ANVESHAN
Theme
Create account
Stocks · BSE 514414 · industry unknown

OXFORD INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.05
23 Sep 2026 · BSE · +547.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

102022 Sep 20252 Feb 202629 Apr 202614 Jul 202623 Sep 202622 Sep 2025: ₹2.17 · 1 shares24 Sep 2025: ₹2.21 · 1 shares30 Sep 2025: ₹2.25 · 1 shares3 Oct 2025: ₹2.29 · 1 shares6 Oct 2025: ₹2.33 · 1 shares7 Oct 2025: ₹2.37 · 500 shares8 Oct 2025: ₹2.41 · 1 shares9 Oct 2025: ₹2.45 · 701 shares10 Oct 2025: ₹2.49 · 124 shares15 Oct 2025: ₹2.53 · 100 shares16 Oct 2025: ₹2.58 · 1 shares17 Oct 2025: ₹2.63 · 1 shares20 Oct 2025: ₹2.68 · 1 shares21 Oct 2025: ₹2.73 · 1 shares24 Oct 2025: ₹2.78 · 2 shares27 Oct 2025: ₹2.83 · 1 shares28 Oct 2025: ₹2.88 · 1 shares30 Oct 2025: ₹2.93 · 103 shares31 Oct 2025: ₹2.98 · 1 shares4 Nov 2025: ₹3.03 · 1 shares6 Nov 2025: ₹3.09 · 950 shares7 Nov 2025: ₹3.15 · 195 shares10 Nov 2025: ₹3.21 · 1 shares11 Nov 2025: ₹3.27 · 400 shares12 Nov 2025: ₹3.33 · 101 shares13 Nov 2025: ₹3.39 · 200 shares14 Nov 2025: ₹3.45 · 100 shares17 Nov 2025: ₹3.51 · 1 shares18 Nov 2025: ₹3.58 · 1 shares21 Nov 2025: ₹3.65 · 100 shares25 Nov 2025: ₹3.72 · 400 shares26 Nov 2025: ₹3.79 · 100 shares27 Nov 2025: ₹3.86 · 1 shares28 Nov 2025: ₹3.93 · 100 shares2 Dec 2025: ₹4.00 · 1 shares4 Dec 2025: ₹4.08 · 300 shares8 Dec 2025: ₹4.16 · 50 shares9 Dec 2025: ₹4.24 · 1 shares17 Dec 2025: ₹4.32 · 1,400 shares18 Dec 2025: ₹4.38 · 200 shares22 Dec 2025: ₹4.46 · 1,550 shares26 Dec 2025: ₹4.54 · 100 shares29 Dec 2025: ₹4.63 · 50 shares30 Dec 2025: ₹4.72 · 1,000 shares5 Jan 2026: ₹4.81 · 150 shares12 Jan 2026: ₹4.90 · 100 shares16 Jan 2026: ₹4.99 · 100 shares19 Jan 2026: ₹5.08 · 100 shares20 Jan 2026: ₹5.18 · 1 shares27 Jan 2026: ₹5.28 · 100 shares1 Feb 2026: ₹5.54 · 100 shares2 Feb 2026: ₹5.81 · 1 shares3 Feb 2026: ₹6.10 · 125 shares4 Feb 2026: ₹6.40 · 130 shares5 Feb 2026: ₹6.72 · 225 shares6 Feb 2026: ₹7.05 · 275 shares9 Feb 2026: ₹7.40 · 789 shares12 Feb 2026: ₹7.54 · 50 shares13 Feb 2026: ₹7.69 · 3 shares16 Feb 2026: ₹7.84 · 1,210 shares17 Feb 2026: ₹7.96 · 120 shares18 Feb 2026: ₹8.11 · 5,675 shares19 Feb 2026: ₹8.27 · 300 shares20 Feb 2026: ₹8.43 · 300 shares24 Feb 2026: ₹8.59 · 1,620 shares25 Feb 2026: ₹8.76 · 1,654 shares26 Feb 2026: ₹8.93 · 10 shares27 Feb 2026: ₹9.10 · 64 shares2 Mar 2026: ₹9.28 · 25 shares4 Mar 2026: ₹9.46 · 299 shares5 Mar 2026: ₹9.64 · 5 shares9 Mar 2026: ₹9.83 · 1,599 shares11 Mar 2026: ₹10.02 · 800 shares12 Mar 2026: ₹10.22 · 25 shares13 Mar 2026: ₹10.42 · 600 shares16 Mar 2026: ₹10.62 · 200 shares17 Mar 2026: ₹10.83 · 454 shares18 Mar 2026: ₹11.04 · 151 shares19 Mar 2026: ₹11.26 · 473 shares20 Mar 2026: ₹11.48 · 300 shares23 Mar 2026: ₹11.70 · 1,086 shares24 Mar 2026: ₹11.93 · 10 shares25 Mar 2026: ₹12.16 · 610 shares27 Mar 2026: ₹12.40 · 2,059 shares30 Mar 2026: ₹12.64 · 1 shares1 Apr 2026: ₹12.89 · 100 shares2 Apr 2026: ₹13.14 · 335 shares6 Apr 2026: ₹13.40 · 100 shares7 Apr 2026: ₹13.66 · 9 shares8 Apr 2026: ₹13.93 · 2,200 shares9 Apr 2026: ₹14.20 · 20 shares10 Apr 2026: ₹14.48 · 975 shares13 Apr 2026: ₹14.76 · 8,140 shares15 Apr 2026: ₹15.05 · 39 shares16 Apr 2026: ₹15.35 · 2,000 shares17 Apr 2026: ₹15.65 · 800 shares20 Apr 2026: ₹15.96 · 2,410 shares21 Apr 2026: ₹16.27 · 264 shares22 Apr 2026: ₹16.59 · 161 shares23 Apr 2026: ₹16.92 · 150 shares24 Apr 2026: ₹17.25 · 200 shares27 Apr 2026: ₹17.59 · 2,150 shares28 Apr 2026: ₹17.94 · 150 shares29 Apr 2026: ₹18.29 · 2,250 shares30 Apr 2026: ₹18.65 · 2,301 shares4 May 2026: ₹19.02 · 2,000 shares5 May 2026: ₹19.40 · 2,400 shares6 May 2026: ₹19.78 · 9 shares7 May 2026: ₹20.17 · 1,388 shares8 May 2026: ₹20.57 · 205 shares11 May 2026: ₹20.98 · 756 shares12 May 2026: ₹21.39 · 3,000 shares13 May 2026: ₹21.81 · 200 shares14 May 2026: ₹22.24 · 2,803 shares15 May 2026: ₹22.68 · 13,431 shares18 May 2026: ₹23.13 · 345 shares19 May 2026: ₹23.59 · 210 shares20 May 2026: ₹24.06 · 6,010 shares21 May 2026: ₹23.58 · 1,05,556 shares22 May 2026: ₹23.11 · 833 shares25 May 2026: ₹22.65 · 1,200 shares26 May 2026: ₹22.20 · 20,812 shares27 May 2026: ₹21.80 · 3,118 shares29 May 2026: ₹21.37 · 16,692 shares1 Jun 2026: ₹20.95 · 197 shares2 Jun 2026: ₹20.54 · 710 shares3 Jun 2026: ₹20.13 · 10 shares4 Jun 2026: ₹19.73 · 2 shares5 Jun 2026: ₹19.34 · 2,111 shares8 Jun 2026: ₹18.38 · 694 shares9 Jun 2026: ₹17.47 · 28 shares10 Jun 2026: ₹16.60 · 678 shares11 Jun 2026: ₹16.95 · 35,811 shares12 Jun 2026: ₹17.79 · 7,676 shares15 Jun 2026: ₹18.60 · 14,591 shares16 Jun 2026: ₹19.52 · 6,436 shares17 Jun 2026: ₹18.55 · 3,368 shares18 Jun 2026: ₹17.63 · 938 shares19 Jun 2026: ₹16.75 · 2,181 shares22 Jun 2026: ₹15.92 · 4,205 shares23 Jun 2026: ₹15.13 · 28,712 shares24 Jun 2026: ₹14.70 · 11,077 shares25 Jun 2026: ₹14.56 · 7,877 shares29 Jun 2026: ₹13.84 · 5,673 shares30 Jun 2026: ₹13.15 · 10,005 shares1 Jul 2026: ₹12.50 · 14,213 shares2 Jul 2026: ₹11.88 · 5,180 shares3 Jul 2026: ₹11.29 · 1,045 shares6 Jul 2026: ₹10.73 · 3,385 shares7 Jul 2026: ₹10.20 · 2,463 shares8 Jul 2026: ₹9.69 · 1,428 shares9 Jul 2026: ₹9.69 · 11,937 shares10 Jul 2026: ₹9.56 · 5,146 shares13 Jul 2026: ₹10.00 · 46,450 shares14 Jul 2026: ₹10.30 · 7,139 shares15 Jul 2026: ₹9.79 · 2,155 shares16 Jul 2026: ₹9.31 · 8,350 shares17 Jul 2026: ₹8.85 · 6,783 shares20 Jul 2026: ₹8.41 · 6,147 shares21 Jul 2026: ₹7.99 · 1,503 shares22 Jul 2026: ₹7.60 · 604 shares23 Jul 2026: ₹7.22 · 2,026 shares24 Jul 2026: ₹6.86 · 3,592 shares27 Jul 2026: ₹6.52 · 2,535 shares28 Jul 2026: ₹6.20 · 3,687 shares29 Jul 2026: ₹5.89 · 35,154 shares30 Jul 2026: ₹5.60 · 2,736 shares31 Jul 2026: ₹5.88 · 79,363 shares3 Aug 2026: ₹5.99 · 13,863 shares4 Aug 2026: ₹6.28 · 9,078 shares5 Aug 2026: ₹6.59 · 14,540 shares6 Aug 2026: ₹6.91 · 1,977 shares7 Aug 2026: ₹7.25 · 1,907 shares10 Aug 2026: ₹7.61 · 17,530 shares11 Aug 2026: ₹7.99 · 21,373 shares12 Aug 2026: ₹8.38 · 7,622 shares13 Aug 2026: ₹8.79 · 5,303 shares14 Aug 2026: ₹9.22 · 731 shares17 Aug 2026: ₹9.68 · 977 shares18 Aug 2026: ₹10.16 · 1,367 shares19 Aug 2026: ₹10.66 · 7,771 shares20 Aug 2026: ₹11.19 · 1,347 shares21 Aug 2026: ₹11.74 · 100 shares24 Aug 2026: ₹12.32 · 3,152 shares25 Aug 2026: ₹12.93 · 728 shares26 Aug 2026: ₹13.57 · 2,721 shares27 Aug 2026: ₹14.24 · 5,353 shares28 Aug 2026: ₹14.95 · 68,863 shares31 Aug 2026: ₹15.69 · 2,759 shares1 Sep 2026: ₹16.47 · 12,885 shares2 Sep 2026: ₹17.29 · 42,492 shares3 Sep 2026: ₹18.15 · 21,250 shares4 Sep 2026: ₹17.79 · 27,790 shares7 Sep 2026: ₹17.44 · 5,944 shares8 Sep 2026: ₹17.10 · 1,209 shares9 Sep 2026: ₹16.76 · 385 shares10 Sep 2026: ₹16.43 · 478 shares11 Sep 2026: ₹16.11 · 969 shares15 Sep 2026: ₹15.79 · 1,727 shares16 Sep 2026: ₹15.48 · 86 shares17 Sep 2026: ₹15.18 · 81 shares18 Sep 2026: ₹14.88 · 160 shares21 Sep 2026: ₹14.59 · 210 shares22 Sep 2026: ₹14.30 · 1,041 shares23 Sep 2026: ₹14.05 · 124 shares
102022 Sep 20252 Feb 202629 Apr 202614 Jul 202623 Sep 202622 Sep 2025: ₹2.17 · 1 shares24 Sep 2025: ₹2.21 · 1 shares30 Sep 2025: ₹2.25 · 1 shares3 Oct 2025: ₹2.29 · 1 shares6 Oct 2025: ₹2.33 · 1 shares7 Oct 2025: ₹2.37 · 500 shares8 Oct 2025: ₹2.41 · 1 shares9 Oct 2025: ₹2.45 · 701 shares10 Oct 2025: ₹2.49 · 124 shares15 Oct 2025: ₹2.53 · 100 shares16 Oct 2025: ₹2.58 · 1 shares17 Oct 2025: ₹2.63 · 1 shares20 Oct 2025: ₹2.68 · 1 shares21 Oct 2025: ₹2.73 · 1 shares24 Oct 2025: ₹2.78 · 2 shares27 Oct 2025: ₹2.83 · 1 shares28 Oct 2025: ₹2.88 · 1 shares30 Oct 2025: ₹2.93 · 103 shares31 Oct 2025: ₹2.98 · 1 shares4 Nov 2025: ₹3.03 · 1 shares6 Nov 2025: ₹3.09 · 950 shares7 Nov 2025: ₹3.15 · 195 shares10 Nov 2025: ₹3.21 · 1 shares11 Nov 2025: ₹3.27 · 400 shares12 Nov 2025: ₹3.33 · 101 shares13 Nov 2025: ₹3.39 · 200 shares14 Nov 2025: ₹3.45 · 100 shares17 Nov 2025: ₹3.51 · 1 shares18 Nov 2025: ₹3.58 · 1 shares21 Nov 2025: ₹3.65 · 100 shares25 Nov 2025: ₹3.72 · 400 shares26 Nov 2025: ₹3.79 · 100 shares27 Nov 2025: ₹3.86 · 1 shares28 Nov 2025: ₹3.93 · 100 shares2 Dec 2025: ₹4.00 · 1 shares4 Dec 2025: ₹4.08 · 300 shares8 Dec 2025: ₹4.16 · 50 shares9 Dec 2025: ₹4.24 · 1 shares17 Dec 2025: ₹4.32 · 1,400 shares18 Dec 2025: ₹4.38 · 200 shares22 Dec 2025: ₹4.46 · 1,550 shares26 Dec 2025: ₹4.54 · 100 shares29 Dec 2025: ₹4.63 · 50 shares30 Dec 2025: ₹4.72 · 1,000 shares5 Jan 2026: ₹4.81 · 150 shares12 Jan 2026: ₹4.90 · 100 shares16 Jan 2026: ₹4.99 · 100 shares19 Jan 2026: ₹5.08 · 100 shares20 Jan 2026: ₹5.18 · 1 shares27 Jan 2026: ₹5.28 · 100 shares1 Feb 2026: ₹5.54 · 100 shares2 Feb 2026: ₹5.81 · 1 shares3 Feb 2026: ₹6.10 · 125 shares4 Feb 2026: ₹6.40 · 130 shares5 Feb 2026: ₹6.72 · 225 shares6 Feb 2026: ₹7.05 · 275 shares9 Feb 2026: ₹7.40 · 789 shares12 Feb 2026: ₹7.54 · 50 shares13 Feb 2026: ₹7.69 · 3 shares16 Feb 2026: ₹7.84 · 1,210 shares17 Feb 2026: ₹7.96 · 120 shares18 Feb 2026: ₹8.11 · 5,675 shares19 Feb 2026: ₹8.27 · 300 shares20 Feb 2026: ₹8.43 · 300 shares24 Feb 2026: ₹8.59 · 1,620 shares25 Feb 2026: ₹8.76 · 1,654 shares26 Feb 2026: ₹8.93 · 10 shares27 Feb 2026: ₹9.10 · 64 shares2 Mar 2026: ₹9.28 · 25 shares4 Mar 2026: ₹9.46 · 299 shares5 Mar 2026: ₹9.64 · 5 shares9 Mar 2026: ₹9.83 · 1,599 shares11 Mar 2026: ₹10.02 · 800 shares12 Mar 2026: ₹10.22 · 25 shares13 Mar 2026: ₹10.42 · 600 shares16 Mar 2026: ₹10.62 · 200 shares17 Mar 2026: ₹10.83 · 454 shares18 Mar 2026: ₹11.04 · 151 shares19 Mar 2026: ₹11.26 · 473 shares20 Mar 2026: ₹11.48 · 300 shares23 Mar 2026: ₹11.70 · 1,086 shares24 Mar 2026: ₹11.93 · 10 shares25 Mar 2026: ₹12.16 · 610 shares27 Mar 2026: ₹12.40 · 2,059 shares30 Mar 2026: ₹12.64 · 1 shares1 Apr 2026: ₹12.89 · 100 shares2 Apr 2026: ₹13.14 · 335 shares6 Apr 2026: ₹13.40 · 100 shares7 Apr 2026: ₹13.66 · 9 shares8 Apr 2026: ₹13.93 · 2,200 shares9 Apr 2026: ₹14.20 · 20 shares10 Apr 2026: ₹14.48 · 975 shares13 Apr 2026: ₹14.76 · 8,140 shares15 Apr 2026: ₹15.05 · 39 shares16 Apr 2026: ₹15.35 · 2,000 shares17 Apr 2026: ₹15.65 · 800 shares20 Apr 2026: ₹15.96 · 2,410 shares21 Apr 2026: ₹16.27 · 264 shares22 Apr 2026: ₹16.59 · 161 shares23 Apr 2026: ₹16.92 · 150 shares24 Apr 2026: ₹17.25 · 200 shares27 Apr 2026: ₹17.59 · 2,150 shares28 Apr 2026: ₹17.94 · 150 shares29 Apr 2026: ₹18.29 · 2,250 shares30 Apr 2026: ₹18.65 · 2,301 shares4 May 2026: ₹19.02 · 2,000 shares5 May 2026: ₹19.40 · 2,400 shares6 May 2026: ₹19.78 · 9 shares7 May 2026: ₹20.17 · 1,388 shares8 May 2026: ₹20.57 · 205 shares11 May 2026: ₹20.98 · 756 shares12 May 2026: ₹21.39 · 3,000 shares13 May 2026: ₹21.81 · 200 shares14 May 2026: ₹22.24 · 2,803 shares15 May 2026: ₹22.68 · 13,431 shares18 May 2026: ₹23.13 · 345 shares19 May 2026: ₹23.59 · 210 shares20 May 2026: ₹24.06 · 6,010 shares21 May 2026: ₹23.58 · 1,05,556 shares22 May 2026: ₹23.11 · 833 shares25 May 2026: ₹22.65 · 1,200 shares26 May 2026: ₹22.20 · 20,812 shares27 May 2026: ₹21.80 · 3,118 shares29 May 2026: ₹21.37 · 16,692 shares1 Jun 2026: ₹20.95 · 197 shares2 Jun 2026: ₹20.54 · 710 shares3 Jun 2026: ₹20.13 · 10 shares4 Jun 2026: ₹19.73 · 2 shares5 Jun 2026: ₹19.34 · 2,111 shares8 Jun 2026: ₹18.38 · 694 shares9 Jun 2026: ₹17.47 · 28 shares10 Jun 2026: ₹16.60 · 678 shares11 Jun 2026: ₹16.95 · 35,811 shares12 Jun 2026: ₹17.79 · 7,676 shares15 Jun 2026: ₹18.60 · 14,591 shares16 Jun 2026: ₹19.52 · 6,436 shares17 Jun 2026: ₹18.55 · 3,368 shares18 Jun 2026: ₹17.63 · 938 shares19 Jun 2026: ₹16.75 · 2,181 shares22 Jun 2026: ₹15.92 · 4,205 shares23 Jun 2026: ₹15.13 · 28,712 shares24 Jun 2026: ₹14.70 · 11,077 shares25 Jun 2026: ₹14.56 · 7,877 shares29 Jun 2026: ₹13.84 · 5,673 shares30 Jun 2026: ₹13.15 · 10,005 shares1 Jul 2026: ₹12.50 · 14,213 shares2 Jul 2026: ₹11.88 · 5,180 shares3 Jul 2026: ₹11.29 · 1,045 shares6 Jul 2026: ₹10.73 · 3,385 shares7 Jul 2026: ₹10.20 · 2,463 shares8 Jul 2026: ₹9.69 · 1,428 shares9 Jul 2026: ₹9.69 · 11,937 shares10 Jul 2026: ₹9.56 · 5,146 shares13 Jul 2026: ₹10.00 · 46,450 shares14 Jul 2026: ₹10.30 · 7,139 shares15 Jul 2026: ₹9.79 · 2,155 shares16 Jul 2026: ₹9.31 · 8,350 shares17 Jul 2026: ₹8.85 · 6,783 shares20 Jul 2026: ₹8.41 · 6,147 shares21 Jul 2026: ₹7.99 · 1,503 shares22 Jul 2026: ₹7.60 · 604 shares23 Jul 2026: ₹7.22 · 2,026 shares24 Jul 2026: ₹6.86 · 3,592 shares27 Jul 2026: ₹6.52 · 2,535 shares28 Jul 2026: ₹6.20 · 3,687 shares29 Jul 2026: ₹5.89 · 35,154 shares30 Jul 2026: ₹5.60 · 2,736 shares31 Jul 2026: ₹5.88 · 79,363 shares3 Aug 2026: ₹5.99 · 13,863 shares4 Aug 2026: ₹6.28 · 9,078 shares5 Aug 2026: ₹6.59 · 14,540 shares6 Aug 2026: ₹6.91 · 1,977 shares7 Aug 2026: ₹7.25 · 1,907 shares10 Aug 2026: ₹7.61 · 17,530 shares11 Aug 2026: ₹7.99 · 21,373 shares12 Aug 2026: ₹8.38 · 7,622 shares13 Aug 2026: ₹8.79 · 5,303 shares14 Aug 2026: ₹9.22 · 731 shares17 Aug 2026: ₹9.68 · 977 shares18 Aug 2026: ₹10.16 · 1,367 shares19 Aug 2026: ₹10.66 · 7,771 shares20 Aug 2026: ₹11.19 · 1,347 shares21 Aug 2026: ₹11.74 · 100 shares24 Aug 2026: ₹12.32 · 3,152 shares25 Aug 2026: ₹12.93 · 728 shares26 Aug 2026: ₹13.57 · 2,721 shares27 Aug 2026: ₹14.24 · 5,353 shares28 Aug 2026: ₹14.95 · 68,863 shares31 Aug 2026: ₹15.69 · 2,759 shares1 Sep 2026: ₹16.47 · 12,885 shares2 Sep 2026: ₹17.29 · 42,492 shares3 Sep 2026: ₹18.15 · 21,250 shares4 Sep 2026: ₹17.79 · 27,790 shares7 Sep 2026: ₹17.44 · 5,944 shares8 Sep 2026: ₹17.10 · 1,209 shares9 Sep 2026: ₹16.76 · 385 shares10 Sep 2026: ₹16.43 · 478 shares11 Sep 2026: ₹16.11 · 969 shares15 Sep 2026: ₹15.79 · 1,727 shares16 Sep 2026: ₹15.48 · 86 shares17 Sep 2026: ₹15.18 · 81 shares18 Sep 2026: ₹14.88 · 160 shares21 Sep 2026: ₹14.59 · 210 shares22 Sep 2026: ₹14.30 · 1,041 shares23 Sep 2026: ₹14.05 · 124 shares
102022 Sep 20252 Feb 202629 Apr 202614 Jul 202623 Sep 202622 Sep 2025: ₹2.17 · 1 shares24 Sep 2025: ₹2.21 · 1 shares30 Sep 2025: ₹2.25 · 1 shares3 Oct 2025: ₹2.29 · 1 shares6 Oct 2025: ₹2.33 · 1 shares7 Oct 2025: ₹2.37 · 500 shares8 Oct 2025: ₹2.41 · 1 shares9 Oct 2025: ₹2.45 · 701 shares10 Oct 2025: ₹2.49 · 124 shares15 Oct 2025: ₹2.53 · 100 shares16 Oct 2025: ₹2.58 · 1 shares17 Oct 2025: ₹2.63 · 1 shares20 Oct 2025: ₹2.68 · 1 shares21 Oct 2025: ₹2.73 · 1 shares24 Oct 2025: ₹2.78 · 2 shares27 Oct 2025: ₹2.83 · 1 shares28 Oct 2025: ₹2.88 · 1 shares30 Oct 2025: ₹2.93 · 103 shares31 Oct 2025: ₹2.98 · 1 shares4 Nov 2025: ₹3.03 · 1 shares6 Nov 2025: ₹3.09 · 950 shares7 Nov 2025: ₹3.15 · 195 shares10 Nov 2025: ₹3.21 · 1 shares11 Nov 2025: ₹3.27 · 400 shares12 Nov 2025: ₹3.33 · 101 shares13 Nov 2025: ₹3.39 · 200 shares14 Nov 2025: ₹3.45 · 100 shares17 Nov 2025: ₹3.51 · 1 shares18 Nov 2025: ₹3.58 · 1 shares21 Nov 2025: ₹3.65 · 100 shares25 Nov 2025: ₹3.72 · 400 shares26 Nov 2025: ₹3.79 · 100 shares27 Nov 2025: ₹3.86 · 1 shares28 Nov 2025: ₹3.93 · 100 shares2 Dec 2025: ₹4.00 · 1 shares4 Dec 2025: ₹4.08 · 300 shares8 Dec 2025: ₹4.16 · 50 shares9 Dec 2025: ₹4.24 · 1 shares17 Dec 2025: ₹4.32 · 1,400 shares18 Dec 2025: ₹4.38 · 200 shares22 Dec 2025: ₹4.46 · 1,550 shares26 Dec 2025: ₹4.54 · 100 shares29 Dec 2025: ₹4.63 · 50 shares30 Dec 2025: ₹4.72 · 1,000 shares5 Jan 2026: ₹4.81 · 150 shares12 Jan 2026: ₹4.90 · 100 shares16 Jan 2026: ₹4.99 · 100 shares19 Jan 2026: ₹5.08 · 100 shares20 Jan 2026: ₹5.18 · 1 shares27 Jan 2026: ₹5.28 · 100 shares1 Feb 2026: ₹5.54 · 100 shares2 Feb 2026: ₹5.81 · 1 shares3 Feb 2026: ₹6.10 · 125 shares4 Feb 2026: ₹6.40 · 130 shares5 Feb 2026: ₹6.72 · 225 shares6 Feb 2026: ₹7.05 · 275 shares9 Feb 2026: ₹7.40 · 789 shares12 Feb 2026: ₹7.54 · 50 shares13 Feb 2026: ₹7.69 · 3 shares16 Feb 2026: ₹7.84 · 1,210 shares17 Feb 2026: ₹7.96 · 120 shares18 Feb 2026: ₹8.11 · 5,675 shares19 Feb 2026: ₹8.27 · 300 shares20 Feb 2026: ₹8.43 · 300 shares24 Feb 2026: ₹8.59 · 1,620 shares25 Feb 2026: ₹8.76 · 1,654 shares26 Feb 2026: ₹8.93 · 10 shares27 Feb 2026: ₹9.10 · 64 shares2 Mar 2026: ₹9.28 · 25 shares4 Mar 2026: ₹9.46 · 299 shares5 Mar 2026: ₹9.64 · 5 shares9 Mar 2026: ₹9.83 · 1,599 shares11 Mar 2026: ₹10.02 · 800 shares12 Mar 2026: ₹10.22 · 25 shares13 Mar 2026: ₹10.42 · 600 shares16 Mar 2026: ₹10.62 · 200 shares17 Mar 2026: ₹10.83 · 454 shares18 Mar 2026: ₹11.04 · 151 shares19 Mar 2026: ₹11.26 · 473 shares20 Mar 2026: ₹11.48 · 300 shares23 Mar 2026: ₹11.70 · 1,086 shares24 Mar 2026: ₹11.93 · 10 shares25 Mar 2026: ₹12.16 · 610 shares27 Mar 2026: ₹12.40 · 2,059 shares30 Mar 2026: ₹12.64 · 1 shares1 Apr 2026: ₹12.89 · 100 shares2 Apr 2026: ₹13.14 · 335 shares6 Apr 2026: ₹13.40 · 100 shares7 Apr 2026: ₹13.66 · 9 shares8 Apr 2026: ₹13.93 · 2,200 shares9 Apr 2026: ₹14.20 · 20 shares10 Apr 2026: ₹14.48 · 975 shares13 Apr 2026: ₹14.76 · 8,140 shares15 Apr 2026: ₹15.05 · 39 shares16 Apr 2026: ₹15.35 · 2,000 shares17 Apr 2026: ₹15.65 · 800 shares20 Apr 2026: ₹15.96 · 2,410 shares21 Apr 2026: ₹16.27 · 264 shares22 Apr 2026: ₹16.59 · 161 shares23 Apr 2026: ₹16.92 · 150 shares24 Apr 2026: ₹17.25 · 200 shares27 Apr 2026: ₹17.59 · 2,150 shares28 Apr 2026: ₹17.94 · 150 shares29 Apr 2026: ₹18.29 · 2,250 shares30 Apr 2026: ₹18.65 · 2,301 shares4 May 2026: ₹19.02 · 2,000 shares5 May 2026: ₹19.40 · 2,400 shares6 May 2026: ₹19.78 · 9 shares7 May 2026: ₹20.17 · 1,388 shares8 May 2026: ₹20.57 · 205 shares11 May 2026: ₹20.98 · 756 shares12 May 2026: ₹21.39 · 3,000 shares13 May 2026: ₹21.81 · 200 shares14 May 2026: ₹22.24 · 2,803 shares15 May 2026: ₹22.68 · 13,431 shares18 May 2026: ₹23.13 · 345 shares19 May 2026: ₹23.59 · 210 shares20 May 2026: ₹24.06 · 6,010 shares21 May 2026: ₹23.58 · 1,05,556 shares22 May 2026: ₹23.11 · 833 shares25 May 2026: ₹22.65 · 1,200 shares26 May 2026: ₹22.20 · 20,812 shares27 May 2026: ₹21.80 · 3,118 shares29 May 2026: ₹21.37 · 16,692 shares1 Jun 2026: ₹20.95 · 197 shares2 Jun 2026: ₹20.54 · 710 shares3 Jun 2026: ₹20.13 · 10 shares4 Jun 2026: ₹19.73 · 2 shares5 Jun 2026: ₹19.34 · 2,111 shares8 Jun 2026: ₹18.38 · 694 shares9 Jun 2026: ₹17.47 · 28 shares10 Jun 2026: ₹16.60 · 678 shares11 Jun 2026: ₹16.95 · 35,811 shares12 Jun 2026: ₹17.79 · 7,676 shares15 Jun 2026: ₹18.60 · 14,591 shares16 Jun 2026: ₹19.52 · 6,436 shares17 Jun 2026: ₹18.55 · 3,368 shares18 Jun 2026: ₹17.63 · 938 shares19 Jun 2026: ₹16.75 · 2,181 shares22 Jun 2026: ₹15.92 · 4,205 shares23 Jun 2026: ₹15.13 · 28,712 shares24 Jun 2026: ₹14.70 · 11,077 shares25 Jun 2026: ₹14.56 · 7,877 shares29 Jun 2026: ₹13.84 · 5,673 shares30 Jun 2026: ₹13.15 · 10,005 shares1 Jul 2026: ₹12.50 · 14,213 shares2 Jul 2026: ₹11.88 · 5,180 shares3 Jul 2026: ₹11.29 · 1,045 shares6 Jul 2026: ₹10.73 · 3,385 shares7 Jul 2026: ₹10.20 · 2,463 shares8 Jul 2026: ₹9.69 · 1,428 shares9 Jul 2026: ₹9.69 · 11,937 shares10 Jul 2026: ₹9.56 · 5,146 shares13 Jul 2026: ₹10.00 · 46,450 shares14 Jul 2026: ₹10.30 · 7,139 shares15 Jul 2026: ₹9.79 · 2,155 shares16 Jul 2026: ₹9.31 · 8,350 shares17 Jul 2026: ₹8.85 · 6,783 shares20 Jul 2026: ₹8.41 · 6,147 shares21 Jul 2026: ₹7.99 · 1,503 shares22 Jul 2026: ₹7.60 · 604 shares23 Jul 2026: ₹7.22 · 2,026 shares24 Jul 2026: ₹6.86 · 3,592 shares27 Jul 2026: ₹6.52 · 2,535 shares28 Jul 2026: ₹6.20 · 3,687 shares29 Jul 2026: ₹5.89 · 35,154 shares30 Jul 2026: ₹5.60 · 2,736 shares31 Jul 2026: ₹5.88 · 79,363 shares3 Aug 2026: ₹5.99 · 13,863 shares4 Aug 2026: ₹6.28 · 9,078 shares5 Aug 2026: ₹6.59 · 14,540 shares6 Aug 2026: ₹6.91 · 1,977 shares7 Aug 2026: ₹7.25 · 1,907 shares10 Aug 2026: ₹7.61 · 17,530 shares11 Aug 2026: ₹7.99 · 21,373 shares12 Aug 2026: ₹8.38 · 7,622 shares13 Aug 2026: ₹8.79 · 5,303 shares14 Aug 2026: ₹9.22 · 731 shares17 Aug 2026: ₹9.68 · 977 shares18 Aug 2026: ₹10.16 · 1,367 shares19 Aug 2026: ₹10.66 · 7,771 shares20 Aug 2026: ₹11.19 · 1,347 shares21 Aug 2026: ₹11.74 · 100 shares24 Aug 2026: ₹12.32 · 3,152 shares25 Aug 2026: ₹12.93 · 728 shares26 Aug 2026: ₹13.57 · 2,721 shares27 Aug 2026: ₹14.24 · 5,353 shares28 Aug 2026: ₹14.95 · 68,863 shares31 Aug 2026: ₹15.69 · 2,759 shares1 Sep 2026: ₹16.47 · 12,885 shares2 Sep 2026: ₹17.29 · 42,492 shares3 Sep 2026: ₹18.15 · 21,250 shares4 Sep 2026: ₹17.79 · 27,790 shares7 Sep 2026: ₹17.44 · 5,944 shares8 Sep 2026: ₹17.10 · 1,209 shares9 Sep 2026: ₹16.76 · 385 shares10 Sep 2026: ₹16.43 · 478 shares11 Sep 2026: ₹16.11 · 969 shares15 Sep 2026: ₹15.79 · 1,727 shares16 Sep 2026: ₹15.48 · 86 shares17 Sep 2026: ₹15.18 · 81 shares18 Sep 2026: ₹14.88 · 160 shares21 Sep 2026: ₹14.59 · 210 shares22 Sep 2026: ₹14.30 · 1,041 shares23 Sep 2026: ₹14.05 · 124 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.