ANVESHAN
Theme
Create account
Stocks · GNFC · Chemicals & Petrochemicals · small cap

GUJ NAR VAL FER & CHEM L

Last close
₹588.90
18 Sep 2026 · +16.0% over the year
Held by
15funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 5.5% · +0.23% over 3 months
Days to exit
93
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 2.6 yrs
0.67% Feb 2024 ₹640.55 −8% +0.10% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.9 yrs
0.74% Oct 2023 ₹691.45 −15% +0.05% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
0.38% Sep 2024 ₹675.70 −13% +0.05% held
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.40% Dec 2025 ₹493.75 +19% +0.04% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.0 yrs
0.27% Sep 2024 ₹675.70 −13% +0.02% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.9 yrs
0.47% Aug 2023 ₹609.50 −3% +0.01% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 6.7 yrs
0.23% Jan 2013 ₹83.15 +608% +0.01% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
0.36% Sep 2024 ₹675.70 −13% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹625.15 −6% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹477.35 +23% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹683.50 −14% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹710.50 −17% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹553.00 +6% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.50% Sep 2025 ₹491.00 +20% -0.01% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.9 yrs
1.36% Oct 2023 ₹691.45 −15% -0.05% trimmed
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 0.4% each (5.5% summed across holders). At a fifth of average daily volume (6,57,585 shares), the aggregate fund position would take about 93 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹507.75 · 2,32,465 shares18 Sep 2025: ₹516.20 · 4,82,639 shares19 Sep 2025: ₹513.00 · 3,18,731 shares22 Sep 2025: ₹506.70 · 1,79,655 shares23 Sep 2025: ₹503.65 · 1,38,106 shares24 Sep 2025: ₹501.25 · 1,58,142 shares25 Sep 2025: ₹502.25 · 2,48,353 shares26 Sep 2025: ₹497.30 · 2,49,761 shares29 Sep 2025: ₹494.50 · 12,20,219 shares30 Sep 2025: ₹491.00 · 2,51,058 shares1 Oct 2025: ₹496.20 · 1,80,788 shares3 Oct 2025: ₹502.30 · 1,57,727 shares6 Oct 2025: ₹496.45 · 2,56,043 shares7 Oct 2025: ₹496.80 · 2,17,257 shares8 Oct 2025: ₹494.60 · 1,57,101 shares9 Oct 2025: ₹496.90 · 1,51,660 shares10 Oct 2025: ₹498.00 · 1,53,515 shares13 Oct 2025: ₹498.25 · 1,14,219 shares14 Oct 2025: ₹490.50 · 1,30,379 shares15 Oct 2025: ₹501.85 · 2,87,223 shares16 Oct 2025: ₹501.35 · 1,66,488 shares17 Oct 2025: ₹496.70 · 95,573 shares20 Oct 2025: ₹497.65 · 1,44,919 shares21 Oct 2025: ₹499.00 · 25,958 shares23 Oct 2025: ₹501.35 · 1,29,868 shares24 Oct 2025: ₹497.40 · 1,45,003 shares27 Oct 2025: ₹499.45 · 99,953 shares28 Oct 2025: ₹509.30 · 3,35,201 shares29 Oct 2025: ₹508.75 · 2,31,430 shares30 Oct 2025: ₹508.25 · 1,36,062 shares31 Oct 2025: ₹502.95 · 1,24,523 shares3 Nov 2025: ₹506.35 · 1,21,242 shares4 Nov 2025: ₹496.30 · 1,44,859 shares6 Nov 2025: ₹490.30 · 1,42,527 shares7 Nov 2025: ₹490.65 · 1,31,860 shares10 Nov 2025: ₹492.30 · 1,01,449 shares11 Nov 2025: ₹493.35 · 1,30,318 shares12 Nov 2025: ₹519.45 · 9,93,941 shares13 Nov 2025: ₹516.35 · 10,45,519 shares14 Nov 2025: ₹504.50 · 4,56,564 shares17 Nov 2025: ₹500.95 · 2,52,874 shares18 Nov 2025: ₹497.70 · 1,70,936 shares19 Nov 2025: ₹493.85 · 1,33,238 shares20 Nov 2025: ₹491.75 · 1,01,005 shares21 Nov 2025: ₹492.30 · 1,25,838 shares24 Nov 2025: ₹487.90 · 1,78,764 shares25 Nov 2025: ₹485.15 · 1,29,529 shares26 Nov 2025: ₹489.00 · 1,67,380 shares27 Nov 2025: ₹496.55 · 1,66,007 shares28 Nov 2025: ₹497.95 · 1,88,596 shares1 Dec 2025: ₹502.35 · 1,86,192 shares2 Dec 2025: ₹501.60 · 88,067 shares3 Dec 2025: ₹504.00 · 2,02,171 shares4 Dec 2025: ₹503.45 · 2,10,201 shares5 Dec 2025: ₹502.70 · 1,33,685 shares8 Dec 2025: ₹498.45 · 2,44,809 shares9 Dec 2025: ₹501.25 · 6,70,373 shares10 Dec 2025: ₹494.40 · 1,54,916 shares11 Dec 2025: ₹489.85 · 1,26,903 shares12 Dec 2025: ₹490.85 · 1,01,091 shares15 Dec 2025: ₹494.50 · 1,83,265 shares16 Dec 2025: ₹491.95 · 1,82,062 shares17 Dec 2025: ₹490.05 · 82,566 shares18 Dec 2025: ₹487.90 · 1,12,753 shares19 Dec 2025: ₹485.85 · 1,44,791 shares22 Dec 2025: ₹488.50 · 1,37,693 shares23 Dec 2025: ₹489.40 · 1,60,056 shares24 Dec 2025: ₹489.00 · 2,20,806 shares26 Dec 2025: ₹487.85 · 1,97,128 shares29 Dec 2025: ₹494.05 · 2,55,071 shares30 Dec 2025: ₹485.25 · 3,63,709 shares31 Dec 2025: ₹493.75 · 2,49,740 shares1 Jan 2026: ₹490.50 · 56,384 shares2 Jan 2026: ₹493.55 · 1,21,684 shares5 Jan 2026: ₹491.40 · 1,50,376 shares6 Jan 2026: ₹487.00 · 1,07,069 shares7 Jan 2026: ₹487.20 · 1,06,567 shares8 Jan 2026: ₹483.40 · 1,28,851 shares9 Jan 2026: ₹478.85 · 1,28,511 shares12 Jan 2026: ₹473.50 · 1,89,717 shares13 Jan 2026: ₹474.40 · 93,092 shares14 Jan 2026: ₹482.45 · 1,01,805 shares16 Jan 2026: ₹477.40 · 1,10,652 shares19 Jan 2026: ₹468.40 · 1,56,128 shares20 Jan 2026: ₹458.45 · 2,17,209 shares21 Jan 2026: ₹444.55 · 2,93,275 shares22 Jan 2026: ₹451.60 · 1,36,121 shares23 Jan 2026: ₹464.20 · 3,16,135 shares27 Jan 2026: ₹455.50 · 2,28,033 shares28 Jan 2026: ₹471.05 · 1,51,794 shares29 Jan 2026: ₹468.50 · 1,24,185 shares30 Jan 2026: ₹466.80 · 3,01,433 shares1 Feb 2026: ₹459.75 · 1,36,754 shares2 Feb 2026: ₹468.70 · 1,62,703 shares3 Feb 2026: ₹468.35 · 1,79,650 shares4 Feb 2026: ₹469.00 · 1,35,080 shares5 Feb 2026: ₹465.80 · 1,06,046 shares6 Feb 2026: ₹464.10 · 90,660 shares9 Feb 2026: ₹480.50 · 2,45,994 shares10 Feb 2026: ₹489.20 · 2,72,472 shares11 Feb 2026: ₹477.70 · 3,03,509 shares12 Feb 2026: ₹469.90 · 1,04,735 shares13 Feb 2026: ₹466.95 · 1,27,900 shares16 Feb 2026: ₹460.05 · 1,12,958 shares17 Feb 2026: ₹468.15 · 1,07,442 shares18 Feb 2026: ₹467.80 · 70,713 shares19 Feb 2026: ₹461.20 · 85,431 shares20 Feb 2026: ₹464.20 · 1,00,610 shares23 Feb 2026: ₹462.55 · 98,097 shares24 Feb 2026: ₹457.55 · 97,216 shares25 Feb 2026: ₹457.60 · 1,21,996 shares26 Feb 2026: ₹457.25 · 96,964 shares27 Feb 2026: ₹454.90 · 1,04,202 shares2 Mar 2026: ₹441.10 · 2,05,543 shares4 Mar 2026: ₹428.95 · 2,92,334 shares5 Mar 2026: ₹433.10 · 2,41,946 shares6 Mar 2026: ₹431.30 · 1,42,603 shares9 Mar 2026: ₹409.35 · 4,20,150 shares10 Mar 2026: ₹433.85 · 8,20,771 shares11 Mar 2026: ₹425.15 · 2,62,432 shares12 Mar 2026: ₹433.00 · 3,54,187 shares13 Mar 2026: ₹426.15 · 2,15,478 shares16 Mar 2026: ₹417.70 · 2,22,709 shares17 Mar 2026: ₹412.40 · 3,73,226 shares18 Mar 2026: ₹420.60 · 2,59,537 shares19 Mar 2026: ₹410.00 · 1,47,388 shares20 Mar 2026: ₹407.05 · 2,81,919 shares23 Mar 2026: ₹383.45 · 4,50,953 shares24 Mar 2026: ₹391.10 · 3,68,363 shares25 Mar 2026: ₹398.70 · 3,19,815 shares27 Mar 2026: ₹385.50 · 5,64,017 shares30 Mar 2026: ₹366.45 · 6,14,525 shares1 Apr 2026: ₹391.25 · 3,10,175 shares2 Apr 2026: ₹398.70 · 3,05,874 shares6 Apr 2026: ₹405.05 · 2,57,630 shares7 Apr 2026: ₹406.30 · 1,67,596 shares8 Apr 2026: ₹419.30 · 3,68,424 shares9 Apr 2026: ₹428.50 · 5,10,786 shares10 Apr 2026: ₹432.50 · 2,10,343 shares13 Apr 2026: ₹439.70 · 4,01,380 shares15 Apr 2026: ₹450.35 · 3,48,446 shares16 Apr 2026: ₹463.05 · 3,52,816 shares17 Apr 2026: ₹489.70 · 10,06,375 shares20 Apr 2026: ₹481.25 · 4,03,018 shares21 Apr 2026: ₹483.30 · 2,42,833 shares22 Apr 2026: ₹488.50 · 2,32,135 shares23 Apr 2026: ₹481.95 · 1,70,577 shares24 Apr 2026: ₹468.45 · 2,78,008 shares27 Apr 2026: ₹474.85 · 1,35,387 shares28 Apr 2026: ₹475.25 · 1,63,531 shares29 Apr 2026: ₹474.90 · 2,99,222 shares30 Apr 2026: ₹469.30 · 1,61,713 shares4 May 2026: ₹476.20 · 1,27,478 shares5 May 2026: ₹483.20 · 4,17,655 shares6 May 2026: ₹498.35 · 9,84,156 shares7 May 2026: ₹501.15 · 3,21,459 shares8 May 2026: ₹496.15 · 3,64,536 shares11 May 2026: ₹485.00 · 2,91,217 shares12 May 2026: ₹470.15 · 3,68,240 shares13 May 2026: ₹489.95 · 4,25,977 shares14 May 2026: ₹519.95 · 23,13,324 shares15 May 2026: ₹514.35 · 8,99,687 shares18 May 2026: ₹519.10 · 8,43,765 shares19 May 2026: ₹545.95 · 64,91,479 shares20 May 2026: ₹520.45 · 10,11,023 shares21 May 2026: ₹522.20 · 8,26,335 shares22 May 2026: ₹506.60 · 5,06,308 shares25 May 2026: ₹515.05 · 5,10,218 shares26 May 2026: ₹517.25 · 2,64,821 shares27 May 2026: ₹516.15 · 6,70,839 shares29 May 2026: ₹504.30 · 3,75,006 shares1 Jun 2026: ₹499.30 · 2,57,804 shares2 Jun 2026: ₹506.80 · 1,86,236 shares3 Jun 2026: ₹502.95 · 2,17,815 shares4 Jun 2026: ₹502.90 · 1,51,152 shares5 Jun 2026: ₹499.75 · 1,75,385 shares8 Jun 2026: ₹486.05 · 2,76,710 shares9 Jun 2026: ₹498.85 · 1,99,011 shares10 Jun 2026: ₹493.60 · 4,05,859 shares11 Jun 2026: ₹491.40 · 2,46,335 shares12 Jun 2026: ₹503.85 · 1,83,431 shares15 Jun 2026: ₹509.95 · 3,23,032 shares16 Jun 2026: ₹536.05 · 15,72,111 shares17 Jun 2026: ₹559.25 · 16,34,180 shares18 Jun 2026: ₹562.60 · 6,57,205 shares19 Jun 2026: ₹567.65 · 8,12,906 shares22 Jun 2026: ₹581.50 · 24,66,784 shares23 Jun 2026: ₹559.75 · 4,60,256 shares24 Jun 2026: ₹558.00 · 2,71,105 shares25 Jun 2026: ₹546.85 · 2,93,927 shares29 Jun 2026: ₹546.45 · 3,22,897 shares30 Jun 2026: ₹543.40 · 2,52,370 shares1 Jul 2026: ₹530.60 · 3,08,710 shares2 Jul 2026: ₹534.15 · 3,19,466 shares3 Jul 2026: ₹529.20 · 4,61,929 shares6 Jul 2026: ₹521.00 · 2,68,373 shares7 Jul 2026: ₹513.45 · 2,92,187 shares8 Jul 2026: ₹497.70 · 5,64,111 shares9 Jul 2026: ₹504.60 · 2,11,498 shares10 Jul 2026: ₹502.45 · 3,95,617 shares13 Jul 2026: ₹502.65 · 2,95,791 shares14 Jul 2026: ₹493.85 · 3,39,308 shares15 Jul 2026: ₹498.55 · 2,76,385 shares16 Jul 2026: ₹513.00 · 6,55,111 shares17 Jul 2026: ₹502.70 · 2,52,671 shares20 Jul 2026: ₹506.60 · 1,40,426 shares21 Jul 2026: ₹505.00 · 3,08,282 shares22 Jul 2026: ₹506.15 · 1,43,676 shares23 Jul 2026: ₹497.45 · 1,69,910 shares24 Jul 2026: ₹503.05 · 1,41,290 shares27 Jul 2026: ₹513.95 · 2,03,336 shares28 Jul 2026: ₹511.75 · 2,04,449 shares29 Jul 2026: ₹525.10 · 5,15,182 shares30 Jul 2026: ₹527.05 · 3,80,169 shares31 Jul 2026: ₹510.30 · 3,36,144 shares3 Aug 2026: ₹516.10 · 3,78,921 shares4 Aug 2026: ₹519.75 · 4,19,043 shares5 Aug 2026: ₹538.30 · 7,73,442 shares6 Aug 2026: ₹542.95 · 25,22,027 shares7 Aug 2026: ₹535.50 · 2,61,632 shares10 Aug 2026: ₹544.10 · 2,72,419 shares11 Aug 2026: ₹548.40 · 3,47,424 shares12 Aug 2026: ₹551.05 · 4,49,732 shares13 Aug 2026: ₹550.40 · 3,36,835 shares14 Aug 2026: ₹568.95 · 9,08,144 shares17 Aug 2026: ₹600.65 · 20,23,800 shares18 Aug 2026: ₹609.75 · 14,77,642 shares19 Aug 2026: ₹602.30 · 4,84,634 shares20 Aug 2026: ₹592.80 · 3,93,002 shares21 Aug 2026: ₹582.80 · 4,69,967 shares24 Aug 2026: ₹593.00 · 3,20,064 shares25 Aug 2026: ₹588.00 · 6,54,241 shares26 Aug 2026: ₹584.25 · 2,69,624 shares27 Aug 2026: ₹577.00 · 4,77,474 shares28 Aug 2026: ₹580.05 · 3,63,373 shares31 Aug 2026: ₹574.75 · 6,16,752 shares1 Sep 2026: ₹576.00 · 3,79,437 shares2 Sep 2026: ₹576.95 · 6,10,680 shares3 Sep 2026: ₹587.35 · 10,22,854 shares4 Sep 2026: ₹596.70 · 7,91,924 shares7 Sep 2026: ₹597.90 · 12,81,385 shares8 Sep 2026: ₹589.10 · 10,37,637 shares9 Sep 2026: ₹574.60 · 8,50,758 shares10 Sep 2026: ₹570.75 · 4,32,189 shares11 Sep 2026: ₹562.40 · 3,10,457 shares15 Sep 2026: ₹540.60 · 4,86,266 shares16 Sep 2026: ₹539.75 · 3,67,982 shares17 Sep 2026: ₹584.85 · 82,50,274 shares18 Sep 2026: ₹588.90 · 13,59,872 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹507.75 · 2,32,465 shares18 Sep 2025: ₹516.20 · 4,82,639 shares19 Sep 2025: ₹513.00 · 3,18,731 shares22 Sep 2025: ₹506.70 · 1,79,655 shares23 Sep 2025: ₹503.65 · 1,38,106 shares24 Sep 2025: ₹501.25 · 1,58,142 shares25 Sep 2025: ₹502.25 · 2,48,353 shares26 Sep 2025: ₹497.30 · 2,49,761 shares29 Sep 2025: ₹494.50 · 12,20,219 shares30 Sep 2025: ₹491.00 · 2,51,058 shares1 Oct 2025: ₹496.20 · 1,80,788 shares3 Oct 2025: ₹502.30 · 1,57,727 shares6 Oct 2025: ₹496.45 · 2,56,043 shares7 Oct 2025: ₹496.80 · 2,17,257 shares8 Oct 2025: ₹494.60 · 1,57,101 shares9 Oct 2025: ₹496.90 · 1,51,660 shares10 Oct 2025: ₹498.00 · 1,53,515 shares13 Oct 2025: ₹498.25 · 1,14,219 shares14 Oct 2025: ₹490.50 · 1,30,379 shares15 Oct 2025: ₹501.85 · 2,87,223 shares16 Oct 2025: ₹501.35 · 1,66,488 shares17 Oct 2025: ₹496.70 · 95,573 shares20 Oct 2025: ₹497.65 · 1,44,919 shares21 Oct 2025: ₹499.00 · 25,958 shares23 Oct 2025: ₹501.35 · 1,29,868 shares24 Oct 2025: ₹497.40 · 1,45,003 shares27 Oct 2025: ₹499.45 · 99,953 shares28 Oct 2025: ₹509.30 · 3,35,201 shares29 Oct 2025: ₹508.75 · 2,31,430 shares30 Oct 2025: ₹508.25 · 1,36,062 shares31 Oct 2025: ₹502.95 · 1,24,523 shares3 Nov 2025: ₹506.35 · 1,21,242 shares4 Nov 2025: ₹496.30 · 1,44,859 shares6 Nov 2025: ₹490.30 · 1,42,527 shares7 Nov 2025: ₹490.65 · 1,31,860 shares10 Nov 2025: ₹492.30 · 1,01,449 shares11 Nov 2025: ₹493.35 · 1,30,318 shares12 Nov 2025: ₹519.45 · 9,93,941 shares13 Nov 2025: ₹516.35 · 10,45,519 shares14 Nov 2025: ₹504.50 · 4,56,564 shares17 Nov 2025: ₹500.95 · 2,52,874 shares18 Nov 2025: ₹497.70 · 1,70,936 shares19 Nov 2025: ₹493.85 · 1,33,238 shares20 Nov 2025: ₹491.75 · 1,01,005 shares21 Nov 2025: ₹492.30 · 1,25,838 shares24 Nov 2025: ₹487.90 · 1,78,764 shares25 Nov 2025: ₹485.15 · 1,29,529 shares26 Nov 2025: ₹489.00 · 1,67,380 shares27 Nov 2025: ₹496.55 · 1,66,007 shares28 Nov 2025: ₹497.95 · 1,88,596 shares1 Dec 2025: ₹502.35 · 1,86,192 shares2 Dec 2025: ₹501.60 · 88,067 shares3 Dec 2025: ₹504.00 · 2,02,171 shares4 Dec 2025: ₹503.45 · 2,10,201 shares5 Dec 2025: ₹502.70 · 1,33,685 shares8 Dec 2025: ₹498.45 · 2,44,809 shares9 Dec 2025: ₹501.25 · 6,70,373 shares10 Dec 2025: ₹494.40 · 1,54,916 shares11 Dec 2025: ₹489.85 · 1,26,903 shares12 Dec 2025: ₹490.85 · 1,01,091 shares15 Dec 2025: ₹494.50 · 1,83,265 shares16 Dec 2025: ₹491.95 · 1,82,062 shares17 Dec 2025: ₹490.05 · 82,566 shares18 Dec 2025: ₹487.90 · 1,12,753 shares19 Dec 2025: ₹485.85 · 1,44,791 shares22 Dec 2025: ₹488.50 · 1,37,693 shares23 Dec 2025: ₹489.40 · 1,60,056 shares24 Dec 2025: ₹489.00 · 2,20,806 shares26 Dec 2025: ₹487.85 · 1,97,128 shares29 Dec 2025: ₹494.05 · 2,55,071 shares30 Dec 2025: ₹485.25 · 3,63,709 shares31 Dec 2025: ₹493.75 · 2,49,740 shares1 Jan 2026: ₹490.50 · 56,384 shares2 Jan 2026: ₹493.55 · 1,21,684 shares5 Jan 2026: ₹491.40 · 1,50,376 shares6 Jan 2026: ₹487.00 · 1,07,069 shares7 Jan 2026: ₹487.20 · 1,06,567 shares8 Jan 2026: ₹483.40 · 1,28,851 shares9 Jan 2026: ₹478.85 · 1,28,511 shares12 Jan 2026: ₹473.50 · 1,89,717 shares13 Jan 2026: ₹474.40 · 93,092 shares14 Jan 2026: ₹482.45 · 1,01,805 shares16 Jan 2026: ₹477.40 · 1,10,652 shares19 Jan 2026: ₹468.40 · 1,56,128 shares20 Jan 2026: ₹458.45 · 2,17,209 shares21 Jan 2026: ₹444.55 · 2,93,275 shares22 Jan 2026: ₹451.60 · 1,36,121 shares23 Jan 2026: ₹464.20 · 3,16,135 shares27 Jan 2026: ₹455.50 · 2,28,033 shares28 Jan 2026: ₹471.05 · 1,51,794 shares29 Jan 2026: ₹468.50 · 1,24,185 shares30 Jan 2026: ₹466.80 · 3,01,433 shares1 Feb 2026: ₹459.75 · 1,36,754 shares2 Feb 2026: ₹468.70 · 1,62,703 shares3 Feb 2026: ₹468.35 · 1,79,650 shares4 Feb 2026: ₹469.00 · 1,35,080 shares5 Feb 2026: ₹465.80 · 1,06,046 shares6 Feb 2026: ₹464.10 · 90,660 shares9 Feb 2026: ₹480.50 · 2,45,994 shares10 Feb 2026: ₹489.20 · 2,72,472 shares11 Feb 2026: ₹477.70 · 3,03,509 shares12 Feb 2026: ₹469.90 · 1,04,735 shares13 Feb 2026: ₹466.95 · 1,27,900 shares16 Feb 2026: ₹460.05 · 1,12,958 shares17 Feb 2026: ₹468.15 · 1,07,442 shares18 Feb 2026: ₹467.80 · 70,713 shares19 Feb 2026: ₹461.20 · 85,431 shares20 Feb 2026: ₹464.20 · 1,00,610 shares23 Feb 2026: ₹462.55 · 98,097 shares24 Feb 2026: ₹457.55 · 97,216 shares25 Feb 2026: ₹457.60 · 1,21,996 shares26 Feb 2026: ₹457.25 · 96,964 shares27 Feb 2026: ₹454.90 · 1,04,202 shares2 Mar 2026: ₹441.10 · 2,05,543 shares4 Mar 2026: ₹428.95 · 2,92,334 shares5 Mar 2026: ₹433.10 · 2,41,946 shares6 Mar 2026: ₹431.30 · 1,42,603 shares9 Mar 2026: ₹409.35 · 4,20,150 shares10 Mar 2026: ₹433.85 · 8,20,771 shares11 Mar 2026: ₹425.15 · 2,62,432 shares12 Mar 2026: ₹433.00 · 3,54,187 shares13 Mar 2026: ₹426.15 · 2,15,478 shares16 Mar 2026: ₹417.70 · 2,22,709 shares17 Mar 2026: ₹412.40 · 3,73,226 shares18 Mar 2026: ₹420.60 · 2,59,537 shares19 Mar 2026: ₹410.00 · 1,47,388 shares20 Mar 2026: ₹407.05 · 2,81,919 shares23 Mar 2026: ₹383.45 · 4,50,953 shares24 Mar 2026: ₹391.10 · 3,68,363 shares25 Mar 2026: ₹398.70 · 3,19,815 shares27 Mar 2026: ₹385.50 · 5,64,017 shares30 Mar 2026: ₹366.45 · 6,14,525 shares1 Apr 2026: ₹391.25 · 3,10,175 shares2 Apr 2026: ₹398.70 · 3,05,874 shares6 Apr 2026: ₹405.05 · 2,57,630 shares7 Apr 2026: ₹406.30 · 1,67,596 shares8 Apr 2026: ₹419.30 · 3,68,424 shares9 Apr 2026: ₹428.50 · 5,10,786 shares10 Apr 2026: ₹432.50 · 2,10,343 shares13 Apr 2026: ₹439.70 · 4,01,380 shares15 Apr 2026: ₹450.35 · 3,48,446 shares16 Apr 2026: ₹463.05 · 3,52,816 shares17 Apr 2026: ₹489.70 · 10,06,375 shares20 Apr 2026: ₹481.25 · 4,03,018 shares21 Apr 2026: ₹483.30 · 2,42,833 shares22 Apr 2026: ₹488.50 · 2,32,135 shares23 Apr 2026: ₹481.95 · 1,70,577 shares24 Apr 2026: ₹468.45 · 2,78,008 shares27 Apr 2026: ₹474.85 · 1,35,387 shares28 Apr 2026: ₹475.25 · 1,63,531 shares29 Apr 2026: ₹474.90 · 2,99,222 shares30 Apr 2026: ₹469.30 · 1,61,713 shares4 May 2026: ₹476.20 · 1,27,478 shares5 May 2026: ₹483.20 · 4,17,655 shares6 May 2026: ₹498.35 · 9,84,156 shares7 May 2026: ₹501.15 · 3,21,459 shares8 May 2026: ₹496.15 · 3,64,536 shares11 May 2026: ₹485.00 · 2,91,217 shares12 May 2026: ₹470.15 · 3,68,240 shares13 May 2026: ₹489.95 · 4,25,977 shares14 May 2026: ₹519.95 · 23,13,324 shares15 May 2026: ₹514.35 · 8,99,687 shares18 May 2026: ₹519.10 · 8,43,765 shares19 May 2026: ₹545.95 · 64,91,479 shares20 May 2026: ₹520.45 · 10,11,023 shares21 May 2026: ₹522.20 · 8,26,335 shares22 May 2026: ₹506.60 · 5,06,308 shares25 May 2026: ₹515.05 · 5,10,218 shares26 May 2026: ₹517.25 · 2,64,821 shares27 May 2026: ₹516.15 · 6,70,839 shares29 May 2026: ₹504.30 · 3,75,006 shares1 Jun 2026: ₹499.30 · 2,57,804 shares2 Jun 2026: ₹506.80 · 1,86,236 shares3 Jun 2026: ₹502.95 · 2,17,815 shares4 Jun 2026: ₹502.90 · 1,51,152 shares5 Jun 2026: ₹499.75 · 1,75,385 shares8 Jun 2026: ₹486.05 · 2,76,710 shares9 Jun 2026: ₹498.85 · 1,99,011 shares10 Jun 2026: ₹493.60 · 4,05,859 shares11 Jun 2026: ₹491.40 · 2,46,335 shares12 Jun 2026: ₹503.85 · 1,83,431 shares15 Jun 2026: ₹509.95 · 3,23,032 shares16 Jun 2026: ₹536.05 · 15,72,111 shares17 Jun 2026: ₹559.25 · 16,34,180 shares18 Jun 2026: ₹562.60 · 6,57,205 shares19 Jun 2026: ₹567.65 · 8,12,906 shares22 Jun 2026: ₹581.50 · 24,66,784 shares23 Jun 2026: ₹559.75 · 4,60,256 shares24 Jun 2026: ₹558.00 · 2,71,105 shares25 Jun 2026: ₹546.85 · 2,93,927 shares29 Jun 2026: ₹546.45 · 3,22,897 shares30 Jun 2026: ₹543.40 · 2,52,370 shares1 Jul 2026: ₹530.60 · 3,08,710 shares2 Jul 2026: ₹534.15 · 3,19,466 shares3 Jul 2026: ₹529.20 · 4,61,929 shares6 Jul 2026: ₹521.00 · 2,68,373 shares7 Jul 2026: ₹513.45 · 2,92,187 shares8 Jul 2026: ₹497.70 · 5,64,111 shares9 Jul 2026: ₹504.60 · 2,11,498 shares10 Jul 2026: ₹502.45 · 3,95,617 shares13 Jul 2026: ₹502.65 · 2,95,791 shares14 Jul 2026: ₹493.85 · 3,39,308 shares15 Jul 2026: ₹498.55 · 2,76,385 shares16 Jul 2026: ₹513.00 · 6,55,111 shares17 Jul 2026: ₹502.70 · 2,52,671 shares20 Jul 2026: ₹506.60 · 1,40,426 shares21 Jul 2026: ₹505.00 · 3,08,282 shares22 Jul 2026: ₹506.15 · 1,43,676 shares23 Jul 2026: ₹497.45 · 1,69,910 shares24 Jul 2026: ₹503.05 · 1,41,290 shares27 Jul 2026: ₹513.95 · 2,03,336 shares28 Jul 2026: ₹511.75 · 2,04,449 shares29 Jul 2026: ₹525.10 · 5,15,182 shares30 Jul 2026: ₹527.05 · 3,80,169 shares31 Jul 2026: ₹510.30 · 3,36,144 shares3 Aug 2026: ₹516.10 · 3,78,921 shares4 Aug 2026: ₹519.75 · 4,19,043 shares5 Aug 2026: ₹538.30 · 7,73,442 shares6 Aug 2026: ₹542.95 · 25,22,027 shares7 Aug 2026: ₹535.50 · 2,61,632 shares10 Aug 2026: ₹544.10 · 2,72,419 shares11 Aug 2026: ₹548.40 · 3,47,424 shares12 Aug 2026: ₹551.05 · 4,49,732 shares13 Aug 2026: ₹550.40 · 3,36,835 shares14 Aug 2026: ₹568.95 · 9,08,144 shares17 Aug 2026: ₹600.65 · 20,23,800 shares18 Aug 2026: ₹609.75 · 14,77,642 shares19 Aug 2026: ₹602.30 · 4,84,634 shares20 Aug 2026: ₹592.80 · 3,93,002 shares21 Aug 2026: ₹582.80 · 4,69,967 shares24 Aug 2026: ₹593.00 · 3,20,064 shares25 Aug 2026: ₹588.00 · 6,54,241 shares26 Aug 2026: ₹584.25 · 2,69,624 shares27 Aug 2026: ₹577.00 · 4,77,474 shares28 Aug 2026: ₹580.05 · 3,63,373 shares31 Aug 2026: ₹574.75 · 6,16,752 shares1 Sep 2026: ₹576.00 · 3,79,437 shares2 Sep 2026: ₹576.95 · 6,10,680 shares3 Sep 2026: ₹587.35 · 10,22,854 shares4 Sep 2026: ₹596.70 · 7,91,924 shares7 Sep 2026: ₹597.90 · 12,81,385 shares8 Sep 2026: ₹589.10 · 10,37,637 shares9 Sep 2026: ₹574.60 · 8,50,758 shares10 Sep 2026: ₹570.75 · 4,32,189 shares11 Sep 2026: ₹562.40 · 3,10,457 shares15 Sep 2026: ₹540.60 · 4,86,266 shares16 Sep 2026: ₹539.75 · 3,67,982 shares17 Sep 2026: ₹584.85 · 82,50,274 shares18 Sep 2026: ₹588.90 · 13,59,872 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹507.75 · 2,32,465 shares18 Sep 2025: ₹516.20 · 4,82,639 shares19 Sep 2025: ₹513.00 · 3,18,731 shares22 Sep 2025: ₹506.70 · 1,79,655 shares23 Sep 2025: ₹503.65 · 1,38,106 shares24 Sep 2025: ₹501.25 · 1,58,142 shares25 Sep 2025: ₹502.25 · 2,48,353 shares26 Sep 2025: ₹497.30 · 2,49,761 shares29 Sep 2025: ₹494.50 · 12,20,219 shares30 Sep 2025: ₹491.00 · 2,51,058 shares1 Oct 2025: ₹496.20 · 1,80,788 shares3 Oct 2025: ₹502.30 · 1,57,727 shares6 Oct 2025: ₹496.45 · 2,56,043 shares7 Oct 2025: ₹496.80 · 2,17,257 shares8 Oct 2025: ₹494.60 · 1,57,101 shares9 Oct 2025: ₹496.90 · 1,51,660 shares10 Oct 2025: ₹498.00 · 1,53,515 shares13 Oct 2025: ₹498.25 · 1,14,219 shares14 Oct 2025: ₹490.50 · 1,30,379 shares15 Oct 2025: ₹501.85 · 2,87,223 shares16 Oct 2025: ₹501.35 · 1,66,488 shares17 Oct 2025: ₹496.70 · 95,573 shares20 Oct 2025: ₹497.65 · 1,44,919 shares21 Oct 2025: ₹499.00 · 25,958 shares23 Oct 2025: ₹501.35 · 1,29,868 shares24 Oct 2025: ₹497.40 · 1,45,003 shares27 Oct 2025: ₹499.45 · 99,953 shares28 Oct 2025: ₹509.30 · 3,35,201 shares29 Oct 2025: ₹508.75 · 2,31,430 shares30 Oct 2025: ₹508.25 · 1,36,062 shares31 Oct 2025: ₹502.95 · 1,24,523 shares3 Nov 2025: ₹506.35 · 1,21,242 shares4 Nov 2025: ₹496.30 · 1,44,859 shares6 Nov 2025: ₹490.30 · 1,42,527 shares7 Nov 2025: ₹490.65 · 1,31,860 shares10 Nov 2025: ₹492.30 · 1,01,449 shares11 Nov 2025: ₹493.35 · 1,30,318 shares12 Nov 2025: ₹519.45 · 9,93,941 shares13 Nov 2025: ₹516.35 · 10,45,519 shares14 Nov 2025: ₹504.50 · 4,56,564 shares17 Nov 2025: ₹500.95 · 2,52,874 shares18 Nov 2025: ₹497.70 · 1,70,936 shares19 Nov 2025: ₹493.85 · 1,33,238 shares20 Nov 2025: ₹491.75 · 1,01,005 shares21 Nov 2025: ₹492.30 · 1,25,838 shares24 Nov 2025: ₹487.90 · 1,78,764 shares25 Nov 2025: ₹485.15 · 1,29,529 shares26 Nov 2025: ₹489.00 · 1,67,380 shares27 Nov 2025: ₹496.55 · 1,66,007 shares28 Nov 2025: ₹497.95 · 1,88,596 shares1 Dec 2025: ₹502.35 · 1,86,192 shares2 Dec 2025: ₹501.60 · 88,067 shares3 Dec 2025: ₹504.00 · 2,02,171 shares4 Dec 2025: ₹503.45 · 2,10,201 shares5 Dec 2025: ₹502.70 · 1,33,685 shares8 Dec 2025: ₹498.45 · 2,44,809 shares9 Dec 2025: ₹501.25 · 6,70,373 shares10 Dec 2025: ₹494.40 · 1,54,916 shares11 Dec 2025: ₹489.85 · 1,26,903 shares12 Dec 2025: ₹490.85 · 1,01,091 shares15 Dec 2025: ₹494.50 · 1,83,265 shares16 Dec 2025: ₹491.95 · 1,82,062 shares17 Dec 2025: ₹490.05 · 82,566 shares18 Dec 2025: ₹487.90 · 1,12,753 shares19 Dec 2025: ₹485.85 · 1,44,791 shares22 Dec 2025: ₹488.50 · 1,37,693 shares23 Dec 2025: ₹489.40 · 1,60,056 shares24 Dec 2025: ₹489.00 · 2,20,806 shares26 Dec 2025: ₹487.85 · 1,97,128 shares29 Dec 2025: ₹494.05 · 2,55,071 shares30 Dec 2025: ₹485.25 · 3,63,709 shares31 Dec 2025: ₹493.75 · 2,49,740 shares1 Jan 2026: ₹490.50 · 56,384 shares2 Jan 2026: ₹493.55 · 1,21,684 shares5 Jan 2026: ₹491.40 · 1,50,376 shares6 Jan 2026: ₹487.00 · 1,07,069 shares7 Jan 2026: ₹487.20 · 1,06,567 shares8 Jan 2026: ₹483.40 · 1,28,851 shares9 Jan 2026: ₹478.85 · 1,28,511 shares12 Jan 2026: ₹473.50 · 1,89,717 shares13 Jan 2026: ₹474.40 · 93,092 shares14 Jan 2026: ₹482.45 · 1,01,805 shares16 Jan 2026: ₹477.40 · 1,10,652 shares19 Jan 2026: ₹468.40 · 1,56,128 shares20 Jan 2026: ₹458.45 · 2,17,209 shares21 Jan 2026: ₹444.55 · 2,93,275 shares22 Jan 2026: ₹451.60 · 1,36,121 shares23 Jan 2026: ₹464.20 · 3,16,135 shares27 Jan 2026: ₹455.50 · 2,28,033 shares28 Jan 2026: ₹471.05 · 1,51,794 shares29 Jan 2026: ₹468.50 · 1,24,185 shares30 Jan 2026: ₹466.80 · 3,01,433 shares1 Feb 2026: ₹459.75 · 1,36,754 shares2 Feb 2026: ₹468.70 · 1,62,703 shares3 Feb 2026: ₹468.35 · 1,79,650 shares4 Feb 2026: ₹469.00 · 1,35,080 shares5 Feb 2026: ₹465.80 · 1,06,046 shares6 Feb 2026: ₹464.10 · 90,660 shares9 Feb 2026: ₹480.50 · 2,45,994 shares10 Feb 2026: ₹489.20 · 2,72,472 shares11 Feb 2026: ₹477.70 · 3,03,509 shares12 Feb 2026: ₹469.90 · 1,04,735 shares13 Feb 2026: ₹466.95 · 1,27,900 shares16 Feb 2026: ₹460.05 · 1,12,958 shares17 Feb 2026: ₹468.15 · 1,07,442 shares18 Feb 2026: ₹467.80 · 70,713 shares19 Feb 2026: ₹461.20 · 85,431 shares20 Feb 2026: ₹464.20 · 1,00,610 shares23 Feb 2026: ₹462.55 · 98,097 shares24 Feb 2026: ₹457.55 · 97,216 shares25 Feb 2026: ₹457.60 · 1,21,996 shares26 Feb 2026: ₹457.25 · 96,964 shares27 Feb 2026: ₹454.90 · 1,04,202 shares2 Mar 2026: ₹441.10 · 2,05,543 shares4 Mar 2026: ₹428.95 · 2,92,334 shares5 Mar 2026: ₹433.10 · 2,41,946 shares6 Mar 2026: ₹431.30 · 1,42,603 shares9 Mar 2026: ₹409.35 · 4,20,150 shares10 Mar 2026: ₹433.85 · 8,20,771 shares11 Mar 2026: ₹425.15 · 2,62,432 shares12 Mar 2026: ₹433.00 · 3,54,187 shares13 Mar 2026: ₹426.15 · 2,15,478 shares16 Mar 2026: ₹417.70 · 2,22,709 shares17 Mar 2026: ₹412.40 · 3,73,226 shares18 Mar 2026: ₹420.60 · 2,59,537 shares19 Mar 2026: ₹410.00 · 1,47,388 shares20 Mar 2026: ₹407.05 · 2,81,919 shares23 Mar 2026: ₹383.45 · 4,50,953 shares24 Mar 2026: ₹391.10 · 3,68,363 shares25 Mar 2026: ₹398.70 · 3,19,815 shares27 Mar 2026: ₹385.50 · 5,64,017 shares30 Mar 2026: ₹366.45 · 6,14,525 shares1 Apr 2026: ₹391.25 · 3,10,175 shares2 Apr 2026: ₹398.70 · 3,05,874 shares6 Apr 2026: ₹405.05 · 2,57,630 shares7 Apr 2026: ₹406.30 · 1,67,596 shares8 Apr 2026: ₹419.30 · 3,68,424 shares9 Apr 2026: ₹428.50 · 5,10,786 shares10 Apr 2026: ₹432.50 · 2,10,343 shares13 Apr 2026: ₹439.70 · 4,01,380 shares15 Apr 2026: ₹450.35 · 3,48,446 shares16 Apr 2026: ₹463.05 · 3,52,816 shares17 Apr 2026: ₹489.70 · 10,06,375 shares20 Apr 2026: ₹481.25 · 4,03,018 shares21 Apr 2026: ₹483.30 · 2,42,833 shares22 Apr 2026: ₹488.50 · 2,32,135 shares23 Apr 2026: ₹481.95 · 1,70,577 shares24 Apr 2026: ₹468.45 · 2,78,008 shares27 Apr 2026: ₹474.85 · 1,35,387 shares28 Apr 2026: ₹475.25 · 1,63,531 shares29 Apr 2026: ₹474.90 · 2,99,222 shares30 Apr 2026: ₹469.30 · 1,61,713 shares4 May 2026: ₹476.20 · 1,27,478 shares5 May 2026: ₹483.20 · 4,17,655 shares6 May 2026: ₹498.35 · 9,84,156 shares7 May 2026: ₹501.15 · 3,21,459 shares8 May 2026: ₹496.15 · 3,64,536 shares11 May 2026: ₹485.00 · 2,91,217 shares12 May 2026: ₹470.15 · 3,68,240 shares13 May 2026: ₹489.95 · 4,25,977 shares14 May 2026: ₹519.95 · 23,13,324 shares15 May 2026: ₹514.35 · 8,99,687 shares18 May 2026: ₹519.10 · 8,43,765 shares19 May 2026: ₹545.95 · 64,91,479 shares20 May 2026: ₹520.45 · 10,11,023 shares21 May 2026: ₹522.20 · 8,26,335 shares22 May 2026: ₹506.60 · 5,06,308 shares25 May 2026: ₹515.05 · 5,10,218 shares26 May 2026: ₹517.25 · 2,64,821 shares27 May 2026: ₹516.15 · 6,70,839 shares29 May 2026: ₹504.30 · 3,75,006 shares1 Jun 2026: ₹499.30 · 2,57,804 shares2 Jun 2026: ₹506.80 · 1,86,236 shares3 Jun 2026: ₹502.95 · 2,17,815 shares4 Jun 2026: ₹502.90 · 1,51,152 shares5 Jun 2026: ₹499.75 · 1,75,385 shares8 Jun 2026: ₹486.05 · 2,76,710 shares9 Jun 2026: ₹498.85 · 1,99,011 shares10 Jun 2026: ₹493.60 · 4,05,859 shares11 Jun 2026: ₹491.40 · 2,46,335 shares12 Jun 2026: ₹503.85 · 1,83,431 shares15 Jun 2026: ₹509.95 · 3,23,032 shares16 Jun 2026: ₹536.05 · 15,72,111 shares17 Jun 2026: ₹559.25 · 16,34,180 shares18 Jun 2026: ₹562.60 · 6,57,205 shares19 Jun 2026: ₹567.65 · 8,12,906 shares22 Jun 2026: ₹581.50 · 24,66,784 shares23 Jun 2026: ₹559.75 · 4,60,256 shares24 Jun 2026: ₹558.00 · 2,71,105 shares25 Jun 2026: ₹546.85 · 2,93,927 shares29 Jun 2026: ₹546.45 · 3,22,897 shares30 Jun 2026: ₹543.40 · 2,52,370 shares1 Jul 2026: ₹530.60 · 3,08,710 shares2 Jul 2026: ₹534.15 · 3,19,466 shares3 Jul 2026: ₹529.20 · 4,61,929 shares6 Jul 2026: ₹521.00 · 2,68,373 shares7 Jul 2026: ₹513.45 · 2,92,187 shares8 Jul 2026: ₹497.70 · 5,64,111 shares9 Jul 2026: ₹504.60 · 2,11,498 shares10 Jul 2026: ₹502.45 · 3,95,617 shares13 Jul 2026: ₹502.65 · 2,95,791 shares14 Jul 2026: ₹493.85 · 3,39,308 shares15 Jul 2026: ₹498.55 · 2,76,385 shares16 Jul 2026: ₹513.00 · 6,55,111 shares17 Jul 2026: ₹502.70 · 2,52,671 shares20 Jul 2026: ₹506.60 · 1,40,426 shares21 Jul 2026: ₹505.00 · 3,08,282 shares22 Jul 2026: ₹506.15 · 1,43,676 shares23 Jul 2026: ₹497.45 · 1,69,910 shares24 Jul 2026: ₹503.05 · 1,41,290 shares27 Jul 2026: ₹513.95 · 2,03,336 shares28 Jul 2026: ₹511.75 · 2,04,449 shares29 Jul 2026: ₹525.10 · 5,15,182 shares30 Jul 2026: ₹527.05 · 3,80,169 shares31 Jul 2026: ₹510.30 · 3,36,144 shares3 Aug 2026: ₹516.10 · 3,78,921 shares4 Aug 2026: ₹519.75 · 4,19,043 shares5 Aug 2026: ₹538.30 · 7,73,442 shares6 Aug 2026: ₹542.95 · 25,22,027 shares7 Aug 2026: ₹535.50 · 2,61,632 shares10 Aug 2026: ₹544.10 · 2,72,419 shares11 Aug 2026: ₹548.40 · 3,47,424 shares12 Aug 2026: ₹551.05 · 4,49,732 shares13 Aug 2026: ₹550.40 · 3,36,835 shares14 Aug 2026: ₹568.95 · 9,08,144 shares17 Aug 2026: ₹600.65 · 20,23,800 shares18 Aug 2026: ₹609.75 · 14,77,642 shares19 Aug 2026: ₹602.30 · 4,84,634 shares20 Aug 2026: ₹592.80 · 3,93,002 shares21 Aug 2026: ₹582.80 · 4,69,967 shares24 Aug 2026: ₹593.00 · 3,20,064 shares25 Aug 2026: ₹588.00 · 6,54,241 shares26 Aug 2026: ₹584.25 · 2,69,624 shares27 Aug 2026: ₹577.00 · 4,77,474 shares28 Aug 2026: ₹580.05 · 3,63,373 shares31 Aug 2026: ₹574.75 · 6,16,752 shares1 Sep 2026: ₹576.00 · 3,79,437 shares2 Sep 2026: ₹576.95 · 6,10,680 shares3 Sep 2026: ₹587.35 · 10,22,854 shares4 Sep 2026: ₹596.70 · 7,91,924 shares7 Sep 2026: ₹597.90 · 12,81,385 shares8 Sep 2026: ₹589.10 · 10,37,637 shares9 Sep 2026: ₹574.60 · 8,50,758 shares10 Sep 2026: ₹570.75 · 4,32,189 shares11 Sep 2026: ₹562.40 · 3,10,457 shares15 Sep 2026: ₹540.60 · 4,86,266 shares16 Sep 2026: ₹539.75 · 3,67,982 shares17 Sep 2026: ₹584.85 · 82,50,274 shares18 Sep 2026: ₹588.90 · 13,59,872 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.