ANVESHAN
Theme
Create account
Stocks · BSE 524408 · industry unknown

UNIVERSAL STARCH-CHEM ALLIED L

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹200.00
23 Sep 2026 · BSE · +31.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020022 Sep 202519 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹151.90 · 284 shares23 Sep 2025: ₹150.00 · 407 shares24 Sep 2025: ₹156.45 · 109 shares25 Sep 2025: ₹153.35 · 2,439 shares26 Sep 2025: ₹155.10 · 13 shares29 Sep 2025: ₹159.75 · 23 shares30 Sep 2025: ₹158.75 · 2 shares1 Oct 2025: ₹150.90 · 68 shares3 Oct 2025: ₹151.65 · 5,063 shares6 Oct 2025: ₹145.40 · 406 shares7 Oct 2025: ₹148.50 · 256 shares8 Oct 2025: ₹151.70 · 271 shares9 Oct 2025: ₹151.45 · 202 shares10 Oct 2025: ₹151.00 · 201 shares13 Oct 2025: ₹146.00 · 7 shares14 Oct 2025: ₹146.10 · 262 shares15 Oct 2025: ₹146.10 · 4 shares16 Oct 2025: ₹146.55 · 134 shares17 Oct 2025: ₹145.00 · 230 shares20 Oct 2025: ₹141.05 · 1,038 shares21 Oct 2025: ₹142.25 · 65 shares23 Oct 2025: ₹143.80 · 41 shares24 Oct 2025: ₹142.20 · 36 shares27 Oct 2025: ₹147.80 · 301 shares28 Oct 2025: ₹146.95 · 52 shares29 Oct 2025: ₹143.40 · 65 shares30 Oct 2025: ₹143.40 · 170 shares31 Oct 2025: ₹143.40 · 1,083 shares3 Nov 2025: ₹148.40 · 295 shares4 Nov 2025: ₹140.15 · 15 shares6 Nov 2025: ₹140.20 · 259 shares7 Nov 2025: ₹136.45 · 139 shares10 Nov 2025: ₹150.00 · 1,339 shares11 Nov 2025: ₹141.10 · 340 shares12 Nov 2025: ₹145.95 · 2,662 shares13 Nov 2025: ₹146.90 · 630 shares14 Nov 2025: ₹137.20 · 2,563 shares17 Nov 2025: ₹138.80 · 1,051 shares18 Nov 2025: ₹138.80 · 847 shares19 Nov 2025: ₹134.05 · 270 shares20 Nov 2025: ₹133.95 · 321 shares21 Nov 2025: ₹126.10 · 2,811 shares24 Nov 2025: ₹123.70 · 727 shares25 Nov 2025: ₹121.75 · 632 shares26 Nov 2025: ₹127.75 · 430 shares27 Nov 2025: ₹127.35 · 6 shares28 Nov 2025: ₹126.60 · 475 shares1 Dec 2025: ₹125.90 · 379 shares2 Dec 2025: ₹122.00 · 291 shares3 Dec 2025: ₹126.65 · 247 shares4 Dec 2025: ₹130.00 · 349 shares5 Dec 2025: ₹129.95 · 4 shares8 Dec 2025: ₹131.60 · 2 shares9 Dec 2025: ₹121.05 · 1,335 shares10 Dec 2025: ₹128.00 · 42 shares11 Dec 2025: ₹127.95 · 21 shares12 Dec 2025: ₹126.00 · 489 shares15 Dec 2025: ₹123.45 · 149 shares16 Dec 2025: ₹128.20 · 1,214 shares17 Dec 2025: ₹130.00 · 22 shares19 Dec 2025: ₹128.50 · 2 shares22 Dec 2025: ₹135.95 · 143 shares23 Dec 2025: ₹139.85 · 896 shares24 Dec 2025: ₹139.50 · 101 shares26 Dec 2025: ₹132.25 · 262 shares29 Dec 2025: ₹130.05 · 188 shares30 Dec 2025: ₹134.00 · 556 shares31 Dec 2025: ₹138.50 · 174 shares1 Jan 2026: ₹139.00 · 7 shares2 Jan 2026: ₹142.75 · 90 shares7 Jan 2026: ₹138.90 · 130 shares8 Jan 2026: ₹145.00 · 8 shares9 Jan 2026: ₹139.60 · 73 shares12 Jan 2026: ₹126.70 · 88 shares13 Jan 2026: ₹128.25 · 505 shares14 Jan 2026: ₹134.45 · 1 shares16 Jan 2026: ₹133.75 · 231 shares19 Jan 2026: ₹131.80 · 378 shares20 Jan 2026: ₹125.20 · 837 shares21 Jan 2026: ₹122.40 · 1,044 shares22 Jan 2026: ₹123.80 · 39 shares23 Jan 2026: ₹119.55 · 3,589 shares27 Jan 2026: ₹124.85 · 202 shares28 Jan 2026: ₹124.85 · 3 shares29 Jan 2026: ₹115.35 · 4,414 shares30 Jan 2026: ₹122.00 · 671 shares1 Feb 2026: ₹117.30 · 121 shares2 Feb 2026: ₹114.05 · 346 shares3 Feb 2026: ₹124.50 · 141 shares4 Feb 2026: ₹131.60 · 322 shares5 Feb 2026: ₹128.95 · 199 shares6 Feb 2026: ₹128.60 · 143 shares9 Feb 2026: ₹132.85 · 187 shares10 Feb 2026: ₹130.00 · 27 shares11 Feb 2026: ₹138.80 · 457 shares12 Feb 2026: ₹140.25 · 3,300 shares13 Feb 2026: ₹143.40 · 753 shares16 Feb 2026: ₹140.00 · 3 shares17 Feb 2026: ₹147.70 · 122 shares18 Feb 2026: ₹143.00 · 38 shares19 Feb 2026: ₹139.95 · 36 shares23 Feb 2026: ₹143.45 · 86 shares24 Feb 2026: ₹139.95 · 185 shares26 Feb 2026: ₹126.65 · 1,034 shares27 Feb 2026: ₹135.95 · 2,565 shares2 Mar 2026: ₹127.50 · 109 shares4 Mar 2026: ₹128.05 · 974 shares5 Mar 2026: ₹134.85 · 59 shares6 Mar 2026: ₹134.85 · 1,100 shares9 Mar 2026: ₹130.70 · 334 shares10 Mar 2026: ₹140.50 · 307 shares11 Mar 2026: ₹135.00 · 11 shares12 Mar 2026: ₹140.00 · 133 shares13 Mar 2026: ₹132.15 · 491 shares16 Mar 2026: ₹128.60 · 605 shares17 Mar 2026: ₹128.60 · 5 shares18 Mar 2026: ₹134.75 · 511 shares19 Mar 2026: ₹134.00 · 109 shares20 Mar 2026: ₹126.10 · 2,394 shares23 Mar 2026: ₹125.00 · 410 shares24 Mar 2026: ₹119.25 · 2,626 shares25 Mar 2026: ₹128.90 · 1,578 shares27 Mar 2026: ₹125.80 · 565 shares30 Mar 2026: ₹113.10 · 1,309 shares1 Apr 2026: ₹126.90 · 228 shares2 Apr 2026: ₹126.50 · 7 shares6 Apr 2026: ₹133.25 · 282 shares7 Apr 2026: ₹139.25 · 244 shares8 Apr 2026: ₹141.75 · 1,150 shares9 Apr 2026: ₹133.00 · 1,204 shares10 Apr 2026: ₹142.85 · 1,051 shares13 Apr 2026: ₹142.50 · 658 shares15 Apr 2026: ₹139.95 · 1,543 shares16 Apr 2026: ₹142.50 · 69 shares17 Apr 2026: ₹142.40 · 567 shares20 Apr 2026: ₹149.00 · 631 shares21 Apr 2026: ₹136.05 · 680 shares22 Apr 2026: ₹151.25 · 1,783 shares23 Apr 2026: ₹144.95 · 3,509 shares24 Apr 2026: ₹144.40 · 760 shares27 Apr 2026: ₹147.50 · 27 shares4 May 2026: ₹146.90 · 21 shares5 May 2026: ₹146.00 · 524 shares6 May 2026: ₹141.10 · 526 shares7 May 2026: ₹149.50 · 1,560 shares8 May 2026: ₹145.25 · 46 shares11 May 2026: ₹158.50 · 1,574 shares12 May 2026: ₹153.00 · 4,151 shares13 May 2026: ₹155.85 · 1,176 shares14 May 2026: ₹160.50 · 120 shares15 May 2026: ₹151.10 · 569 shares18 May 2026: ₹161.45 · 792 shares19 May 2026: ₹159.95 · 2,001 shares20 May 2026: ₹149.05 · 13 shares21 May 2026: ₹158.50 · 277 shares22 May 2026: ₹157.95 · 220 shares25 May 2026: ₹158.85 · 2,103 shares26 May 2026: ₹159.25 · 413 shares27 May 2026: ₹158.90 · 2,387 shares29 May 2026: ₹190.65 · 13,200 shares1 Jun 2026: ₹189.35 · 14,687 shares2 Jun 2026: ₹185.50 · 5,705 shares3 Jun 2026: ₹185.95 · 2,643 shares4 Jun 2026: ₹190.10 · 5,140 shares5 Jun 2026: ₹192.10 · 4,713 shares8 Jun 2026: ₹206.05 · 7,628 shares9 Jun 2026: ₹204.95 · 4,765 shares10 Jun 2026: ₹209.30 · 2,410 shares11 Jun 2026: ₹201.35 · 2,096 shares12 Jun 2026: ₹204.10 · 67 shares15 Jun 2026: ₹201.60 · 2,838 shares16 Jun 2026: ₹199.35 · 1,419 shares17 Jun 2026: ₹203.95 · 3,107 shares18 Jun 2026: ₹204.85 · 1,003 shares19 Jun 2026: ₹206.35 · 1,813 shares22 Jun 2026: ₹205.45 · 722 shares23 Jun 2026: ₹203.45 · 621 shares24 Jun 2026: ₹209.55 · 1,347 shares25 Jun 2026: ₹208.00 · 1,422 shares29 Jun 2026: ₹201.00 · 2,043 shares30 Jun 2026: ₹206.00 · 210 shares1 Jul 2026: ₹201.55 · 921 shares2 Jul 2026: ₹203.75 · 186 shares3 Jul 2026: ₹203.45 · 1,763 shares6 Jul 2026: ₹206.70 · 1,023 shares7 Jul 2026: ₹196.50 · 400 shares8 Jul 2026: ₹197.95 · 263 shares9 Jul 2026: ₹193.10 · 863 shares10 Jul 2026: ₹186.95 · 651 shares13 Jul 2026: ₹190.50 · 353 shares14 Jul 2026: ₹197.15 · 745 shares15 Jul 2026: ₹202.80 · 790 shares16 Jul 2026: ₹204.70 · 516 shares17 Jul 2026: ₹207.65 · 321 shares20 Jul 2026: ₹197.70 · 274 shares21 Jul 2026: ₹199.90 · 300 shares22 Jul 2026: ₹195.05 · 611 shares23 Jul 2026: ₹196.95 · 862 shares24 Jul 2026: ₹204.95 · 1 shares27 Jul 2026: ₹195.55 · 377 shares28 Jul 2026: ₹197.40 · 503 shares29 Jul 2026: ₹201.50 · 3,300 shares30 Jul 2026: ₹197.55 · 879 shares31 Jul 2026: ₹206.00 · 91 shares3 Aug 2026: ₹199.00 · 1,856 shares4 Aug 2026: ₹203.90 · 77 shares5 Aug 2026: ₹195.10 · 1,772 shares6 Aug 2026: ₹195.10 · 111 shares7 Aug 2026: ₹200.70 · 259 shares10 Aug 2026: ₹199.85 · 257 shares11 Aug 2026: ₹190.20 · 576 shares12 Aug 2026: ₹199.60 · 1,293 shares13 Aug 2026: ₹199.00 · 2,995 shares14 Aug 2026: ₹192.10 · 505 shares17 Aug 2026: ₹185.05 · 637 shares18 Aug 2026: ₹189.40 · 178 shares19 Aug 2026: ₹189.00 · 151 shares20 Aug 2026: ₹189.20 · 340 shares21 Aug 2026: ₹192.95 · 2,629 shares24 Aug 2026: ₹194.50 · 6 shares25 Aug 2026: ₹189.00 · 587 shares26 Aug 2026: ₹195.60 · 440 shares27 Aug 2026: ₹190.00 · 128 shares28 Aug 2026: ₹193.90 · 262 shares31 Aug 2026: ₹186.05 · 872 shares1 Sep 2026: ₹192.95 · 213 shares2 Sep 2026: ₹191.95 · 262 shares3 Sep 2026: ₹192.05 · 3,395 shares4 Sep 2026: ₹192.50 · 3,626 shares7 Sep 2026: ₹186.15 · 3,950 shares8 Sep 2026: ₹190.90 · 218 shares9 Sep 2026: ₹190.10 · 1,096 shares10 Sep 2026: ₹194.30 · 295 shares11 Sep 2026: ₹190.10 · 1,411 shares15 Sep 2026: ₹197.95 · 1,093 shares16 Sep 2026: ₹197.95 · 156 shares17 Sep 2026: ₹197.80 · 239 shares18 Sep 2026: ₹197.80 · 1,188 shares21 Sep 2026: ₹201.00 · 367 shares22 Sep 2026: ₹200.40 · 211 shares23 Sep 2026: ₹200.00 · 394 shares
15020022 Sep 202519 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹151.90 · 284 shares23 Sep 2025: ₹150.00 · 407 shares24 Sep 2025: ₹156.45 · 109 shares25 Sep 2025: ₹153.35 · 2,439 shares26 Sep 2025: ₹155.10 · 13 shares29 Sep 2025: ₹159.75 · 23 shares30 Sep 2025: ₹158.75 · 2 shares1 Oct 2025: ₹150.90 · 68 shares3 Oct 2025: ₹151.65 · 5,063 shares6 Oct 2025: ₹145.40 · 406 shares7 Oct 2025: ₹148.50 · 256 shares8 Oct 2025: ₹151.70 · 271 shares9 Oct 2025: ₹151.45 · 202 shares10 Oct 2025: ₹151.00 · 201 shares13 Oct 2025: ₹146.00 · 7 shares14 Oct 2025: ₹146.10 · 262 shares15 Oct 2025: ₹146.10 · 4 shares16 Oct 2025: ₹146.55 · 134 shares17 Oct 2025: ₹145.00 · 230 shares20 Oct 2025: ₹141.05 · 1,038 shares21 Oct 2025: ₹142.25 · 65 shares23 Oct 2025: ₹143.80 · 41 shares24 Oct 2025: ₹142.20 · 36 shares27 Oct 2025: ₹147.80 · 301 shares28 Oct 2025: ₹146.95 · 52 shares29 Oct 2025: ₹143.40 · 65 shares30 Oct 2025: ₹143.40 · 170 shares31 Oct 2025: ₹143.40 · 1,083 shares3 Nov 2025: ₹148.40 · 295 shares4 Nov 2025: ₹140.15 · 15 shares6 Nov 2025: ₹140.20 · 259 shares7 Nov 2025: ₹136.45 · 139 shares10 Nov 2025: ₹150.00 · 1,339 shares11 Nov 2025: ₹141.10 · 340 shares12 Nov 2025: ₹145.95 · 2,662 shares13 Nov 2025: ₹146.90 · 630 shares14 Nov 2025: ₹137.20 · 2,563 shares17 Nov 2025: ₹138.80 · 1,051 shares18 Nov 2025: ₹138.80 · 847 shares19 Nov 2025: ₹134.05 · 270 shares20 Nov 2025: ₹133.95 · 321 shares21 Nov 2025: ₹126.10 · 2,811 shares24 Nov 2025: ₹123.70 · 727 shares25 Nov 2025: ₹121.75 · 632 shares26 Nov 2025: ₹127.75 · 430 shares27 Nov 2025: ₹127.35 · 6 shares28 Nov 2025: ₹126.60 · 475 shares1 Dec 2025: ₹125.90 · 379 shares2 Dec 2025: ₹122.00 · 291 shares3 Dec 2025: ₹126.65 · 247 shares4 Dec 2025: ₹130.00 · 349 shares5 Dec 2025: ₹129.95 · 4 shares8 Dec 2025: ₹131.60 · 2 shares9 Dec 2025: ₹121.05 · 1,335 shares10 Dec 2025: ₹128.00 · 42 shares11 Dec 2025: ₹127.95 · 21 shares12 Dec 2025: ₹126.00 · 489 shares15 Dec 2025: ₹123.45 · 149 shares16 Dec 2025: ₹128.20 · 1,214 shares17 Dec 2025: ₹130.00 · 22 shares19 Dec 2025: ₹128.50 · 2 shares22 Dec 2025: ₹135.95 · 143 shares23 Dec 2025: ₹139.85 · 896 shares24 Dec 2025: ₹139.50 · 101 shares26 Dec 2025: ₹132.25 · 262 shares29 Dec 2025: ₹130.05 · 188 shares30 Dec 2025: ₹134.00 · 556 shares31 Dec 2025: ₹138.50 · 174 shares1 Jan 2026: ₹139.00 · 7 shares2 Jan 2026: ₹142.75 · 90 shares7 Jan 2026: ₹138.90 · 130 shares8 Jan 2026: ₹145.00 · 8 shares9 Jan 2026: ₹139.60 · 73 shares12 Jan 2026: ₹126.70 · 88 shares13 Jan 2026: ₹128.25 · 505 shares14 Jan 2026: ₹134.45 · 1 shares16 Jan 2026: ₹133.75 · 231 shares19 Jan 2026: ₹131.80 · 378 shares20 Jan 2026: ₹125.20 · 837 shares21 Jan 2026: ₹122.40 · 1,044 shares22 Jan 2026: ₹123.80 · 39 shares23 Jan 2026: ₹119.55 · 3,589 shares27 Jan 2026: ₹124.85 · 202 shares28 Jan 2026: ₹124.85 · 3 shares29 Jan 2026: ₹115.35 · 4,414 shares30 Jan 2026: ₹122.00 · 671 shares1 Feb 2026: ₹117.30 · 121 shares2 Feb 2026: ₹114.05 · 346 shares3 Feb 2026: ₹124.50 · 141 shares4 Feb 2026: ₹131.60 · 322 shares5 Feb 2026: ₹128.95 · 199 shares6 Feb 2026: ₹128.60 · 143 shares9 Feb 2026: ₹132.85 · 187 shares10 Feb 2026: ₹130.00 · 27 shares11 Feb 2026: ₹138.80 · 457 shares12 Feb 2026: ₹140.25 · 3,300 shares13 Feb 2026: ₹143.40 · 753 shares16 Feb 2026: ₹140.00 · 3 shares17 Feb 2026: ₹147.70 · 122 shares18 Feb 2026: ₹143.00 · 38 shares19 Feb 2026: ₹139.95 · 36 shares23 Feb 2026: ₹143.45 · 86 shares24 Feb 2026: ₹139.95 · 185 shares26 Feb 2026: ₹126.65 · 1,034 shares27 Feb 2026: ₹135.95 · 2,565 shares2 Mar 2026: ₹127.50 · 109 shares4 Mar 2026: ₹128.05 · 974 shares5 Mar 2026: ₹134.85 · 59 shares6 Mar 2026: ₹134.85 · 1,100 shares9 Mar 2026: ₹130.70 · 334 shares10 Mar 2026: ₹140.50 · 307 shares11 Mar 2026: ₹135.00 · 11 shares12 Mar 2026: ₹140.00 · 133 shares13 Mar 2026: ₹132.15 · 491 shares16 Mar 2026: ₹128.60 · 605 shares17 Mar 2026: ₹128.60 · 5 shares18 Mar 2026: ₹134.75 · 511 shares19 Mar 2026: ₹134.00 · 109 shares20 Mar 2026: ₹126.10 · 2,394 shares23 Mar 2026: ₹125.00 · 410 shares24 Mar 2026: ₹119.25 · 2,626 shares25 Mar 2026: ₹128.90 · 1,578 shares27 Mar 2026: ₹125.80 · 565 shares30 Mar 2026: ₹113.10 · 1,309 shares1 Apr 2026: ₹126.90 · 228 shares2 Apr 2026: ₹126.50 · 7 shares6 Apr 2026: ₹133.25 · 282 shares7 Apr 2026: ₹139.25 · 244 shares8 Apr 2026: ₹141.75 · 1,150 shares9 Apr 2026: ₹133.00 · 1,204 shares10 Apr 2026: ₹142.85 · 1,051 shares13 Apr 2026: ₹142.50 · 658 shares15 Apr 2026: ₹139.95 · 1,543 shares16 Apr 2026: ₹142.50 · 69 shares17 Apr 2026: ₹142.40 · 567 shares20 Apr 2026: ₹149.00 · 631 shares21 Apr 2026: ₹136.05 · 680 shares22 Apr 2026: ₹151.25 · 1,783 shares23 Apr 2026: ₹144.95 · 3,509 shares24 Apr 2026: ₹144.40 · 760 shares27 Apr 2026: ₹147.50 · 27 shares4 May 2026: ₹146.90 · 21 shares5 May 2026: ₹146.00 · 524 shares6 May 2026: ₹141.10 · 526 shares7 May 2026: ₹149.50 · 1,560 shares8 May 2026: ₹145.25 · 46 shares11 May 2026: ₹158.50 · 1,574 shares12 May 2026: ₹153.00 · 4,151 shares13 May 2026: ₹155.85 · 1,176 shares14 May 2026: ₹160.50 · 120 shares15 May 2026: ₹151.10 · 569 shares18 May 2026: ₹161.45 · 792 shares19 May 2026: ₹159.95 · 2,001 shares20 May 2026: ₹149.05 · 13 shares21 May 2026: ₹158.50 · 277 shares22 May 2026: ₹157.95 · 220 shares25 May 2026: ₹158.85 · 2,103 shares26 May 2026: ₹159.25 · 413 shares27 May 2026: ₹158.90 · 2,387 shares29 May 2026: ₹190.65 · 13,200 shares1 Jun 2026: ₹189.35 · 14,687 shares2 Jun 2026: ₹185.50 · 5,705 shares3 Jun 2026: ₹185.95 · 2,643 shares4 Jun 2026: ₹190.10 · 5,140 shares5 Jun 2026: ₹192.10 · 4,713 shares8 Jun 2026: ₹206.05 · 7,628 shares9 Jun 2026: ₹204.95 · 4,765 shares10 Jun 2026: ₹209.30 · 2,410 shares11 Jun 2026: ₹201.35 · 2,096 shares12 Jun 2026: ₹204.10 · 67 shares15 Jun 2026: ₹201.60 · 2,838 shares16 Jun 2026: ₹199.35 · 1,419 shares17 Jun 2026: ₹203.95 · 3,107 shares18 Jun 2026: ₹204.85 · 1,003 shares19 Jun 2026: ₹206.35 · 1,813 shares22 Jun 2026: ₹205.45 · 722 shares23 Jun 2026: ₹203.45 · 621 shares24 Jun 2026: ₹209.55 · 1,347 shares25 Jun 2026: ₹208.00 · 1,422 shares29 Jun 2026: ₹201.00 · 2,043 shares30 Jun 2026: ₹206.00 · 210 shares1 Jul 2026: ₹201.55 · 921 shares2 Jul 2026: ₹203.75 · 186 shares3 Jul 2026: ₹203.45 · 1,763 shares6 Jul 2026: ₹206.70 · 1,023 shares7 Jul 2026: ₹196.50 · 400 shares8 Jul 2026: ₹197.95 · 263 shares9 Jul 2026: ₹193.10 · 863 shares10 Jul 2026: ₹186.95 · 651 shares13 Jul 2026: ₹190.50 · 353 shares14 Jul 2026: ₹197.15 · 745 shares15 Jul 2026: ₹202.80 · 790 shares16 Jul 2026: ₹204.70 · 516 shares17 Jul 2026: ₹207.65 · 321 shares20 Jul 2026: ₹197.70 · 274 shares21 Jul 2026: ₹199.90 · 300 shares22 Jul 2026: ₹195.05 · 611 shares23 Jul 2026: ₹196.95 · 862 shares24 Jul 2026: ₹204.95 · 1 shares27 Jul 2026: ₹195.55 · 377 shares28 Jul 2026: ₹197.40 · 503 shares29 Jul 2026: ₹201.50 · 3,300 shares30 Jul 2026: ₹197.55 · 879 shares31 Jul 2026: ₹206.00 · 91 shares3 Aug 2026: ₹199.00 · 1,856 shares4 Aug 2026: ₹203.90 · 77 shares5 Aug 2026: ₹195.10 · 1,772 shares6 Aug 2026: ₹195.10 · 111 shares7 Aug 2026: ₹200.70 · 259 shares10 Aug 2026: ₹199.85 · 257 shares11 Aug 2026: ₹190.20 · 576 shares12 Aug 2026: ₹199.60 · 1,293 shares13 Aug 2026: ₹199.00 · 2,995 shares14 Aug 2026: ₹192.10 · 505 shares17 Aug 2026: ₹185.05 · 637 shares18 Aug 2026: ₹189.40 · 178 shares19 Aug 2026: ₹189.00 · 151 shares20 Aug 2026: ₹189.20 · 340 shares21 Aug 2026: ₹192.95 · 2,629 shares24 Aug 2026: ₹194.50 · 6 shares25 Aug 2026: ₹189.00 · 587 shares26 Aug 2026: ₹195.60 · 440 shares27 Aug 2026: ₹190.00 · 128 shares28 Aug 2026: ₹193.90 · 262 shares31 Aug 2026: ₹186.05 · 872 shares1 Sep 2026: ₹192.95 · 213 shares2 Sep 2026: ₹191.95 · 262 shares3 Sep 2026: ₹192.05 · 3,395 shares4 Sep 2026: ₹192.50 · 3,626 shares7 Sep 2026: ₹186.15 · 3,950 shares8 Sep 2026: ₹190.90 · 218 shares9 Sep 2026: ₹190.10 · 1,096 shares10 Sep 2026: ₹194.30 · 295 shares11 Sep 2026: ₹190.10 · 1,411 shares15 Sep 2026: ₹197.95 · 1,093 shares16 Sep 2026: ₹197.95 · 156 shares17 Sep 2026: ₹197.80 · 239 shares18 Sep 2026: ₹197.80 · 1,188 shares21 Sep 2026: ₹201.00 · 367 shares22 Sep 2026: ₹200.40 · 211 shares23 Sep 2026: ₹200.00 · 394 shares
15020022 Sep 202519 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹151.90 · 284 shares23 Sep 2025: ₹150.00 · 407 shares24 Sep 2025: ₹156.45 · 109 shares25 Sep 2025: ₹153.35 · 2,439 shares26 Sep 2025: ₹155.10 · 13 shares29 Sep 2025: ₹159.75 · 23 shares30 Sep 2025: ₹158.75 · 2 shares1 Oct 2025: ₹150.90 · 68 shares3 Oct 2025: ₹151.65 · 5,063 shares6 Oct 2025: ₹145.40 · 406 shares7 Oct 2025: ₹148.50 · 256 shares8 Oct 2025: ₹151.70 · 271 shares9 Oct 2025: ₹151.45 · 202 shares10 Oct 2025: ₹151.00 · 201 shares13 Oct 2025: ₹146.00 · 7 shares14 Oct 2025: ₹146.10 · 262 shares15 Oct 2025: ₹146.10 · 4 shares16 Oct 2025: ₹146.55 · 134 shares17 Oct 2025: ₹145.00 · 230 shares20 Oct 2025: ₹141.05 · 1,038 shares21 Oct 2025: ₹142.25 · 65 shares23 Oct 2025: ₹143.80 · 41 shares24 Oct 2025: ₹142.20 · 36 shares27 Oct 2025: ₹147.80 · 301 shares28 Oct 2025: ₹146.95 · 52 shares29 Oct 2025: ₹143.40 · 65 shares30 Oct 2025: ₹143.40 · 170 shares31 Oct 2025: ₹143.40 · 1,083 shares3 Nov 2025: ₹148.40 · 295 shares4 Nov 2025: ₹140.15 · 15 shares6 Nov 2025: ₹140.20 · 259 shares7 Nov 2025: ₹136.45 · 139 shares10 Nov 2025: ₹150.00 · 1,339 shares11 Nov 2025: ₹141.10 · 340 shares12 Nov 2025: ₹145.95 · 2,662 shares13 Nov 2025: ₹146.90 · 630 shares14 Nov 2025: ₹137.20 · 2,563 shares17 Nov 2025: ₹138.80 · 1,051 shares18 Nov 2025: ₹138.80 · 847 shares19 Nov 2025: ₹134.05 · 270 shares20 Nov 2025: ₹133.95 · 321 shares21 Nov 2025: ₹126.10 · 2,811 shares24 Nov 2025: ₹123.70 · 727 shares25 Nov 2025: ₹121.75 · 632 shares26 Nov 2025: ₹127.75 · 430 shares27 Nov 2025: ₹127.35 · 6 shares28 Nov 2025: ₹126.60 · 475 shares1 Dec 2025: ₹125.90 · 379 shares2 Dec 2025: ₹122.00 · 291 shares3 Dec 2025: ₹126.65 · 247 shares4 Dec 2025: ₹130.00 · 349 shares5 Dec 2025: ₹129.95 · 4 shares8 Dec 2025: ₹131.60 · 2 shares9 Dec 2025: ₹121.05 · 1,335 shares10 Dec 2025: ₹128.00 · 42 shares11 Dec 2025: ₹127.95 · 21 shares12 Dec 2025: ₹126.00 · 489 shares15 Dec 2025: ₹123.45 · 149 shares16 Dec 2025: ₹128.20 · 1,214 shares17 Dec 2025: ₹130.00 · 22 shares19 Dec 2025: ₹128.50 · 2 shares22 Dec 2025: ₹135.95 · 143 shares23 Dec 2025: ₹139.85 · 896 shares24 Dec 2025: ₹139.50 · 101 shares26 Dec 2025: ₹132.25 · 262 shares29 Dec 2025: ₹130.05 · 188 shares30 Dec 2025: ₹134.00 · 556 shares31 Dec 2025: ₹138.50 · 174 shares1 Jan 2026: ₹139.00 · 7 shares2 Jan 2026: ₹142.75 · 90 shares7 Jan 2026: ₹138.90 · 130 shares8 Jan 2026: ₹145.00 · 8 shares9 Jan 2026: ₹139.60 · 73 shares12 Jan 2026: ₹126.70 · 88 shares13 Jan 2026: ₹128.25 · 505 shares14 Jan 2026: ₹134.45 · 1 shares16 Jan 2026: ₹133.75 · 231 shares19 Jan 2026: ₹131.80 · 378 shares20 Jan 2026: ₹125.20 · 837 shares21 Jan 2026: ₹122.40 · 1,044 shares22 Jan 2026: ₹123.80 · 39 shares23 Jan 2026: ₹119.55 · 3,589 shares27 Jan 2026: ₹124.85 · 202 shares28 Jan 2026: ₹124.85 · 3 shares29 Jan 2026: ₹115.35 · 4,414 shares30 Jan 2026: ₹122.00 · 671 shares1 Feb 2026: ₹117.30 · 121 shares2 Feb 2026: ₹114.05 · 346 shares3 Feb 2026: ₹124.50 · 141 shares4 Feb 2026: ₹131.60 · 322 shares5 Feb 2026: ₹128.95 · 199 shares6 Feb 2026: ₹128.60 · 143 shares9 Feb 2026: ₹132.85 · 187 shares10 Feb 2026: ₹130.00 · 27 shares11 Feb 2026: ₹138.80 · 457 shares12 Feb 2026: ₹140.25 · 3,300 shares13 Feb 2026: ₹143.40 · 753 shares16 Feb 2026: ₹140.00 · 3 shares17 Feb 2026: ₹147.70 · 122 shares18 Feb 2026: ₹143.00 · 38 shares19 Feb 2026: ₹139.95 · 36 shares23 Feb 2026: ₹143.45 · 86 shares24 Feb 2026: ₹139.95 · 185 shares26 Feb 2026: ₹126.65 · 1,034 shares27 Feb 2026: ₹135.95 · 2,565 shares2 Mar 2026: ₹127.50 · 109 shares4 Mar 2026: ₹128.05 · 974 shares5 Mar 2026: ₹134.85 · 59 shares6 Mar 2026: ₹134.85 · 1,100 shares9 Mar 2026: ₹130.70 · 334 shares10 Mar 2026: ₹140.50 · 307 shares11 Mar 2026: ₹135.00 · 11 shares12 Mar 2026: ₹140.00 · 133 shares13 Mar 2026: ₹132.15 · 491 shares16 Mar 2026: ₹128.60 · 605 shares17 Mar 2026: ₹128.60 · 5 shares18 Mar 2026: ₹134.75 · 511 shares19 Mar 2026: ₹134.00 · 109 shares20 Mar 2026: ₹126.10 · 2,394 shares23 Mar 2026: ₹125.00 · 410 shares24 Mar 2026: ₹119.25 · 2,626 shares25 Mar 2026: ₹128.90 · 1,578 shares27 Mar 2026: ₹125.80 · 565 shares30 Mar 2026: ₹113.10 · 1,309 shares1 Apr 2026: ₹126.90 · 228 shares2 Apr 2026: ₹126.50 · 7 shares6 Apr 2026: ₹133.25 · 282 shares7 Apr 2026: ₹139.25 · 244 shares8 Apr 2026: ₹141.75 · 1,150 shares9 Apr 2026: ₹133.00 · 1,204 shares10 Apr 2026: ₹142.85 · 1,051 shares13 Apr 2026: ₹142.50 · 658 shares15 Apr 2026: ₹139.95 · 1,543 shares16 Apr 2026: ₹142.50 · 69 shares17 Apr 2026: ₹142.40 · 567 shares20 Apr 2026: ₹149.00 · 631 shares21 Apr 2026: ₹136.05 · 680 shares22 Apr 2026: ₹151.25 · 1,783 shares23 Apr 2026: ₹144.95 · 3,509 shares24 Apr 2026: ₹144.40 · 760 shares27 Apr 2026: ₹147.50 · 27 shares4 May 2026: ₹146.90 · 21 shares5 May 2026: ₹146.00 · 524 shares6 May 2026: ₹141.10 · 526 shares7 May 2026: ₹149.50 · 1,560 shares8 May 2026: ₹145.25 · 46 shares11 May 2026: ₹158.50 · 1,574 shares12 May 2026: ₹153.00 · 4,151 shares13 May 2026: ₹155.85 · 1,176 shares14 May 2026: ₹160.50 · 120 shares15 May 2026: ₹151.10 · 569 shares18 May 2026: ₹161.45 · 792 shares19 May 2026: ₹159.95 · 2,001 shares20 May 2026: ₹149.05 · 13 shares21 May 2026: ₹158.50 · 277 shares22 May 2026: ₹157.95 · 220 shares25 May 2026: ₹158.85 · 2,103 shares26 May 2026: ₹159.25 · 413 shares27 May 2026: ₹158.90 · 2,387 shares29 May 2026: ₹190.65 · 13,200 shares1 Jun 2026: ₹189.35 · 14,687 shares2 Jun 2026: ₹185.50 · 5,705 shares3 Jun 2026: ₹185.95 · 2,643 shares4 Jun 2026: ₹190.10 · 5,140 shares5 Jun 2026: ₹192.10 · 4,713 shares8 Jun 2026: ₹206.05 · 7,628 shares9 Jun 2026: ₹204.95 · 4,765 shares10 Jun 2026: ₹209.30 · 2,410 shares11 Jun 2026: ₹201.35 · 2,096 shares12 Jun 2026: ₹204.10 · 67 shares15 Jun 2026: ₹201.60 · 2,838 shares16 Jun 2026: ₹199.35 · 1,419 shares17 Jun 2026: ₹203.95 · 3,107 shares18 Jun 2026: ₹204.85 · 1,003 shares19 Jun 2026: ₹206.35 · 1,813 shares22 Jun 2026: ₹205.45 · 722 shares23 Jun 2026: ₹203.45 · 621 shares24 Jun 2026: ₹209.55 · 1,347 shares25 Jun 2026: ₹208.00 · 1,422 shares29 Jun 2026: ₹201.00 · 2,043 shares30 Jun 2026: ₹206.00 · 210 shares1 Jul 2026: ₹201.55 · 921 shares2 Jul 2026: ₹203.75 · 186 shares3 Jul 2026: ₹203.45 · 1,763 shares6 Jul 2026: ₹206.70 · 1,023 shares7 Jul 2026: ₹196.50 · 400 shares8 Jul 2026: ₹197.95 · 263 shares9 Jul 2026: ₹193.10 · 863 shares10 Jul 2026: ₹186.95 · 651 shares13 Jul 2026: ₹190.50 · 353 shares14 Jul 2026: ₹197.15 · 745 shares15 Jul 2026: ₹202.80 · 790 shares16 Jul 2026: ₹204.70 · 516 shares17 Jul 2026: ₹207.65 · 321 shares20 Jul 2026: ₹197.70 · 274 shares21 Jul 2026: ₹199.90 · 300 shares22 Jul 2026: ₹195.05 · 611 shares23 Jul 2026: ₹196.95 · 862 shares24 Jul 2026: ₹204.95 · 1 shares27 Jul 2026: ₹195.55 · 377 shares28 Jul 2026: ₹197.40 · 503 shares29 Jul 2026: ₹201.50 · 3,300 shares30 Jul 2026: ₹197.55 · 879 shares31 Jul 2026: ₹206.00 · 91 shares3 Aug 2026: ₹199.00 · 1,856 shares4 Aug 2026: ₹203.90 · 77 shares5 Aug 2026: ₹195.10 · 1,772 shares6 Aug 2026: ₹195.10 · 111 shares7 Aug 2026: ₹200.70 · 259 shares10 Aug 2026: ₹199.85 · 257 shares11 Aug 2026: ₹190.20 · 576 shares12 Aug 2026: ₹199.60 · 1,293 shares13 Aug 2026: ₹199.00 · 2,995 shares14 Aug 2026: ₹192.10 · 505 shares17 Aug 2026: ₹185.05 · 637 shares18 Aug 2026: ₹189.40 · 178 shares19 Aug 2026: ₹189.00 · 151 shares20 Aug 2026: ₹189.20 · 340 shares21 Aug 2026: ₹192.95 · 2,629 shares24 Aug 2026: ₹194.50 · 6 shares25 Aug 2026: ₹189.00 · 587 shares26 Aug 2026: ₹195.60 · 440 shares27 Aug 2026: ₹190.00 · 128 shares28 Aug 2026: ₹193.90 · 262 shares31 Aug 2026: ₹186.05 · 872 shares1 Sep 2026: ₹192.95 · 213 shares2 Sep 2026: ₹191.95 · 262 shares3 Sep 2026: ₹192.05 · 3,395 shares4 Sep 2026: ₹192.50 · 3,626 shares7 Sep 2026: ₹186.15 · 3,950 shares8 Sep 2026: ₹190.90 · 218 shares9 Sep 2026: ₹190.10 · 1,096 shares10 Sep 2026: ₹194.30 · 295 shares11 Sep 2026: ₹190.10 · 1,411 shares15 Sep 2026: ₹197.95 · 1,093 shares16 Sep 2026: ₹197.95 · 156 shares17 Sep 2026: ₹197.80 · 239 shares18 Sep 2026: ₹197.80 · 1,188 shares21 Sep 2026: ₹201.00 · 367 shares22 Sep 2026: ₹200.40 · 211 shares23 Sep 2026: ₹200.00 · 394 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.