ANVESHAN
Theme
Create account
Stocks · SAIL · Ferrous Metals · mid cap

STEEL AUTHORITY OF INDIA

Last close
₹177.33
18 Sep 2026 · +33.6% over the year
Held by
160funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 191.5% · +50.93% over 3 months
Days to exit
84
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 165 rows: 160 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.0 yrs
0.27% Sep 2025 ₹134.48 +32% -0.63% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 11 mo
0.12% Sep 2025 ₹134.48 +32% -0.02% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.04% Sep 2025 ₹134.48 +32% +0.04% entered
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 9 mo
2.00% Nov 2025 ₹134.91 +31% +0.91% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 6 mo
1.67% Nov 2025 ₹134.91 +31% +0.34% added
Bajaj Finserv Small Cap Fund
Small Cap · held 10 mo
1.08% Nov 2025 ₹134.91 +31% -0.37% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.66% Nov 2025 ₹134.91 +31% -0.08% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.66% Nov 2025 ₹134.91 +31% -0.07% added
Groww Nifty Metal ETF
Other ETFs · held 9 mo
3.31% Dec 2025 ₹146.99 +21% +0.24% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 7 mo
0.81% Dec 2025 ₹146.99 +21% +0.31% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.76% Dec 2025 ₹146.99 +21% -0.06% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.66% Dec 2025 ₹146.99 +21% -0.07% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.66% Dec 2025 ₹146.99 +21% -0.07% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.43% Dec 2025 ₹146.99 +21% -0.06% added
JioBlackRock Arbitrage Fund
Arbitrage · held 4 mo
1.66% Jan 2026 ₹151.13 +17% +0.19% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.14% Jan 2026 ₹151.13 +17% -0.01% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹151.13 +17% — exited May 2026
Mahindra Manulife Value Fund
Value · held 5 mo
1.71% Feb 2026 ₹165.71 +7% +1.18% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.46% Feb 2026 ₹165.71 +7% -0.06% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.15% Feb 2026 ₹165.71 +7% -0.02% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
1.76% Mar 2026 ₹151.42 +17% -0.16% trimmed
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.66% Mar 2026 ₹151.42 +17% -0.07% added
BANDHAN Small Cap Fund
Small Cap · held 6 mo
0.31% Mar 2026 ₹151.42 +17% -0.10% held
JioBlackRock Large Cap Fund
Large Cap · held 5 mo
1.39% Apr 2026 ₹184.62 −4% +0.57% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 5 mo
1.11% Apr 2026 ₹184.62 −4% +0.09% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.99% Apr 2026 ₹184.62 −4% -0.13% held
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 5 mo
0.95% Apr 2026 ₹184.62 −4% +0.35% added
Union Active Momentum Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹184.62 −4% — exited Jun 2026
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
2.29% May 2026 ₹204.37 −13% +0.31% added
Mirae Asset Multicap Fund
Multi Cap · held 4 mo
1.93% May 2026 ₹204.37 −13% +0.72% added
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 4 mo
1.70% May 2026 ₹204.37 −13% +1.03% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
1.03% May 2026 ₹204.37 −13% -0.42% trimmed
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.46% May 2026 ₹204.37 −13% -0.15% trimmed
quant Arbitrage Fund
Arbitrage · held 4 mo
0.25% May 2026 ₹204.37 −13% -0.62% trimmed
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 3 mo
3.24% Jun 2026 ₹173.49 +2% +3.24% entered
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 3 mo
3.24% Jun 2026 ₹173.49 +2% +3.24% entered
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 3 mo
2.09% Jun 2026 ₹173.49 +2% +2.09% entered
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 3 mo
2.09% Jun 2026 ₹173.49 +2% +2.09% entered
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
2.06% Jun 2026 ₹173.49 +2% +2.06% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
2.06% Jun 2026 ₹173.49 +2% +2.06% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.76% Jun 2026 ₹173.49 +2% +1.76% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.70% Jun 2026 ₹173.49 +2% +1.70% entered
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 3 mo
1.61% Jun 2026 ₹173.49 +2% +1.61% entered
101–150 of 165 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.51 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 110 added or entered, 38 trimmed or exited

Who moved, fund by fund ↓

Crowding

160 funds hold it, at an average weight of 1.2% each (191.5% summed across holders). At a fifth of average daily volume (1,89,67,613 shares), the aggregate fund position would take about 84 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
-3.12% 0 · left May 2026 Jan 2026 +17%
Union Active Momentum Fund
Sectoral/ Thematic
-2.59% 0 · left Jun 2026 Apr 2026 −4%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-2.00% 0 · left Jul 2026 Aug 2025 +49%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-1.11% 0 · left Jun 2026 Sep 2021 +56%
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration
-0.61% 0 · left May 2026 Mar 2025 +54%
SBI CONTRA FUND
Contra
-0.22% 0 · left Jul 2026 Feb 2024 +46%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹132.75 · 59,30,567 shares18 Sep 2025: ₹133.18 · 63,94,911 shares19 Sep 2025: ₹136.20 · 3,44,47,974 shares22 Sep 2025: ₹135.49 · 1,10,23,917 shares23 Sep 2025: ₹137.30 · 1,07,43,591 shares24 Sep 2025: ₹136.34 · 1,46,44,870 shares25 Sep 2025: ₹136.52 · 88,87,697 shares26 Sep 2025: ₹131.02 · 90,29,952 shares29 Sep 2025: ₹131.71 · 65,98,940 shares30 Sep 2025: ₹134.48 · 1,00,87,746 shares1 Oct 2025: ₹134.92 · 1,98,29,958 shares3 Oct 2025: ₹134.96 · 1,60,97,900 shares6 Oct 2025: ₹132.62 · 3,16,43,657 shares7 Oct 2025: ₹132.88 · 1,83,95,982 shares8 Oct 2025: ₹131.72 · 2,00,62,802 shares9 Oct 2025: ₹136.46 · 4,19,30,005 shares10 Oct 2025: ₹132.17 · 2,14,83,357 shares13 Oct 2025: ₹132.51 · 1,85,13,844 shares14 Oct 2025: ₹128.77 · 1,38,38,918 shares15 Oct 2025: ₹130.29 · 1,12,79,798 shares16 Oct 2025: ₹131.38 · 1,57,63,529 shares17 Oct 2025: ₹128.68 · 1,30,63,892 shares20 Oct 2025: ₹129.84 · 87,76,091 shares21 Oct 2025: ₹129.95 · 19,55,418 shares23 Oct 2025: ₹129.34 · 83,11,038 shares24 Oct 2025: ₹129.46 · 1,41,35,916 shares27 Oct 2025: ₹129.90 · 1,26,60,595 shares28 Oct 2025: ₹132.16 · 5,48,86,107 shares29 Oct 2025: ₹140.55 · 14,34,38,521 shares30 Oct 2025: ₹137.05 · 3,15,86,710 shares31 Oct 2025: ₹136.85 · 2,76,62,647 shares3 Nov 2025: ₹137.97 · 2,22,26,547 shares4 Nov 2025: ₹138.18 · 2,90,13,280 shares6 Nov 2025: ₹137.91 · 1,81,70,970 shares7 Nov 2025: ₹141.00 · 3,26,46,925 shares10 Nov 2025: ₹144.34 · 4,13,86,043 shares11 Nov 2025: ₹144.40 · 1,92,24,266 shares12 Nov 2025: ₹143.49 · 1,49,77,228 shares13 Nov 2025: ₹144.72 · 2,45,30,062 shares14 Nov 2025: ₹141.99 · 1,33,73,663 shares17 Nov 2025: ₹141.33 · 85,29,282 shares18 Nov 2025: ₹138.90 · 1,61,89,299 shares19 Nov 2025: ₹139.99 · 1,07,82,966 shares20 Nov 2025: ₹138.19 · 99,04,118 shares21 Nov 2025: ₹134.08 · 1,11,54,148 shares24 Nov 2025: ₹132.08 · 1,23,77,263 shares25 Nov 2025: ₹132.25 · 3,78,89,153 shares26 Nov 2025: ₹136.92 · 3,71,06,654 shares27 Nov 2025: ₹136.21 · 1,58,05,364 shares28 Nov 2025: ₹134.91 · 1,23,38,284 shares1 Dec 2025: ₹135.05 · 1,09,57,771 shares2 Dec 2025: ₹132.46 · 1,19,09,464 shares3 Dec 2025: ₹131.92 · 1,55,79,248 shares4 Dec 2025: ₹132.14 · 1,33,13,343 shares5 Dec 2025: ₹132.54 · 65,06,989 shares8 Dec 2025: ₹129.75 · 1,19,87,614 shares9 Dec 2025: ₹129.15 · 1,13,67,505 shares10 Dec 2025: ₹128.52 · 89,07,207 shares11 Dec 2025: ₹129.54 · 62,18,056 shares12 Dec 2025: ₹131.90 · 1,10,49,524 shares15 Dec 2025: ₹132.31 · 82,85,011 shares16 Dec 2025: ₹129.68 · 1,28,43,983 shares17 Dec 2025: ₹130.20 · 84,36,068 shares18 Dec 2025: ₹127.27 · 1,15,82,737 shares19 Dec 2025: ₹125.91 · 2,12,22,260 shares22 Dec 2025: ₹130.06 · 1,83,96,794 shares23 Dec 2025: ₹132.71 · 1,40,54,101 shares24 Dec 2025: ₹131.85 · 1,09,90,662 shares26 Dec 2025: ₹132.32 · 77,33,641 shares29 Dec 2025: ₹134.09 · 4,46,84,863 shares30 Dec 2025: ₹141.02 · 4,12,45,044 shares31 Dec 2025: ₹146.99 · 6,86,61,714 shares1 Jan 2026: ₹148.45 · 2,28,28,687 shares2 Jan 2026: ₹147.47 · 1,27,03,746 shares5 Jan 2026: ₹150.85 · 2,53,49,187 shares6 Jan 2026: ₹146.44 · 2,77,91,120 shares7 Jan 2026: ₹150.37 · 1,67,07,388 shares8 Jan 2026: ₹146.46 · 2,17,94,398 shares9 Jan 2026: ₹145.67 · 1,47,66,805 shares12 Jan 2026: ₹149.22 · 2,13,41,282 shares13 Jan 2026: ₹147.76 · 1,14,14,470 shares14 Jan 2026: ₹152.44 · 2,65,71,101 shares16 Jan 2026: ₹149.37 · 1,68,96,403 shares19 Jan 2026: ₹149.70 · 93,93,373 shares20 Jan 2026: ₹145.40 · 2,26,19,361 shares21 Jan 2026: ₹146.45 · 2,08,75,315 shares22 Jan 2026: ₹151.65 · 4,58,52,758 shares23 Jan 2026: ₹149.03 · 3,58,63,744 shares27 Jan 2026: ₹155.56 · 4,00,35,179 shares28 Jan 2026: ₹155.74 · 3,14,71,571 shares29 Jan 2026: ₹157.18 · 3,15,57,755 shares30 Jan 2026: ₹151.13 · 3,30,12,904 shares1 Feb 2026: ₹148.63 · 3,17,84,997 shares2 Feb 2026: ₹148.67 · 3,85,52,721 shares3 Feb 2026: ₹154.36 · 3,20,31,454 shares4 Feb 2026: ₹157.29 · 2,05,59,103 shares5 Feb 2026: ₹158.50 · 2,25,67,786 shares6 Feb 2026: ₹160.52 · 2,95,87,522 shares9 Feb 2026: ₹158.38 · 2,21,02,148 shares10 Feb 2026: ₹160.99 · 2,86,57,528 shares11 Feb 2026: ₹162.12 · 1,57,29,412 shares12 Feb 2026: ₹160.35 · 1,10,07,640 shares13 Feb 2026: ₹159.28 · 1,98,99,685 shares16 Feb 2026: ₹159.58 · 84,29,730 shares17 Feb 2026: ₹157.27 · 1,56,71,137 shares18 Feb 2026: ₹159.21 · 1,40,36,849 shares19 Feb 2026: ₹155.80 · 1,37,91,140 shares20 Feb 2026: ₹158.75 · 1,43,76,451 shares23 Feb 2026: ₹156.68 · 1,56,14,066 shares24 Feb 2026: ₹160.18 · 4,71,45,393 shares25 Feb 2026: ₹164.93 · 6,47,90,496 shares26 Feb 2026: ₹165.51 · 2,05,05,687 shares27 Feb 2026: ₹165.71 · 2,80,20,533 shares2 Mar 2026: ₹165.59 · 2,18,48,406 shares4 Mar 2026: ₹155.62 · 3,64,18,465 shares5 Mar 2026: ₹156.15 · 2,06,16,217 shares6 Mar 2026: ₹154.94 · 1,22,34,478 shares9 Mar 2026: ₹149.52 · 1,70,43,925 shares10 Mar 2026: ₹149.84 · 1,17,22,822 shares11 Mar 2026: ₹153.88 · 1,31,60,960 shares12 Mar 2026: ₹153.65 · 98,24,998 shares13 Mar 2026: ₹149.89 · 2,41,57,379 shares16 Mar 2026: ₹144.69 · 1,60,60,150 shares17 Mar 2026: ₹153.53 · 2,70,48,278 shares18 Mar 2026: ₹154.42 · 2,01,71,195 shares19 Mar 2026: ₹152.55 · 1,48,41,772 shares20 Mar 2026: ₹155.52 · 2,58,11,397 shares23 Mar 2026: ₹143.04 · 2,14,70,572 shares24 Mar 2026: ₹145.73 · 1,74,64,379 shares25 Mar 2026: ₹151.71 · 2,29,05,688 shares27 Mar 2026: ₹146.47 · 2,70,97,799 shares30 Mar 2026: ₹151.42 · 7,08,51,364 shares1 Apr 2026: ₹155.82 · 3,82,64,128 shares2 Apr 2026: ₹155.16 · 2,84,26,617 shares6 Apr 2026: ₹160.44 · 2,78,38,073 shares7 Apr 2026: ₹160.62 · 2,10,21,523 shares8 Apr 2026: ₹164.41 · 3,49,40,851 shares9 Apr 2026: ₹163.35 · 2,19,54,699 shares10 Apr 2026: ₹166.02 · 1,50,81,386 shares13 Apr 2026: ₹167.88 · 2,91,16,175 shares15 Apr 2026: ₹166.95 · 2,58,14,344 shares16 Apr 2026: ₹171.32 · 3,08,77,678 shares17 Apr 2026: ₹173.33 · 2,46,77,974 shares20 Apr 2026: ₹172.71 · 1,78,25,908 shares21 Apr 2026: ₹175.06 · 2,70,69,051 shares22 Apr 2026: ₹176.23 · 2,04,05,858 shares23 Apr 2026: ₹176.45 · 1,88,02,890 shares24 Apr 2026: ₹178.46 · 1,82,92,305 shares27 Apr 2026: ₹184.20 · 4,61,11,040 shares28 Apr 2026: ₹185.63 · 2,64,54,300 shares29 Apr 2026: ₹186.16 · 2,55,68,031 shares30 Apr 2026: ₹184.62 · 3,04,59,594 shares4 May 2026: ₹186.15 · 1,95,46,889 shares5 May 2026: ₹187.31 · 1,55,78,841 shares6 May 2026: ₹186.04 · 1,30,17,351 shares7 May 2026: ₹187.28 · 1,62,81,234 shares8 May 2026: ₹184.88 · 92,02,608 shares11 May 2026: ₹180.72 · 3,31,96,633 shares12 May 2026: ₹176.09 · 1,70,88,771 shares13 May 2026: ₹201.31 · 17,34,66,903 shares14 May 2026: ₹199.08 · 5,00,58,182 shares15 May 2026: ₹192.40 · 2,41,55,534 shares18 May 2026: ₹192.73 · 4,44,14,796 shares19 May 2026: ₹199.05 · 4,32,35,882 shares20 May 2026: ₹199.04 · 2,17,09,606 shares21 May 2026: ₹196.53 · 2,23,16,399 shares22 May 2026: ₹201.21 · 2,60,32,718 shares25 May 2026: ₹198.32 · 2,23,55,175 shares26 May 2026: ₹203.84 · 3,57,28,025 shares27 May 2026: ₹206.06 · 3,53,33,674 shares29 May 2026: ₹204.37 · 1,97,70,515 shares1 Jun 2026: ₹203.69 · 1,81,07,952 shares2 Jun 2026: ₹205.85 · 1,64,04,349 shares3 Jun 2026: ₹203.87 · 1,02,80,547 shares4 Jun 2026: ₹197.31 · 3,84,06,537 shares5 Jun 2026: ₹190.56 · 2,00,88,924 shares8 Jun 2026: ₹183.78 · 2,59,03,021 shares9 Jun 2026: ₹185.99 · 1,87,83,847 shares10 Jun 2026: ₹181.72 · 1,07,02,500 shares11 Jun 2026: ₹181.36 · 1,40,61,909 shares12 Jun 2026: ₹184.09 · 1,01,26,753 shares15 Jun 2026: ₹182.51 · 1,55,61,828 shares16 Jun 2026: ₹180.99 · 2,07,43,356 shares17 Jun 2026: ₹179.58 · 1,57,21,175 shares18 Jun 2026: ₹182.16 · 1,18,69,764 shares19 Jun 2026: ₹180.05 · 2,02,04,155 shares22 Jun 2026: ₹174.85 · 2,61,61,924 shares23 Jun 2026: ₹169.18 · 1,96,52,451 shares24 Jun 2026: ₹171.42 · 1,52,87,405 shares25 Jun 2026: ₹170.79 · 1,14,64,399 shares29 Jun 2026: ₹175.23 · 5,30,65,147 shares30 Jun 2026: ₹173.49 · 1,48,38,040 shares1 Jul 2026: ₹168.27 · 1,86,93,148 shares2 Jul 2026: ₹168.12 · 2,30,51,079 shares3 Jul 2026: ₹169.88 · 1,71,12,122 shares6 Jul 2026: ₹169.23 · 1,27,87,594 shares7 Jul 2026: ₹165.66 · 84,75,984 shares8 Jul 2026: ₹162.02 · 1,09,17,922 shares9 Jul 2026: ₹165.90 · 1,17,31,829 shares10 Jul 2026: ₹167.95 · 1,20,23,050 shares13 Jul 2026: ₹167.01 · 1,03,01,179 shares14 Jul 2026: ₹166.45 · 1,16,47,636 shares15 Jul 2026: ₹164.64 · 99,47,032 shares16 Jul 2026: ₹163.63 · 94,19,051 shares17 Jul 2026: ₹163.04 · 1,44,64,071 shares20 Jul 2026: ₹162.64 · 88,71,859 shares21 Jul 2026: ₹164.07 · 92,70,449 shares22 Jul 2026: ₹161.98 · 1,16,21,931 shares23 Jul 2026: ₹160.91 · 1,03,76,861 shares24 Jul 2026: ₹161.45 · 89,38,065 shares27 Jul 2026: ₹162.62 · 1,36,72,214 shares28 Jul 2026: ₹165.85 · 2,22,09,978 shares29 Jul 2026: ₹170.96 · 4,57,60,047 shares30 Jul 2026: ₹169.05 · 1,17,79,692 shares31 Jul 2026: ₹169.03 · 1,55,25,081 shares3 Aug 2026: ₹165.00 · 1,21,54,369 shares4 Aug 2026: ₹173.55 · 2,53,48,224 shares5 Aug 2026: ₹175.50 · 2,02,51,266 shares6 Aug 2026: ₹176.74 · 1,75,49,959 shares7 Aug 2026: ₹176.58 · 95,69,899 shares10 Aug 2026: ₹172.45 · 2,87,47,160 shares11 Aug 2026: ₹173.00 · 1,32,60,979 shares12 Aug 2026: ₹174.00 · 1,89,36,094 shares13 Aug 2026: ₹168.68 · 96,35,610 shares14 Aug 2026: ₹169.51 · 2,80,39,740 shares17 Aug 2026: ₹173.60 · 1,08,50,564 shares18 Aug 2026: ₹170.20 · 1,10,53,548 shares19 Aug 2026: ₹172.75 · 1,06,94,324 shares20 Aug 2026: ₹174.90 · 1,40,55,438 shares21 Aug 2026: ₹173.46 · 1,46,87,511 shares24 Aug 2026: ₹179.65 · 4,82,26,622 shares25 Aug 2026: ₹184.59 · 6,89,05,208 shares26 Aug 2026: ₹194.90 · 4,45,53,300 shares27 Aug 2026: ₹193.00 · 4,18,44,533 shares28 Aug 2026: ₹200.00 · 4,85,85,004 shares31 Aug 2026: ₹195.00 · 2,20,55,932 shares1 Sep 2026: ₹193.00 · 2,91,20,262 shares2 Sep 2026: ₹196.50 · 1,94,58,118 shares3 Sep 2026: ₹197.00 · 1,77,23,024 shares4 Sep 2026: ₹196.80 · 1,90,94,202 shares7 Sep 2026: ₹187.90 · 3,26,33,382 shares8 Sep 2026: ₹186.10 · 1,92,46,316 shares9 Sep 2026: ₹186.40 · 1,37,68,193 shares10 Sep 2026: ₹183.75 · 80,60,794 shares11 Sep 2026: ₹179.00 · 87,64,231 shares15 Sep 2026: ₹173.00 · 1,02,17,048 shares16 Sep 2026: ₹173.55 · 98,71,840 shares17 Sep 2026: ₹175.01 · 1,12,46,822 shares18 Sep 2026: ₹177.33 · 1,18,81,802 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹132.75 · 59,30,567 shares18 Sep 2025: ₹133.18 · 63,94,911 shares19 Sep 2025: ₹136.20 · 3,44,47,974 shares22 Sep 2025: ₹135.49 · 1,10,23,917 shares23 Sep 2025: ₹137.30 · 1,07,43,591 shares24 Sep 2025: ₹136.34 · 1,46,44,870 shares25 Sep 2025: ₹136.52 · 88,87,697 shares26 Sep 2025: ₹131.02 · 90,29,952 shares29 Sep 2025: ₹131.71 · 65,98,940 shares30 Sep 2025: ₹134.48 · 1,00,87,746 shares1 Oct 2025: ₹134.92 · 1,98,29,958 shares3 Oct 2025: ₹134.96 · 1,60,97,900 shares6 Oct 2025: ₹132.62 · 3,16,43,657 shares7 Oct 2025: ₹132.88 · 1,83,95,982 shares8 Oct 2025: ₹131.72 · 2,00,62,802 shares9 Oct 2025: ₹136.46 · 4,19,30,005 shares10 Oct 2025: ₹132.17 · 2,14,83,357 shares13 Oct 2025: ₹132.51 · 1,85,13,844 shares14 Oct 2025: ₹128.77 · 1,38,38,918 shares15 Oct 2025: ₹130.29 · 1,12,79,798 shares16 Oct 2025: ₹131.38 · 1,57,63,529 shares17 Oct 2025: ₹128.68 · 1,30,63,892 shares20 Oct 2025: ₹129.84 · 87,76,091 shares21 Oct 2025: ₹129.95 · 19,55,418 shares23 Oct 2025: ₹129.34 · 83,11,038 shares24 Oct 2025: ₹129.46 · 1,41,35,916 shares27 Oct 2025: ₹129.90 · 1,26,60,595 shares28 Oct 2025: ₹132.16 · 5,48,86,107 shares29 Oct 2025: ₹140.55 · 14,34,38,521 shares30 Oct 2025: ₹137.05 · 3,15,86,710 shares31 Oct 2025: ₹136.85 · 2,76,62,647 shares3 Nov 2025: ₹137.97 · 2,22,26,547 shares4 Nov 2025: ₹138.18 · 2,90,13,280 shares6 Nov 2025: ₹137.91 · 1,81,70,970 shares7 Nov 2025: ₹141.00 · 3,26,46,925 shares10 Nov 2025: ₹144.34 · 4,13,86,043 shares11 Nov 2025: ₹144.40 · 1,92,24,266 shares12 Nov 2025: ₹143.49 · 1,49,77,228 shares13 Nov 2025: ₹144.72 · 2,45,30,062 shares14 Nov 2025: ₹141.99 · 1,33,73,663 shares17 Nov 2025: ₹141.33 · 85,29,282 shares18 Nov 2025: ₹138.90 · 1,61,89,299 shares19 Nov 2025: ₹139.99 · 1,07,82,966 shares20 Nov 2025: ₹138.19 · 99,04,118 shares21 Nov 2025: ₹134.08 · 1,11,54,148 shares24 Nov 2025: ₹132.08 · 1,23,77,263 shares25 Nov 2025: ₹132.25 · 3,78,89,153 shares26 Nov 2025: ₹136.92 · 3,71,06,654 shares27 Nov 2025: ₹136.21 · 1,58,05,364 shares28 Nov 2025: ₹134.91 · 1,23,38,284 shares1 Dec 2025: ₹135.05 · 1,09,57,771 shares2 Dec 2025: ₹132.46 · 1,19,09,464 shares3 Dec 2025: ₹131.92 · 1,55,79,248 shares4 Dec 2025: ₹132.14 · 1,33,13,343 shares5 Dec 2025: ₹132.54 · 65,06,989 shares8 Dec 2025: ₹129.75 · 1,19,87,614 shares9 Dec 2025: ₹129.15 · 1,13,67,505 shares10 Dec 2025: ₹128.52 · 89,07,207 shares11 Dec 2025: ₹129.54 · 62,18,056 shares12 Dec 2025: ₹131.90 · 1,10,49,524 shares15 Dec 2025: ₹132.31 · 82,85,011 shares16 Dec 2025: ₹129.68 · 1,28,43,983 shares17 Dec 2025: ₹130.20 · 84,36,068 shares18 Dec 2025: ₹127.27 · 1,15,82,737 shares19 Dec 2025: ₹125.91 · 2,12,22,260 shares22 Dec 2025: ₹130.06 · 1,83,96,794 shares23 Dec 2025: ₹132.71 · 1,40,54,101 shares24 Dec 2025: ₹131.85 · 1,09,90,662 shares26 Dec 2025: ₹132.32 · 77,33,641 shares29 Dec 2025: ₹134.09 · 4,46,84,863 shares30 Dec 2025: ₹141.02 · 4,12,45,044 shares31 Dec 2025: ₹146.99 · 6,86,61,714 shares1 Jan 2026: ₹148.45 · 2,28,28,687 shares2 Jan 2026: ₹147.47 · 1,27,03,746 shares5 Jan 2026: ₹150.85 · 2,53,49,187 shares6 Jan 2026: ₹146.44 · 2,77,91,120 shares7 Jan 2026: ₹150.37 · 1,67,07,388 shares8 Jan 2026: ₹146.46 · 2,17,94,398 shares9 Jan 2026: ₹145.67 · 1,47,66,805 shares12 Jan 2026: ₹149.22 · 2,13,41,282 shares13 Jan 2026: ₹147.76 · 1,14,14,470 shares14 Jan 2026: ₹152.44 · 2,65,71,101 shares16 Jan 2026: ₹149.37 · 1,68,96,403 shares19 Jan 2026: ₹149.70 · 93,93,373 shares20 Jan 2026: ₹145.40 · 2,26,19,361 shares21 Jan 2026: ₹146.45 · 2,08,75,315 shares22 Jan 2026: ₹151.65 · 4,58,52,758 shares23 Jan 2026: ₹149.03 · 3,58,63,744 shares27 Jan 2026: ₹155.56 · 4,00,35,179 shares28 Jan 2026: ₹155.74 · 3,14,71,571 shares29 Jan 2026: ₹157.18 · 3,15,57,755 shares30 Jan 2026: ₹151.13 · 3,30,12,904 shares1 Feb 2026: ₹148.63 · 3,17,84,997 shares2 Feb 2026: ₹148.67 · 3,85,52,721 shares3 Feb 2026: ₹154.36 · 3,20,31,454 shares4 Feb 2026: ₹157.29 · 2,05,59,103 shares5 Feb 2026: ₹158.50 · 2,25,67,786 shares6 Feb 2026: ₹160.52 · 2,95,87,522 shares9 Feb 2026: ₹158.38 · 2,21,02,148 shares10 Feb 2026: ₹160.99 · 2,86,57,528 shares11 Feb 2026: ₹162.12 · 1,57,29,412 shares12 Feb 2026: ₹160.35 · 1,10,07,640 shares13 Feb 2026: ₹159.28 · 1,98,99,685 shares16 Feb 2026: ₹159.58 · 84,29,730 shares17 Feb 2026: ₹157.27 · 1,56,71,137 shares18 Feb 2026: ₹159.21 · 1,40,36,849 shares19 Feb 2026: ₹155.80 · 1,37,91,140 shares20 Feb 2026: ₹158.75 · 1,43,76,451 shares23 Feb 2026: ₹156.68 · 1,56,14,066 shares24 Feb 2026: ₹160.18 · 4,71,45,393 shares25 Feb 2026: ₹164.93 · 6,47,90,496 shares26 Feb 2026: ₹165.51 · 2,05,05,687 shares27 Feb 2026: ₹165.71 · 2,80,20,533 shares2 Mar 2026: ₹165.59 · 2,18,48,406 shares4 Mar 2026: ₹155.62 · 3,64,18,465 shares5 Mar 2026: ₹156.15 · 2,06,16,217 shares6 Mar 2026: ₹154.94 · 1,22,34,478 shares9 Mar 2026: ₹149.52 · 1,70,43,925 shares10 Mar 2026: ₹149.84 · 1,17,22,822 shares11 Mar 2026: ₹153.88 · 1,31,60,960 shares12 Mar 2026: ₹153.65 · 98,24,998 shares13 Mar 2026: ₹149.89 · 2,41,57,379 shares16 Mar 2026: ₹144.69 · 1,60,60,150 shares17 Mar 2026: ₹153.53 · 2,70,48,278 shares18 Mar 2026: ₹154.42 · 2,01,71,195 shares19 Mar 2026: ₹152.55 · 1,48,41,772 shares20 Mar 2026: ₹155.52 · 2,58,11,397 shares23 Mar 2026: ₹143.04 · 2,14,70,572 shares24 Mar 2026: ₹145.73 · 1,74,64,379 shares25 Mar 2026: ₹151.71 · 2,29,05,688 shares27 Mar 2026: ₹146.47 · 2,70,97,799 shares30 Mar 2026: ₹151.42 · 7,08,51,364 shares1 Apr 2026: ₹155.82 · 3,82,64,128 shares2 Apr 2026: ₹155.16 · 2,84,26,617 shares6 Apr 2026: ₹160.44 · 2,78,38,073 shares7 Apr 2026: ₹160.62 · 2,10,21,523 shares8 Apr 2026: ₹164.41 · 3,49,40,851 shares9 Apr 2026: ₹163.35 · 2,19,54,699 shares10 Apr 2026: ₹166.02 · 1,50,81,386 shares13 Apr 2026: ₹167.88 · 2,91,16,175 shares15 Apr 2026: ₹166.95 · 2,58,14,344 shares16 Apr 2026: ₹171.32 · 3,08,77,678 shares17 Apr 2026: ₹173.33 · 2,46,77,974 shares20 Apr 2026: ₹172.71 · 1,78,25,908 shares21 Apr 2026: ₹175.06 · 2,70,69,051 shares22 Apr 2026: ₹176.23 · 2,04,05,858 shares23 Apr 2026: ₹176.45 · 1,88,02,890 shares24 Apr 2026: ₹178.46 · 1,82,92,305 shares27 Apr 2026: ₹184.20 · 4,61,11,040 shares28 Apr 2026: ₹185.63 · 2,64,54,300 shares29 Apr 2026: ₹186.16 · 2,55,68,031 shares30 Apr 2026: ₹184.62 · 3,04,59,594 shares4 May 2026: ₹186.15 · 1,95,46,889 shares5 May 2026: ₹187.31 · 1,55,78,841 shares6 May 2026: ₹186.04 · 1,30,17,351 shares7 May 2026: ₹187.28 · 1,62,81,234 shares8 May 2026: ₹184.88 · 92,02,608 shares11 May 2026: ₹180.72 · 3,31,96,633 shares12 May 2026: ₹176.09 · 1,70,88,771 shares13 May 2026: ₹201.31 · 17,34,66,903 shares14 May 2026: ₹199.08 · 5,00,58,182 shares15 May 2026: ₹192.40 · 2,41,55,534 shares18 May 2026: ₹192.73 · 4,44,14,796 shares19 May 2026: ₹199.05 · 4,32,35,882 shares20 May 2026: ₹199.04 · 2,17,09,606 shares21 May 2026: ₹196.53 · 2,23,16,399 shares22 May 2026: ₹201.21 · 2,60,32,718 shares25 May 2026: ₹198.32 · 2,23,55,175 shares26 May 2026: ₹203.84 · 3,57,28,025 shares27 May 2026: ₹206.06 · 3,53,33,674 shares29 May 2026: ₹204.37 · 1,97,70,515 shares1 Jun 2026: ₹203.69 · 1,81,07,952 shares2 Jun 2026: ₹205.85 · 1,64,04,349 shares3 Jun 2026: ₹203.87 · 1,02,80,547 shares4 Jun 2026: ₹197.31 · 3,84,06,537 shares5 Jun 2026: ₹190.56 · 2,00,88,924 shares8 Jun 2026: ₹183.78 · 2,59,03,021 shares9 Jun 2026: ₹185.99 · 1,87,83,847 shares10 Jun 2026: ₹181.72 · 1,07,02,500 shares11 Jun 2026: ₹181.36 · 1,40,61,909 shares12 Jun 2026: ₹184.09 · 1,01,26,753 shares15 Jun 2026: ₹182.51 · 1,55,61,828 shares16 Jun 2026: ₹180.99 · 2,07,43,356 shares17 Jun 2026: ₹179.58 · 1,57,21,175 shares18 Jun 2026: ₹182.16 · 1,18,69,764 shares19 Jun 2026: ₹180.05 · 2,02,04,155 shares22 Jun 2026: ₹174.85 · 2,61,61,924 shares23 Jun 2026: ₹169.18 · 1,96,52,451 shares24 Jun 2026: ₹171.42 · 1,52,87,405 shares25 Jun 2026: ₹170.79 · 1,14,64,399 shares29 Jun 2026: ₹175.23 · 5,30,65,147 shares30 Jun 2026: ₹173.49 · 1,48,38,040 shares1 Jul 2026: ₹168.27 · 1,86,93,148 shares2 Jul 2026: ₹168.12 · 2,30,51,079 shares3 Jul 2026: ₹169.88 · 1,71,12,122 shares6 Jul 2026: ₹169.23 · 1,27,87,594 shares7 Jul 2026: ₹165.66 · 84,75,984 shares8 Jul 2026: ₹162.02 · 1,09,17,922 shares9 Jul 2026: ₹165.90 · 1,17,31,829 shares10 Jul 2026: ₹167.95 · 1,20,23,050 shares13 Jul 2026: ₹167.01 · 1,03,01,179 shares14 Jul 2026: ₹166.45 · 1,16,47,636 shares15 Jul 2026: ₹164.64 · 99,47,032 shares16 Jul 2026: ₹163.63 · 94,19,051 shares17 Jul 2026: ₹163.04 · 1,44,64,071 shares20 Jul 2026: ₹162.64 · 88,71,859 shares21 Jul 2026: ₹164.07 · 92,70,449 shares22 Jul 2026: ₹161.98 · 1,16,21,931 shares23 Jul 2026: ₹160.91 · 1,03,76,861 shares24 Jul 2026: ₹161.45 · 89,38,065 shares27 Jul 2026: ₹162.62 · 1,36,72,214 shares28 Jul 2026: ₹165.85 · 2,22,09,978 shares29 Jul 2026: ₹170.96 · 4,57,60,047 shares30 Jul 2026: ₹169.05 · 1,17,79,692 shares31 Jul 2026: ₹169.03 · 1,55,25,081 shares3 Aug 2026: ₹165.00 · 1,21,54,369 shares4 Aug 2026: ₹173.55 · 2,53,48,224 shares5 Aug 2026: ₹175.50 · 2,02,51,266 shares6 Aug 2026: ₹176.74 · 1,75,49,959 shares7 Aug 2026: ₹176.58 · 95,69,899 shares10 Aug 2026: ₹172.45 · 2,87,47,160 shares11 Aug 2026: ₹173.00 · 1,32,60,979 shares12 Aug 2026: ₹174.00 · 1,89,36,094 shares13 Aug 2026: ₹168.68 · 96,35,610 shares14 Aug 2026: ₹169.51 · 2,80,39,740 shares17 Aug 2026: ₹173.60 · 1,08,50,564 shares18 Aug 2026: ₹170.20 · 1,10,53,548 shares19 Aug 2026: ₹172.75 · 1,06,94,324 shares20 Aug 2026: ₹174.90 · 1,40,55,438 shares21 Aug 2026: ₹173.46 · 1,46,87,511 shares24 Aug 2026: ₹179.65 · 4,82,26,622 shares25 Aug 2026: ₹184.59 · 6,89,05,208 shares26 Aug 2026: ₹194.90 · 4,45,53,300 shares27 Aug 2026: ₹193.00 · 4,18,44,533 shares28 Aug 2026: ₹200.00 · 4,85,85,004 shares31 Aug 2026: ₹195.00 · 2,20,55,932 shares1 Sep 2026: ₹193.00 · 2,91,20,262 shares2 Sep 2026: ₹196.50 · 1,94,58,118 shares3 Sep 2026: ₹197.00 · 1,77,23,024 shares4 Sep 2026: ₹196.80 · 1,90,94,202 shares7 Sep 2026: ₹187.90 · 3,26,33,382 shares8 Sep 2026: ₹186.10 · 1,92,46,316 shares9 Sep 2026: ₹186.40 · 1,37,68,193 shares10 Sep 2026: ₹183.75 · 80,60,794 shares11 Sep 2026: ₹179.00 · 87,64,231 shares15 Sep 2026: ₹173.00 · 1,02,17,048 shares16 Sep 2026: ₹173.55 · 98,71,840 shares17 Sep 2026: ₹175.01 · 1,12,46,822 shares18 Sep 2026: ₹177.33 · 1,18,81,802 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹132.75 · 59,30,567 shares18 Sep 2025: ₹133.18 · 63,94,911 shares19 Sep 2025: ₹136.20 · 3,44,47,974 shares22 Sep 2025: ₹135.49 · 1,10,23,917 shares23 Sep 2025: ₹137.30 · 1,07,43,591 shares24 Sep 2025: ₹136.34 · 1,46,44,870 shares25 Sep 2025: ₹136.52 · 88,87,697 shares26 Sep 2025: ₹131.02 · 90,29,952 shares29 Sep 2025: ₹131.71 · 65,98,940 shares30 Sep 2025: ₹134.48 · 1,00,87,746 shares1 Oct 2025: ₹134.92 · 1,98,29,958 shares3 Oct 2025: ₹134.96 · 1,60,97,900 shares6 Oct 2025: ₹132.62 · 3,16,43,657 shares7 Oct 2025: ₹132.88 · 1,83,95,982 shares8 Oct 2025: ₹131.72 · 2,00,62,802 shares9 Oct 2025: ₹136.46 · 4,19,30,005 shares10 Oct 2025: ₹132.17 · 2,14,83,357 shares13 Oct 2025: ₹132.51 · 1,85,13,844 shares14 Oct 2025: ₹128.77 · 1,38,38,918 shares15 Oct 2025: ₹130.29 · 1,12,79,798 shares16 Oct 2025: ₹131.38 · 1,57,63,529 shares17 Oct 2025: ₹128.68 · 1,30,63,892 shares20 Oct 2025: ₹129.84 · 87,76,091 shares21 Oct 2025: ₹129.95 · 19,55,418 shares23 Oct 2025: ₹129.34 · 83,11,038 shares24 Oct 2025: ₹129.46 · 1,41,35,916 shares27 Oct 2025: ₹129.90 · 1,26,60,595 shares28 Oct 2025: ₹132.16 · 5,48,86,107 shares29 Oct 2025: ₹140.55 · 14,34,38,521 shares30 Oct 2025: ₹137.05 · 3,15,86,710 shares31 Oct 2025: ₹136.85 · 2,76,62,647 shares3 Nov 2025: ₹137.97 · 2,22,26,547 shares4 Nov 2025: ₹138.18 · 2,90,13,280 shares6 Nov 2025: ₹137.91 · 1,81,70,970 shares7 Nov 2025: ₹141.00 · 3,26,46,925 shares10 Nov 2025: ₹144.34 · 4,13,86,043 shares11 Nov 2025: ₹144.40 · 1,92,24,266 shares12 Nov 2025: ₹143.49 · 1,49,77,228 shares13 Nov 2025: ₹144.72 · 2,45,30,062 shares14 Nov 2025: ₹141.99 · 1,33,73,663 shares17 Nov 2025: ₹141.33 · 85,29,282 shares18 Nov 2025: ₹138.90 · 1,61,89,299 shares19 Nov 2025: ₹139.99 · 1,07,82,966 shares20 Nov 2025: ₹138.19 · 99,04,118 shares21 Nov 2025: ₹134.08 · 1,11,54,148 shares24 Nov 2025: ₹132.08 · 1,23,77,263 shares25 Nov 2025: ₹132.25 · 3,78,89,153 shares26 Nov 2025: ₹136.92 · 3,71,06,654 shares27 Nov 2025: ₹136.21 · 1,58,05,364 shares28 Nov 2025: ₹134.91 · 1,23,38,284 shares1 Dec 2025: ₹135.05 · 1,09,57,771 shares2 Dec 2025: ₹132.46 · 1,19,09,464 shares3 Dec 2025: ₹131.92 · 1,55,79,248 shares4 Dec 2025: ₹132.14 · 1,33,13,343 shares5 Dec 2025: ₹132.54 · 65,06,989 shares8 Dec 2025: ₹129.75 · 1,19,87,614 shares9 Dec 2025: ₹129.15 · 1,13,67,505 shares10 Dec 2025: ₹128.52 · 89,07,207 shares11 Dec 2025: ₹129.54 · 62,18,056 shares12 Dec 2025: ₹131.90 · 1,10,49,524 shares15 Dec 2025: ₹132.31 · 82,85,011 shares16 Dec 2025: ₹129.68 · 1,28,43,983 shares17 Dec 2025: ₹130.20 · 84,36,068 shares18 Dec 2025: ₹127.27 · 1,15,82,737 shares19 Dec 2025: ₹125.91 · 2,12,22,260 shares22 Dec 2025: ₹130.06 · 1,83,96,794 shares23 Dec 2025: ₹132.71 · 1,40,54,101 shares24 Dec 2025: ₹131.85 · 1,09,90,662 shares26 Dec 2025: ₹132.32 · 77,33,641 shares29 Dec 2025: ₹134.09 · 4,46,84,863 shares30 Dec 2025: ₹141.02 · 4,12,45,044 shares31 Dec 2025: ₹146.99 · 6,86,61,714 shares1 Jan 2026: ₹148.45 · 2,28,28,687 shares2 Jan 2026: ₹147.47 · 1,27,03,746 shares5 Jan 2026: ₹150.85 · 2,53,49,187 shares6 Jan 2026: ₹146.44 · 2,77,91,120 shares7 Jan 2026: ₹150.37 · 1,67,07,388 shares8 Jan 2026: ₹146.46 · 2,17,94,398 shares9 Jan 2026: ₹145.67 · 1,47,66,805 shares12 Jan 2026: ₹149.22 · 2,13,41,282 shares13 Jan 2026: ₹147.76 · 1,14,14,470 shares14 Jan 2026: ₹152.44 · 2,65,71,101 shares16 Jan 2026: ₹149.37 · 1,68,96,403 shares19 Jan 2026: ₹149.70 · 93,93,373 shares20 Jan 2026: ₹145.40 · 2,26,19,361 shares21 Jan 2026: ₹146.45 · 2,08,75,315 shares22 Jan 2026: ₹151.65 · 4,58,52,758 shares23 Jan 2026: ₹149.03 · 3,58,63,744 shares27 Jan 2026: ₹155.56 · 4,00,35,179 shares28 Jan 2026: ₹155.74 · 3,14,71,571 shares29 Jan 2026: ₹157.18 · 3,15,57,755 shares30 Jan 2026: ₹151.13 · 3,30,12,904 shares1 Feb 2026: ₹148.63 · 3,17,84,997 shares2 Feb 2026: ₹148.67 · 3,85,52,721 shares3 Feb 2026: ₹154.36 · 3,20,31,454 shares4 Feb 2026: ₹157.29 · 2,05,59,103 shares5 Feb 2026: ₹158.50 · 2,25,67,786 shares6 Feb 2026: ₹160.52 · 2,95,87,522 shares9 Feb 2026: ₹158.38 · 2,21,02,148 shares10 Feb 2026: ₹160.99 · 2,86,57,528 shares11 Feb 2026: ₹162.12 · 1,57,29,412 shares12 Feb 2026: ₹160.35 · 1,10,07,640 shares13 Feb 2026: ₹159.28 · 1,98,99,685 shares16 Feb 2026: ₹159.58 · 84,29,730 shares17 Feb 2026: ₹157.27 · 1,56,71,137 shares18 Feb 2026: ₹159.21 · 1,40,36,849 shares19 Feb 2026: ₹155.80 · 1,37,91,140 shares20 Feb 2026: ₹158.75 · 1,43,76,451 shares23 Feb 2026: ₹156.68 · 1,56,14,066 shares24 Feb 2026: ₹160.18 · 4,71,45,393 shares25 Feb 2026: ₹164.93 · 6,47,90,496 shares26 Feb 2026: ₹165.51 · 2,05,05,687 shares27 Feb 2026: ₹165.71 · 2,80,20,533 shares2 Mar 2026: ₹165.59 · 2,18,48,406 shares4 Mar 2026: ₹155.62 · 3,64,18,465 shares5 Mar 2026: ₹156.15 · 2,06,16,217 shares6 Mar 2026: ₹154.94 · 1,22,34,478 shares9 Mar 2026: ₹149.52 · 1,70,43,925 shares10 Mar 2026: ₹149.84 · 1,17,22,822 shares11 Mar 2026: ₹153.88 · 1,31,60,960 shares12 Mar 2026: ₹153.65 · 98,24,998 shares13 Mar 2026: ₹149.89 · 2,41,57,379 shares16 Mar 2026: ₹144.69 · 1,60,60,150 shares17 Mar 2026: ₹153.53 · 2,70,48,278 shares18 Mar 2026: ₹154.42 · 2,01,71,195 shares19 Mar 2026: ₹152.55 · 1,48,41,772 shares20 Mar 2026: ₹155.52 · 2,58,11,397 shares23 Mar 2026: ₹143.04 · 2,14,70,572 shares24 Mar 2026: ₹145.73 · 1,74,64,379 shares25 Mar 2026: ₹151.71 · 2,29,05,688 shares27 Mar 2026: ₹146.47 · 2,70,97,799 shares30 Mar 2026: ₹151.42 · 7,08,51,364 shares1 Apr 2026: ₹155.82 · 3,82,64,128 shares2 Apr 2026: ₹155.16 · 2,84,26,617 shares6 Apr 2026: ₹160.44 · 2,78,38,073 shares7 Apr 2026: ₹160.62 · 2,10,21,523 shares8 Apr 2026: ₹164.41 · 3,49,40,851 shares9 Apr 2026: ₹163.35 · 2,19,54,699 shares10 Apr 2026: ₹166.02 · 1,50,81,386 shares13 Apr 2026: ₹167.88 · 2,91,16,175 shares15 Apr 2026: ₹166.95 · 2,58,14,344 shares16 Apr 2026: ₹171.32 · 3,08,77,678 shares17 Apr 2026: ₹173.33 · 2,46,77,974 shares20 Apr 2026: ₹172.71 · 1,78,25,908 shares21 Apr 2026: ₹175.06 · 2,70,69,051 shares22 Apr 2026: ₹176.23 · 2,04,05,858 shares23 Apr 2026: ₹176.45 · 1,88,02,890 shares24 Apr 2026: ₹178.46 · 1,82,92,305 shares27 Apr 2026: ₹184.20 · 4,61,11,040 shares28 Apr 2026: ₹185.63 · 2,64,54,300 shares29 Apr 2026: ₹186.16 · 2,55,68,031 shares30 Apr 2026: ₹184.62 · 3,04,59,594 shares4 May 2026: ₹186.15 · 1,95,46,889 shares5 May 2026: ₹187.31 · 1,55,78,841 shares6 May 2026: ₹186.04 · 1,30,17,351 shares7 May 2026: ₹187.28 · 1,62,81,234 shares8 May 2026: ₹184.88 · 92,02,608 shares11 May 2026: ₹180.72 · 3,31,96,633 shares12 May 2026: ₹176.09 · 1,70,88,771 shares13 May 2026: ₹201.31 · 17,34,66,903 shares14 May 2026: ₹199.08 · 5,00,58,182 shares15 May 2026: ₹192.40 · 2,41,55,534 shares18 May 2026: ₹192.73 · 4,44,14,796 shares19 May 2026: ₹199.05 · 4,32,35,882 shares20 May 2026: ₹199.04 · 2,17,09,606 shares21 May 2026: ₹196.53 · 2,23,16,399 shares22 May 2026: ₹201.21 · 2,60,32,718 shares25 May 2026: ₹198.32 · 2,23,55,175 shares26 May 2026: ₹203.84 · 3,57,28,025 shares27 May 2026: ₹206.06 · 3,53,33,674 shares29 May 2026: ₹204.37 · 1,97,70,515 shares1 Jun 2026: ₹203.69 · 1,81,07,952 shares2 Jun 2026: ₹205.85 · 1,64,04,349 shares3 Jun 2026: ₹203.87 · 1,02,80,547 shares4 Jun 2026: ₹197.31 · 3,84,06,537 shares5 Jun 2026: ₹190.56 · 2,00,88,924 shares8 Jun 2026: ₹183.78 · 2,59,03,021 shares9 Jun 2026: ₹185.99 · 1,87,83,847 shares10 Jun 2026: ₹181.72 · 1,07,02,500 shares11 Jun 2026: ₹181.36 · 1,40,61,909 shares12 Jun 2026: ₹184.09 · 1,01,26,753 shares15 Jun 2026: ₹182.51 · 1,55,61,828 shares16 Jun 2026: ₹180.99 · 2,07,43,356 shares17 Jun 2026: ₹179.58 · 1,57,21,175 shares18 Jun 2026: ₹182.16 · 1,18,69,764 shares19 Jun 2026: ₹180.05 · 2,02,04,155 shares22 Jun 2026: ₹174.85 · 2,61,61,924 shares23 Jun 2026: ₹169.18 · 1,96,52,451 shares24 Jun 2026: ₹171.42 · 1,52,87,405 shares25 Jun 2026: ₹170.79 · 1,14,64,399 shares29 Jun 2026: ₹175.23 · 5,30,65,147 shares30 Jun 2026: ₹173.49 · 1,48,38,040 shares1 Jul 2026: ₹168.27 · 1,86,93,148 shares2 Jul 2026: ₹168.12 · 2,30,51,079 shares3 Jul 2026: ₹169.88 · 1,71,12,122 shares6 Jul 2026: ₹169.23 · 1,27,87,594 shares7 Jul 2026: ₹165.66 · 84,75,984 shares8 Jul 2026: ₹162.02 · 1,09,17,922 shares9 Jul 2026: ₹165.90 · 1,17,31,829 shares10 Jul 2026: ₹167.95 · 1,20,23,050 shares13 Jul 2026: ₹167.01 · 1,03,01,179 shares14 Jul 2026: ₹166.45 · 1,16,47,636 shares15 Jul 2026: ₹164.64 · 99,47,032 shares16 Jul 2026: ₹163.63 · 94,19,051 shares17 Jul 2026: ₹163.04 · 1,44,64,071 shares20 Jul 2026: ₹162.64 · 88,71,859 shares21 Jul 2026: ₹164.07 · 92,70,449 shares22 Jul 2026: ₹161.98 · 1,16,21,931 shares23 Jul 2026: ₹160.91 · 1,03,76,861 shares24 Jul 2026: ₹161.45 · 89,38,065 shares27 Jul 2026: ₹162.62 · 1,36,72,214 shares28 Jul 2026: ₹165.85 · 2,22,09,978 shares29 Jul 2026: ₹170.96 · 4,57,60,047 shares30 Jul 2026: ₹169.05 · 1,17,79,692 shares31 Jul 2026: ₹169.03 · 1,55,25,081 shares3 Aug 2026: ₹165.00 · 1,21,54,369 shares4 Aug 2026: ₹173.55 · 2,53,48,224 shares5 Aug 2026: ₹175.50 · 2,02,51,266 shares6 Aug 2026: ₹176.74 · 1,75,49,959 shares7 Aug 2026: ₹176.58 · 95,69,899 shares10 Aug 2026: ₹172.45 · 2,87,47,160 shares11 Aug 2026: ₹173.00 · 1,32,60,979 shares12 Aug 2026: ₹174.00 · 1,89,36,094 shares13 Aug 2026: ₹168.68 · 96,35,610 shares14 Aug 2026: ₹169.51 · 2,80,39,740 shares17 Aug 2026: ₹173.60 · 1,08,50,564 shares18 Aug 2026: ₹170.20 · 1,10,53,548 shares19 Aug 2026: ₹172.75 · 1,06,94,324 shares20 Aug 2026: ₹174.90 · 1,40,55,438 shares21 Aug 2026: ₹173.46 · 1,46,87,511 shares24 Aug 2026: ₹179.65 · 4,82,26,622 shares25 Aug 2026: ₹184.59 · 6,89,05,208 shares26 Aug 2026: ₹194.90 · 4,45,53,300 shares27 Aug 2026: ₹193.00 · 4,18,44,533 shares28 Aug 2026: ₹200.00 · 4,85,85,004 shares31 Aug 2026: ₹195.00 · 2,20,55,932 shares1 Sep 2026: ₹193.00 · 2,91,20,262 shares2 Sep 2026: ₹196.50 · 1,94,58,118 shares3 Sep 2026: ₹197.00 · 1,77,23,024 shares4 Sep 2026: ₹196.80 · 1,90,94,202 shares7 Sep 2026: ₹187.90 · 3,26,33,382 shares8 Sep 2026: ₹186.10 · 1,92,46,316 shares9 Sep 2026: ₹186.40 · 1,37,68,193 shares10 Sep 2026: ₹183.75 · 80,60,794 shares11 Sep 2026: ₹179.00 · 87,64,231 shares15 Sep 2026: ₹173.00 · 1,02,17,048 shares16 Sep 2026: ₹173.55 · 98,71,840 shares17 Sep 2026: ₹175.01 · 1,12,46,822 shares18 Sep 2026: ₹177.33 · 1,18,81,802 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.