2026: ₹4.72 · 17,228 shares26 May 2026: ₹4.63 · 35,624 shares27 May 2026: ₹4.54 · 3,41,901 shares29 May 2026: ₹4.45 · 1,24,375 shares1 Jun 2026: ₹4.37 · 25,386 shares2 Jun 2026: ₹4.29 · 15,179 shares3 Jun 2026: ₹4.21 · 15,957 shares4 Jun 2026: ₹4.13 · 24,888 shares5 Jun 2026: ₹4.05 · 62,003 shares8 Jun 2026: ₹3.97 · 53,656 shares9 Jun 2026: ₹3.90 · 6,84,469 shares10 Jun 2026: ₹3.83 · 1,94,848 shares11 Jun 2026: ₹3.76 · 22,521 shares12 Jun 2026: ₹3.69 · 1,29,689 shares15 Jun 2026: ₹3.87 · 13,67,415 shares16 Jun 2026: ₹4.04 · 19,06,916 shares17 Jun 2026: ₹4.17 · 27,73,566 shares18 Jun 2026: ₹4.29 · 8,39,880 shares19 Jun 2026: ₹4.38 · 4,44,440 shares22 Jun 2026: ₹4.55 · 8,57,365 shares23 Jun 2026: ₹4.33 · 2,89,746 shares24 Jun 2026: ₹4.25 · 1,32,958 shares25 Jun 2026: ₹4.17 · 55,261 shares29 Jun 2026: ₹4.09 · 1,05,069 shares30 Jun 2026: ₹4.01 · 50,953 shares1 Jul 2026: ₹3.93 · 43,176 shares2 Jul 2026: ₹3.86 · 81,719 shares3 Jul 2026: ₹3.79 · 45,897 shares6 Jul 2026: ₹3.72 · 52,538 shares7 Jul 2026: ₹3.78 · 6,74,787 shares8 Jul 2026: ₹3.84 · 3,46,664 shares9 Jul 2026: ₹3.77 · 5,69,696 shares10 Jul 2026: ₹3.77 · 4,78,201 shares13 Jul 2026: ₹3.70 · 1,85,061 shares14 Jul 2026: ₹3.63 · 1,59,232 shares15 Jul 2026: ₹3.68 · 7,08,069 shares16 Jul 2026: ₹3.74 · 2,27,631 shares17 Jul 2026: ₹3.67 · 70,266 shares20 Jul 2026: ₹3.74 · 2,51,261 shares21 Jul 2026: ₹3.81 · 3,21,762 shares22 Jul 2026: ₹3.88 · 77,132 shares23 Jul 2026: ₹3.81 · 33,809 shares24 Jul 2026: ₹3.87 · 77,436 shares27 Jul 2026: ₹3.94 · 1,96,338 shares28 Jul 2026: ₹4.00 · 1,25,853 shares29 Jul 2026: ₹3.92 · 28,780 shares30 Jul 2026: ₹3.90 · 1,86,001 shares31 Jul 2026: ₹3.83 · 17,650 shares3 Aug 2026: ₹3.95 · 1,85,219 shares4 Aug 2026: ₹3.90 · 1,39,523 shares5 Aug 2026: ₹3.75 · 2,92,468 shares6 Aug 2026: ₹3.78 · 3,68,824 shares7 Aug 2026: ₹3.78 · 2,45,095 shares10 Aug 2026: ₹3.87 · 3,75,849 shares11 Aug 2026: ₹3.75 · 1,72,958 shares12 Aug 2026: ₹3.68 · 4,58,285 shares13 Aug 2026: ₹3.53 · 2,54,890 shares14 Aug 2026: ₹3.47 · 3,21,097 shares17 Aug 2026: ₹3.30 · 3,16,147 shares18 Aug 2026: ₹3.14 · 1,73,485 shares19 Aug 2026: ₹3.17 · 6,94,481 shares20 Aug 2026: ₹3.15 · 16,34,023 shares21 Aug 2026: ₹3.03 · 8,51,768 shares24 Aug 2026: ₹3.16 · 14,70,287 shares25 Aug 2026: ₹3.10 · 26,92,647 shares26 Aug 2026: ₹3.21 · 83,54,803 shares27 Aug 2026: ₹3.33 · 68,05,771 shares28 Aug 2026: ₹3.45 · 38,28,206 shares31 Aug 2026: ₹3.40 · 26,81,663 shares1 Sep 2026: ₹3.40 · 26,04,116 shares2 Sep 2026: ₹3.40 · 44,39,102 shares3 Sep 2026: ₹3.49 · 37,67,187 shares4 Sep 2026: ₹3.65 · 78,15,183 shares7 Sep 2026: ₹3.76 · 99,91,589 shares8 Sep 2026: ₹3.75 · 55,55,663 shares9 Sep 2026: ₹3.75 · 49,92,256 shares10 Sep 2026: ₹3.69 · 38,51,235 shares11 Sep 2026: ₹3.60 · 30,98,893 shares15 Sep 2026: ₹3.54 · 13,66,805 shares16 Sep 2026: ₹3.55 · 20,48,667 shares17 Sep 2026: ₹3.50 · 51,99,131 shares18 Sep 2026: ₹3.42 · 43,87,517 shares21 Sep 2026: ₹3.48 · 29,55,541 shares22 Sep 2026: ₹3.45 · 49,13,554 shares23 Sep 2026: ₹3.52 · 36,21,521 shares
102022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹23.33 · 45,203 shares23 Sep 2025: ₹22.98 · 30,121 shares24 Sep 2025: ₹22.55 · 46,302 shares25 Sep 2025: ₹22.51 · 17,132 shares26 Sep 2025: ₹21.91 · 44,043 shares29 Sep 2025: ₹22.90 · 40,934 shares30 Sep 2025: ₹22.15 · 2,44,569 shares1 Oct 2025: ₹23.07 · 45,568 shares3 Oct 2025: ₹23.39 · 4,51,555 shares6 Oct 2025: ₹23.63 · 9,48,491 shares7 Oct 2025: ₹23.67 · 16,16,616 shares8 Oct 2025: ₹23.49 · 3,03,898 shares9 Oct 2025: ₹23.38 · 8,74,224 shares10 Oct 2025: ₹21.96 · 7,55,273 shares13 Oct 2025: ₹22.36 · 10,92,922 shares14 Oct 2025: ₹20.68 · 1,32,675 shares15 Oct 2025: ₹19.61 · 2,17,389 shares16 Oct 2025: ₹19.69 · 1,01,406 shares17 Oct 2025: ₹19.55 · 61,715 shares20 Oct 2025: ₹19.73 · 33,951 shares21 Oct 2025: ₹19.78 · 8,004 shares23 Oct 2025: ₹19.17 · 80,995 shares24 Oct 2025: ₹19.20 · 51,961 shares27 Oct 2025: ₹18.98 · 1,04,664 shares28 Oct 2025: ₹21.14 · 20,82,696 shares29 Oct 2025: ₹21.43 · 11,47,522 shares30 Oct 2025: ₹20.94 · 12,77,676 shares31 Oct 2025: ₹20.69 · 15,86,576 shares3 Nov 2025: ₹17.63 · 15,03,333 shares4 Nov 2025: ₹15.29 · 10,38,216 shares6 Nov 2025: ₹12.24 · 19,78,040 shares7 Nov 2025: ₹11.02 · 4,60,223 shares10 Nov 2025: ₹11.00 · 13,58,759 shares11 Nov 2025: ₹12.10 · 6,50,666 shares12 Nov 2025: ₹11.79 · 4,45,578 shares13 Nov 2025: ₹11.34 · 1,02,308 shares14 Nov 2025: ₹11.26 · 11,06,553 shares17 Nov 2025: ₹11.26 · 93,604 shares18 Nov 2025: ₹11.23 · 23,06,587 shares19 Nov 2025: ₹11.12 · 5,33,867 shares20 Nov 2025: ₹10.91 · 57,003 shares21 Nov 2025: ₹10.91 · 4,27,720 shares24 Nov 2025: ₹10.41 · 1,37,714 shares25 Nov 2025: ₹10.05 · 1,67,489 shares26 Nov 2025: ₹9.46 · 2,36,821 shares27 Nov 2025: ₹8.94 · 2,86,969 shares28 Nov 2025: ₹8.05 · 7,15,424 shares1 Dec 2025: ₹7.65 · 1,81,968 shares2 Dec 2025: ₹7.56 · 2,23,317 shares3 Dec 2025: ₹7.56 · 1,63,886 shares4 Dec 2025: ₹7.23 · 2,14,089 shares5 Dec 2025: ₹7.28 · 2,49,192 shares8 Dec 2025: ₹6.92 · 3,22,300 shares9 Dec 2025: ₹6.85 · 9,60,866 shares10 Dec 2025: ₹7.17 · 4,04,844 shares11 Dec 2025: ₹7.33 · 50,122 shares12 Dec 2025: ₹7.53 · 1,71,284 shares15 Dec 2025: ₹7.54 · 2,54,811 shares16 Dec 2025: ₹7.45 · 12,14,022 shares17 Dec 2025: ₹7.08 · 1,95,208 shares18 Dec 2025: ₹6.77 · 6,64,992 shares19 Dec 2025: ₹6.44 · 3,77,555 shares22 Dec 2025: ₹6.12 · 6,52,474 shares23 Dec 2025: ₹6.07 · 1,98,367 shares24 Dec 2025: ₹5.93 · 95,978 shares26 Dec 2025: ₹6.14 · 1,42,505 shares29 Dec 2025: ₹5.88 · 1,97,727 shares30 Dec 2025: ₹5.89 · 85,783 shares31 Dec 2025: ₹5.89 · 3,08,336 shares1 Jan 2026: ₹5.90 · 1,46,498 shares2 Jan 2026: ₹5.82 · 1,62,873 shares5 Jan 2026: ₹5.56 · 3,42,863 shares6 Jan 2026: ₹5.29 · 2,56,302 shares7 Jan 2026: ₹5.03 · 3,99,806 shares8 Jan 2026: ₹4.78 · 2,58,316 shares9 Jan 2026: ₹4.55 · 2,84,333 shares12 Jan 2026: ₹4.47 · 86,735 shares13 Jan 2026: ₹4.49 · 98,263 shares14 Jan 2026: ₹4.50 · 49,173 shares16 Jan 2026: ₹4.40 · 1,24,745 shares19 Jan 2026: ₹4.49 · 1,60,613 shares20 Jan 2026: ₹4.36 · 2,71,153 shares21 Jan 2026: ₹4.15 · 3,13,915 shares22 Jan 2026: ₹3.95 · 3,55,660 shares23 Jan 2026: ₹3.87 · 73,157 shares27 Jan 2026: ₹3.69 · 1,65,309 shares28 Jan 2026: ₹3.58 · 1,07,799 shares29 Jan 2026: ₹3.41 · 3,38,563 shares30 Jan 2026: ₹3.30 · 1,05,212 shares1 Feb 2026: ₹3.22 · 1,61,504 shares2 Feb 2026: ₹3.23 · 54,382 shares3 Feb 2026: ₹3.35 · 3,13,093 shares4 Feb 2026: ₹3.47 · 1,94,773 shares5 Feb 2026: ₹3.59 · 5,95,334 shares6 Feb 2026: ₹3.76 · 5,26,034 shares9 Feb 2026: ₹3.94 · 4,06,568 shares10 Feb 2026: ₹4.13 · 4,80,459 shares11 Feb 2026: ₹3.93 · 11,98,266 shares12 Feb 2026: ₹3.74 · 1,22,599 shares13 Feb 2026: ₹3.56 · 94,968 shares16 Feb 2026: ₹3.39 · 1,16,747 shares17 Feb 2026: ₹3.54 · 6,00,941 shares18 Feb 2026: ₹3.71 · 3,06,869 shares19 Feb 2026: ₹3.77 · 2,54,748 shares20 Feb 2026: ₹3.63 · 1,20,455 shares23 Feb 2026: ₹3.51 · 2,51,873 shares24 Feb 2026: ₹3.56 · 3,68,151 shares25 Feb 2026: ₹3.40 · 3,64,305 shares26 Feb 2026: ₹3.39 · 1,00,215 shares27 Feb 2026: ₹3.40 · 46,052 shares2 Mar 2026: ₹3.23 · 1,57,771 shares4 Mar 2026: ₹3.07 · 1,18,932 shares5 Mar 2026: ₹2.92 · 1,77,608 shares6 Mar 2026: ₹2.78 · 8,63,529 shares9 Mar 2026: ₹2.65 · 1,56,748 shares10 Mar 2026: ₹2.73 · 7,87,787 shares11 Mar 2026: ₹2.80 · 3,71,945 shares12 Mar 2026: ₹2.72 · 2,29,302 shares13 Mar 2026: ₹2.70 · 53,581 shares16 Mar 2026: ₹2.70 · 1,57,208 shares17 Mar 2026: ₹2.70 · 2,36,155 shares18 Mar 2026: ₹2.78 · 3,40,366 shares19 Mar 2026: ₹2.67 · 1,73,054 shares20 Mar 2026: ₹2.70 · 97,339 shares23 Mar 2026: ₹2.57 · 1,31,731 shares24 Mar 2026: ₹2.50 · 1,24,440 shares25 Mar 2026: ₹2.47 · 5,91,786 shares27 Mar 2026: ₹2.39 · 1,29,293 shares30 Mar 2026: ₹2.28 · 1,60,634 shares1 Apr 2026: ₹2.34 · 1,49,958 shares2 Apr 2026: ₹2.33 · 1,21,975 shares6 Apr 2026: ₹2.44 · 2,63,234 shares7 Apr 2026: ₹2.56 · 1,76,773 shares8 Apr 2026: ₹2.81 · 1,15,998 shares9 Apr 2026: ₹3.09 · 56,746 shares10 Apr 2026: ₹3.39 · 7,27,454 shares13 Apr 2026: ₹3.55 · 8,53,895 shares15 Apr 2026: ₹3.72 · 8,16,203 shares16 Apr 2026: ₹3.88 · 11,23,292 shares17 Apr 2026: ₹4.07 · 3,03,009 shares20 Apr 2026: ₹4.27 · 7,30,497 shares21 Apr 2026: ₹4.47 · 10,81,939 shares22 Apr 2026: ₹4.69 · 12,77,349 shares23 Apr 2026: ₹4.92 · 12,48,198 shares24 Apr 2026: ₹5.10 · 8,43,416 shares27 Apr 2026: ₹5.29 · 9,71,601 shares28 Apr 2026: ₹5.47 · 8,30,012 shares29 Apr 2026: ₹5.74 · 7,72,748 shares30 Apr 2026: ₹6.02 · 14,63,065 shares4 May 2026: ₹6.30 · 7,16,605 shares5 May 2026: ₹6.18 · 3,54,751 shares6 May 2026: ₹6.06 · 58,799 shares7 May 2026: ₹5.94 · 44,646 shares8 May 2026: ₹5.83 · 39,655 shares11 May 2026: ₹5.72 · 29,299 shares12 May 2026: ₹5.61 · 17,597 shares13 May 2026: ₹5.50 · 31,434 shares14 May 2026: ₹5.39 · 4,063 shares15 May 2026: ₹5.29 · 13,324 shares18 May 2026: ₹5.19 · 8,428 shares19 May 2026: ₹5.09 · 24,935 shares20 May 2026: ₹4.99 · 11,600 shares21 May 2026: ₹4.90 · 34,751 shares22 May 2026: ₹4.81 · 6,808 shares25 May 2026: ₹4.72 · 17,228 shares26 May 2026: ₹4.63 · 35,624 shares27 May 2026: ₹4.54 · 3,41,901 shares29 May 2026: ₹4.45 · 1,24,375 shares1 Jun 2026: ₹4.37 · 25,386 shares2 Jun 2026: ₹4.29 · 15,179 shares3 Jun 2026: ₹4.21 · 15,957 shares4 Jun 2026: ₹4.13 · 24,888 shares5 Jun 2026: ₹4.05 · 62,003 shares8 Jun 2026: ₹3.97 · 53,656 shares9 Jun 2026: ₹3.90 · 6,84,469 shares10 Jun 2026: ₹3.83 · 1,94,848 shares11 Jun 2026: ₹3.76 · 22,521 shares12 Jun 2026: ₹3.69 · 1,29,689 shares15 Jun 2026: ₹3.87 · 13,67,415 shares16 Jun 2026: ₹4.04 · 19,06,916 shares17 Jun 2026: ₹4.17 · 27,73,566 shares18 Jun 2026: ₹4.29 · 8,39,880 shares19 Jun 2026: ₹4.38 · 4,44,440 shares22 Jun 2026: ₹4.55 · 8,57,365 shares23 Jun 2026: ₹4.33 · 2,89,746 shares24 Jun 2026: ₹4.25 · 1,32,958 shares25 Jun 2026: ₹4.17 · 55,261 shares29 Jun 2026: ₹4.09 · 1,05,069 shares30 Jun 2026: ₹4.01 · 50,953 shares1 Jul 2026: ₹3.93 · 43,176 shares2 Jul 2026: ₹3.86 · 81,719 shares3 Jul 2026: ₹3.79 · 45,897 shares6 Jul 2026: ₹3.72 · 52,538 shares7 Jul 2026: ₹3.78 · 6,74,787 shares8 Jul 2026: ₹3.84 · 3,46,664 shares9 Jul 2026: ₹3.77 · 5,69,696 shares10 Jul 2026: ₹3.77 · 4,78,201 shares13 Jul 2026: ₹3.70 · 1,85,061 shares14 Jul 2026: ₹3.63 · 1,59,232 shares15 Jul 2026: ₹3.68 · 7,08,069 shares16 Jul 2026: ₹3.74 · 2,27,631 shares17 Jul 2026: ₹3.67 · 70,266 shares20 Jul 2026: ₹3.74 · 2,51,261 shares21 Jul 2026: ₹3.81 · 3,21,762 shares22 Jul 2026: ₹3.88 · 77,132 shares23 Jul 2026: ₹3.81 · 33,809 shares24 Jul 2026: ₹3.87 · 77,436 shares27 Jul 2026: ₹3.94 · 1,96,338 shares28 Jul 2026: ₹4.00 · 1,25,853 shares29 Jul 2026: ₹3.92 · 28,780 shares30 Jul 2026: ₹3.90 · 1,86,001 shares31 Jul 2026: ₹3.83 · 17,650 shares3 Aug 2026: ₹3.95 · 1,85,219 shares4 Aug 2026: ₹3.90 · 1,39,523 shares5 Aug 2026: ₹3.75 · 2,92,468 shares6 Aug 2026: ₹3.78 · 3,68,824 shares7 Aug 2026: ₹3.78 · 2,45,095 shares10 Aug 2026: ₹3.87 · 3,75,849 shares11 Aug 2026: ₹3.75 · 1,72,958 shares12 Aug 2026: ₹3.68 · 4,58,285 shares13 Aug 2026: ₹3.53 · 2,54,890 shares14 Aug 2026: ₹3.47 · 3,21,097 shares17 Aug 2026: ₹3.30 · 3,16,147 shares18 Aug 2026: ₹3.14 · 1,73,485 shares19 Aug 2026: ₹3.17 · 6,94,481 shares20 Aug 2026: ₹3.15 · 16,34,023 shares21 Aug 2026: ₹3.03 · 8,51,768 shares24 Aug 2026: ₹3.16 · 14,70,287 shares25 Aug 2026: ₹3.10 · 26,92,647 shares26 Aug 2026: ₹3.21 · 83,54,803 shares27 Aug 2026: ₹3.33 · 68,05,771 shares28 Aug 2026: ₹3.45 · 38,28,206 shares31 Aug 2026: ₹3.40 · 26,81,663 shares1 Sep 2026: ₹3.40 · 26,04,116 shares2 Sep 2026: ₹3.40 · 44,39,102 shares3 Sep 2026: ₹3.49 · 37,67,187 shares4 Sep 2026: ₹3.65 · 78,15,183 shares7 Sep 2026: ₹3.76 · 99,91,589 shares8 Sep 2026: ₹3.75 · 55,55,663 shares9 Sep 2026: ₹3.75 · 49,92,256 shares10 Sep 2026: ₹3.69 · 38,51,235 shares11 Sep 2026: ₹3.60 · 30,98,893 shares15 Sep 2026: ₹3.54 · 13,66,805 shares16 Sep 2026: ₹3.55 · 20,48,667 shares17 Sep 2026: ₹3.50 · 51,99,131 shares18 Sep 2026: ₹3.42 · 43,87,517 shares21 Sep 2026: ₹3.48 · 29,55,541 shares22 Sep 2026: ₹3.45 · 49,13,554 shares23 Sep 2026: ₹3.52 · 36,21,521 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.