ANVESHAN Create account
Stocks · SIKKO · industry unknown

SIKKO INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.92
18 Sep 2026 · +74.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.39 · 13,193 shares18 Sep 2025: ₹3.39 · 49,150 shares19 Sep 2025: ₹3.38 · 13,314 shares22 Sep 2025: ₹3.40 · 1,57,666 shares23 Sep 2025: ₹3.39 · 1,36,013 shares24 Sep 2025: ₹3.47 · 3,01,178 shares25 Sep 2025: ₹3.56 · 2,94,982 shares26 Sep 2025: ₹3.52 · 1,00,770 shares29 Sep 2025: ₹3.62 · 51,109 shares30 Sep 2025: ₹3.68 · 46,006 shares1 Oct 2025: ₹4.42 · 5,63,381 shares3 Oct 2025: ₹4.84 · 16,24,424 shares6 Oct 2025: ₹4.60 · 1,76,799 shares7 Oct 2025: ₹4.49 · 72,830 shares8 Oct 2025: ₹4.48 · 1,36,616 shares9 Oct 2025: ₹4.38 · 76,793 shares10 Oct 2025: ₹4.43 · 63,418 shares13 Oct 2025: ₹4.32 · 65,859 shares14 Oct 2025: ₹4.73 · 3,13,778 shares15 Oct 2025: ₹4.89 · 1,19,000 shares16 Oct 2025: ₹4.82 · 71,081 shares17 Oct 2025: ₹4.83 · 1,29,649 shares20 Oct 2025: ₹4.95 · 75,037 shares21 Oct 2025: ₹5.18 · 97,987 shares23 Oct 2025: ₹6.21 · 14,05,876 shares24 Oct 2025: ₹5.60 · 72,69,642 shares27 Oct 2025: ₹5.40 · 9,22,481 shares28 Oct 2025: ₹5.27 · 2,19,198 shares29 Oct 2025: ₹5.00 · 1,23,750 shares30 Oct 2025: ₹5.17 · 1,08,129 shares31 Oct 2025: ₹5.03 · 75,213 shares3 Nov 2025: ₹5.28 · 1,84,427 shares4 Nov 2025: ₹5.36 · 2,94,777 shares6 Nov 2025: ₹5.62 · 2,94,572 shares7 Nov 2025: ₹5.69 · 2,04,648 shares10 Nov 2025: ₹5.46 · 63,273 shares11 Nov 2025: ₹5.46 · 46,282 shares12 Nov 2025: ₹5.41 · 46,832 shares13 Nov 2025: ₹5.36 · 26,215 shares14 Nov 2025: ₹5.40 · 52,227 shares17 Nov 2025: ₹5.52 · 31,660 shares18 Nov 2025: ₹5.40 · 21,287 shares19 Nov 2025: ₹5.42 · 28,452 shares20 Nov 2025: ₹5.60 · 84,577 shares21 Nov 2025: ₹5.60 · 56,799 shares24 Nov 2025: ₹5.70 · 93,003 shares25 Nov 2025: ₹5.65 · 1,01,549 shares26 Nov 2025: ₹5.57 · 72,630 shares27 Nov 2025: ₹5.65 · 5,01,546 shares28 Nov 2025: ₹5.47 · 4,47,814 shares1 Dec 2025: ₹5.22 · 3,05,559 shares2 Dec 2025: ₹5.47 · 3,72,541 shares3 Dec 2025: ₹5.56 · 4,32,216 shares4 Dec 2025: ₹5.62 · 3,89,193 shares5 Dec 2025: ₹5.52 · 3,33,937 shares8 Dec 2025: ₹5.79 · 3,21,151 shares9 Dec 2025: ₹6.07 · 4,98,652 shares10 Dec 2025: ₹5.80 · 13,54,683 shares11 Dec 2025: ₹5.51 · 4,28,611 shares12 Dec 2025: ₹5.24 · 4,43,968 shares15 Dec 2025: ₹5.01 · 5,97,859 shares16 Dec 2025: ₹5.26 · 8,38,288 shares17 Dec 2025: ₹5.17 · 5,43,491 shares18 Dec 2025: ₹5.09 · 5,77,756 shares19 Dec 2025: ₹5.25 · 5,93,201 shares22 Dec 2025: ₹5.51 · 6,18,955 shares23 Dec 2025: ₹5.68 · 10,93,133 shares24 Dec 2025: ₹5.59 · 5,08,702 shares26 Dec 2025: ₹5.47 · 5,30,679 shares29 Dec 2025: ₹5.35 · 4,83,315 shares30 Dec 2025: ₹5.23 · 2,88,669 shares31 Dec 2025: ₹5.21 · 3,21,355 shares1 Jan 2026: ₹5.19 · 2,96,444 shares2 Jan 2026: ₹5.11 · 2,13,280 shares5 Jan 2026: ₹4.99 · 4,18,631 shares6 Jan 2026: ₹4.92 · 3,81,652 shares7 Jan 2026: ₹4.68 · 7,20,588 shares8 Jan 2026: ₹4.66 · 5,95,802 shares9 Jan 2026: ₹4.46 · 2,97,627 shares12 Jan 2026: ₹4.29 · 3,39,677 shares13 Jan 2026: ₹4.17 · 2,29,282 shares14 Jan 2026: ₹4.34 · 6,05,629 shares16 Jan 2026: ₹4.37 · 4,60,440 shares19 Jan 2026: ₹4.45 · 3,37,904 shares20 Jan 2026: ₹4.29 · 2,50,198 shares21 Jan 2026: ₹4.11 · 4,33,345 shares22 Jan 2026: ₹4.17 · 1,75,670 shares23 Jan 2026: ₹4.13 · 3,76,009 shares27 Jan 2026: ₹3.97 · 3,63,506 shares28 Jan 2026: ₹4.14 · 3,73,100 shares29 Jan 2026: ₹4.08 · 3,42,610 shares30 Jan 2026: ₹4.17 · 2,55,643 shares1 Feb 2026: ₹4.54 · 9,68,358 shares2 Feb 2026: ₹4.22 · 5,31,311 shares3 Feb 2026: ₹4.26 · 2,80,739 shares4 Feb 2026: ₹4.31 · 2,52,445 shares5 Feb 2026: ₹4.25 · 5,09,796 shares6 Feb 2026: ₹4.22 · 6,20,204 shares9 Feb 2026: ₹4.44 · 5,79,088 shares10 Feb 2026: ₹4.61 · 6,17,369 shares11 Feb 2026: ₹5.07 · 23,75,493 shares12 Feb 2026: ₹5.25 · 72,05,573 shares13 Feb 2026: ₹5.36 · 10,76,257 shares16 Feb 2026: ₹5.33 · 6,90,150 shares17 Feb 2026: ₹5.07 · 8,39,447 shares18 Feb 2026: ₹4.82 · 7,69,801 shares19 Feb 2026: ₹4.84 · 10,28,252 shares20 Feb 2026: ₹4.67 · 4,55,714 shares23 Feb 2026: ₹4.62 · 4,70,774 shares24 Feb 2026: ₹4.71 · 3,55,803 shares25 Feb 2026: ₹4.62 · 5,91,077 shares26 Feb 2026: ₹4.64 · 7,44,043 shares27 Feb 2026: ₹4.60 · 3,44,510 shares2 Mar 2026: ₹4.52 · 7,30,952 shares4 Mar 2026: ₹4.41 · 7,86,006 shares5 Mar 2026: ₹4.54 · 1,73,104 shares6 Mar 2026: ₹4.63 · 2,95,994 shares9 Mar 2026: ₹4.61 · 5,34,340 shares10 Mar 2026: ₹4.72 · 3,92,409 shares11 Mar 2026: ₹4.78 · 2,09,660 shares12 Mar 2026: ₹4.73 · 1,52,823 shares13 Mar 2026: ₹4.50 · 3,17,886 shares16 Mar 2026: ₹4.35 · 2,81,610 shares17 Mar 2026: ₹4.56 · 3,02,075 shares18 Mar 2026: ₹4.76 · 3,59,945 shares19 Mar 2026: ₹4.72 · 2,21,439 shares20 Mar 2026: ₹4.74 · 2,50,594 shares23 Mar 2026: ₹4.52 · 3,32,079 shares24 Mar 2026: ₹4.48 · 4,62,705 shares25 Mar 2026: ₹4.62 · 2,97,805 shares27 Mar 2026: ₹4.39 · 5,63,660 shares30 Mar 2026: ₹4.18 · 3,26,479 shares1 Apr 2026: ₹4.37 · 2,20,115 shares2 Apr 2026: ₹4.34 · 2,43,544 shares6 Apr 2026: ₹4.44 · 8,99,283 shares7 Apr 2026: ₹4.52 · 3,54,671 shares8 Apr 2026: ₹4.94 · 6,54,441 shares9 Apr 2026: ₹4.98 · 6,59,093 shares10 Apr 2026: ₹4.95 · 5,77,668 shares13 Apr 2026: ₹4.78 · 2,51,944 shares15 Apr 2026: ₹4.94 · 3,74,267 shares16 Apr 2026: ₹4.85 · 4,51,810 shares17 Apr 2026: ₹4.91 · 3,74,211 shares20 Apr 2026: ₹4.78 · 2,58,698 shares21 Apr 2026: ₹4.74 · 3,78,162 shares22 Apr 2026: ₹4.67 · 3,06,883 shares23 Apr 2026: ₹4.68 · 3,95,432 shares24 Apr 2026: ₹4.61 · 2,88,461 shares27 Apr 2026: ₹4.79 · 6,42,008 shares28 Apr 2026: ₹4.75 · 4,65,630 shares29 Apr 2026: ₹4.67 · 3,63,760 shares30 Apr 2026: ₹4.65 · 4,40,228 shares4 May 2026: ₹4.70 · 2,65,764 shares5 May 2026: ₹4.65 · 3,35,297 shares6 May 2026: ₹4.71 · 2,46,879 shares7 May 2026: ₹4.75 · 2,57,629 shares8 May 2026: ₹4.70 · 4,10,587 shares11 May 2026: ₹4.63 · 5,70,668 shares12 May 2026: ₹4.48 · 3,93,090 shares13 May 2026: ₹4.49 · 3,27,243 shares14 May 2026: ₹4.50 · 2,26,438 shares15 May 2026: ₹4.52 · 1,82,317 shares18 May 2026: ₹4.37 · 2,44,272 shares19 May 2026: ₹4.34 · 1,44,932 shares20 May 2026: ₹4.38 · 2,72,105 shares21 May 2026: ₹4.41 · 1,55,123 shares22 May 2026: ₹4.37 · 2,11,707 shares25 May 2026: ₹4.20 · 6,70,216 shares26 May 2026: ₹4.15 · 3,70,108 shares27 May 2026: ₹4.14 · 3,85,438 shares29 May 2026: ₹4.14 · 3,60,157 shares1 Jun 2026: ₹4.06 · 2,79,261 shares2 Jun 2026: ₹4.07 · 2,42,184 shares3 Jun 2026: ₹4.07 · 2,23,820 shares4 Jun 2026: ₹4.05 · 1,56,026 shares5 Jun 2026: ₹4.11 · 2,31,950 shares8 Jun 2026: ₹3.98 · 5,12,113 shares9 Jun 2026: ₹3.98 · 3,19,325 shares10 Jun 2026: ₹3.96 · 2,01,099 shares11 Jun 2026: ₹3.87 · 5,55,289 shares12 Jun 2026: ₹3.99 · 1,28,313 shares15 Jun 2026: ₹4.00 · 3,83,188 shares16 Jun 2026: ₹3.93 · 4,32,233 shares17 Jun 2026: ₹3.82 · 5,52,758 shares18 Jun 2026: ₹3.91 · 3,02,611 shares19 Jun 2026: ₹3.79 · 4,98,070 shares22 Jun 2026: ₹3.98 · 7,24,725 shares23 Jun 2026: ₹3.95 · 1,56,508 shares24 Jun 2026: ₹3.93 · 1,86,954 shares25 Jun 2026: ₹3.83 · 2,29,217 shares29 Jun 2026: ₹3.79 · 2,42,921 shares30 Jun 2026: ₹3.79 · 1,92,647 shares1 Jul 2026: ₹3.78 · 2,37,873 shares2 Jul 2026: ₹3.79 · 1,40,906 shares3 Jul 2026: ₹3.77 · 2,28,308 shares6 Jul 2026: ₹3.63 · 3,16,011 shares7 Jul 2026: ₹3.78 · 3,80,864 shares8 Jul 2026: ₹3.77 · 14,67,202 shares9 Jul 2026: ₹4.11 · 10,40,902 shares10 Jul 2026: ₹4.04 · 4,44,530 shares13 Jul 2026: ₹4.03 · 3,26,466 shares14 Jul 2026: ₹3.93 · 2,15,795 shares15 Jul 2026: ₹3.92 · 2,95,508 shares16 Jul 2026: ₹3.90 · 1,76,978 shares17 Jul 2026: ₹4.10 · 9,08,759 shares20 Jul 2026: ₹4.84 · 57,28,549 shares21 Jul 2026: ₹4.77 · 23,26,580 shares22 Jul 2026: ₹4.75 · 6,38,790 shares23 Jul 2026: ₹4.72 · 3,69,480 shares24 Jul 2026: ₹4.70 · 5,29,309 shares27 Jul 2026: ₹5.02 · 17,14,553 shares28 Jul 2026: ₹5.02 · 9,80,724 shares29 Jul 2026: ₹5.11 · 17,94,532 shares30 Jul 2026: ₹5.24 · 15,63,818 shares31 Jul 2026: ₹5.30 · 9,10,754 shares3 Aug 2026: ₹5.37 · 7,01,908 shares4 Aug 2026: ₹5.30 · 18,52,757 shares5 Aug 2026: ₹5.38 · 9,95,025 shares6 Aug 2026: ₹5.91 · 23,38,511 shares7 Aug 2026: ₹6.03 · 26,10,600 shares10 Aug 2026: ₹6.11 · 15,75,693 shares11 Aug 2026: ₹5.81 · 3,39,093 shares12 Aug 2026: ₹5.52 · 1,17,248 shares13 Aug 2026: ₹5.79 · 17,68,561 shares14 Aug 2026: ₹5.56 · 7,61,860 shares17 Aug 2026: ₹5.45 · 5,15,265 shares18 Aug 2026: ₹5.34 · 4,97,551 shares19 Aug 2026: ₹5.27 · 4,35,119 shares20 Aug 2026: ₹5.20 · 3,68,410 shares21 Aug 2026: ₹5.33 · 4,42,155 shares24 Aug 2026: ₹5.13 · 4,87,390 shares25 Aug 2026: ₹5.01 · 3,78,325 shares26 Aug 2026: ₹5.08 · 4,39,657 shares27 Aug 2026: ₹5.13 · 2,68,148 shares28 Aug 2026: ₹5.12 · 4,36,132 shares31 Aug 2026: ₹5.02 · 3,08,488 shares1 Sep 2026: ₹5.11 · 2,54,685 shares2 Sep 2026: ₹5.19 · 5,15,912 shares3 Sep 2026: ₹5.33 · 2,15,293 shares4 Sep 2026: ₹5.41 · 2,28,858 shares7 Sep 2026: ₹5.56 · 9,83,416 shares8 Sep 2026: ₹5.52 · 3,01,987 shares9 Sep 2026: ₹5.58 · 7,02,986 shares10 Sep 2026: ₹5.56 · 3,46,395 shares11 Sep 2026: ₹5.83 · 7,60,515 shares15 Sep 2026: ₹5.64 · 5,06,757 shares16 Sep 2026: ₹5.88 · 23,31,569 shares17 Sep 2026: ₹5.99 · 5,51,450 shares18 Sep 2026: ₹5.92 · 4,62,737 shares
45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.39 · 13,193 shares18 Sep 2025: ₹3.39 · 49,150 shares19 Sep 2025: ₹3.38 · 13,314 shares22 Sep 2025: ₹3.40 · 1,57,666 shares23 Sep 2025: ₹3.39 · 1,36,013 shares24 Sep 2025: ₹3.47 · 3,01,178 shares25 Sep 2025: ₹3.56 · 2,94,982 shares26 Sep 2025: ₹3.52 · 1,00,770 shares29 Sep 2025: ₹3.62 · 51,109 shares30 Sep 2025: ₹3.68 · 46,006 shares1 Oct 2025: ₹4.42 · 5,63,381 shares3 Oct 2025: ₹4.84 · 16,24,424 shares6 Oct 2025: ₹4.60 · 1,76,799 shares7 Oct 2025: ₹4.49 · 72,830 shares8 Oct 2025: ₹4.48 · 1,36,616 shares9 Oct 2025: ₹4.38 · 76,793 shares10 Oct 2025: ₹4.43 · 63,418 shares13 Oct 2025: ₹4.32 · 65,859 shares14 Oct 2025: ₹4.73 · 3,13,778 shares15 Oct 2025: ₹4.89 · 1,19,000 shares16 Oct 2025: ₹4.82 · 71,081 shares17 Oct 2025: ₹4.83 · 1,29,649 shares20 Oct 2025: ₹4.95 · 75,037 shares21 Oct 2025: ₹5.18 · 97,987 shares23 Oct 2025: ₹6.21 · 14,05,876 shares24 Oct 2025: ₹5.60 · 72,69,642 shares27 Oct 2025: ₹5.40 · 9,22,481 shares28 Oct 2025: ₹5.27 · 2,19,198 shares29 Oct 2025: ₹5.00 · 1,23,750 shares30 Oct 2025: ₹5.17 · 1,08,129 shares31 Oct 2025: ₹5.03 · 75,213 shares3 Nov 2025: ₹5.28 · 1,84,427 shares4 Nov 2025: ₹5.36 · 2,94,777 shares6 Nov 2025: ₹5.62 · 2,94,572 shares7 Nov 2025: ₹5.69 · 2,04,648 shares10 Nov 2025: ₹5.46 · 63,273 shares11 Nov 2025: ₹5.46 · 46,282 shares12 Nov 2025: ₹5.41 · 46,832 shares13 Nov 2025: ₹5.36 · 26,215 shares14 Nov 2025: ₹5.40 · 52,227 shares17 Nov 2025: ₹5.52 · 31,660 shares18 Nov 2025: ₹5.40 · 21,287 shares19 Nov 2025: ₹5.42 · 28,452 shares20 Nov 2025: ₹5.60 · 84,577 shares21 Nov 2025: ₹5.60 · 56,799 shares24 Nov 2025: ₹5.70 · 93,003 shares25 Nov 2025: ₹5.65 · 1,01,549 shares26 Nov 2025: ₹5.57 · 72,630 shares27 Nov 2025: ₹5.65 · 5,01,546 shares28 Nov 2025: ₹5.47 · 4,47,814 shares1 Dec 2025: ₹5.22 · 3,05,559 shares2 Dec 2025: ₹5.47 · 3,72,541 shares3 Dec 2025: ₹5.56 · 4,32,216 shares4 Dec 2025: ₹5.62 · 3,89,193 shares5 Dec 2025: ₹5.52 · 3,33,937 shares8 Dec 2025: ₹5.79 · 3,21,151 shares9 Dec 2025: ₹6.07 · 4,98,652 shares10 Dec 2025: ₹5.80 · 13,54,683 shares11 Dec 2025: ₹5.51 · 4,28,611 shares12 Dec 2025: ₹5.24 · 4,43,968 shares15 Dec 2025: ₹5.01 · 5,97,859 shares16 Dec 2025: ₹5.26 · 8,38,288 shares17 Dec 2025: ₹5.17 · 5,43,491 shares18 Dec 2025: ₹5.09 · 5,77,756 shares19 Dec 2025: ₹5.25 · 5,93,201 shares22 Dec 2025: ₹5.51 · 6,18,955 shares23 Dec 2025: ₹5.68 · 10,93,133 shares24 Dec 2025: ₹5.59 · 5,08,702 shares26 Dec 2025: ₹5.47 · 5,30,679 shares29 Dec 2025: ₹5.35 · 4,83,315 shares30 Dec 2025: ₹5.23 · 2,88,669 shares31 Dec 2025: ₹5.21 · 3,21,355 shares1 Jan 2026: ₹5.19 · 2,96,444 shares2 Jan 2026: ₹5.11 · 2,13,280 shares5 Jan 2026: ₹4.99 · 4,18,631 shares6 Jan 2026: ₹4.92 · 3,81,652 shares7 Jan 2026: ₹4.68 · 7,20,588 shares8 Jan 2026: ₹4.66 · 5,95,802 shares9 Jan 2026: ₹4.46 · 2,97,627 shares12 Jan 2026: ₹4.29 · 3,39,677 shares13 Jan 2026: ₹4.17 · 2,29,282 shares14 Jan 2026: ₹4.34 · 6,05,629 shares16 Jan 2026: ₹4.37 · 4,60,440 shares19 Jan 2026: ₹4.45 · 3,37,904 shares20 Jan 2026: ₹4.29 · 2,50,198 shares21 Jan 2026: ₹4.11 · 4,33,345 shares22 Jan 2026: ₹4.17 · 1,75,670 shares23 Jan 2026: ₹4.13 · 3,76,009 shares27 Jan 2026: ₹3.97 · 3,63,506 shares28 Jan 2026: ₹4.14 · 3,73,100 shares29 Jan 2026: ₹4.08 · 3,42,610 shares30 Jan 2026: ₹4.17 · 2,55,643 shares1 Feb 2026: ₹4.54 · 9,68,358 shares2 Feb 2026: ₹4.22 · 5,31,311 shares3 Feb 2026: ₹4.26 · 2,80,739 shares4 Feb 2026: ₹4.31 · 2,52,445 shares5 Feb 2026: ₹4.25 · 5,09,796 shares6 Feb 2026: ₹4.22 · 6,20,204 shares9 Feb 2026: ₹4.44 · 5,79,088 shares10 Feb 2026: ₹4.61 · 6,17,369 shares11 Feb 2026: ₹5.07 · 23,75,493 shares12 Feb 2026: ₹5.25 · 72,05,573 shares13 Feb 2026: ₹5.36 · 10,76,257 shares16 Feb 2026: ₹5.33 · 6,90,150 shares17 Feb 2026: ₹5.07 · 8,39,447 shares18 Feb 2026: ₹4.82 · 7,69,801 shares19 Feb 2026: ₹4.84 · 10,28,252 shares20 Feb 2026: ₹4.67 · 4,55,714 shares23 Feb 2026: ₹4.62 · 4,70,774 shares24 Feb 2026: ₹4.71 · 3,55,803 shares25 Feb 2026: ₹4.62 · 5,91,077 shares26 Feb 2026: ₹4.64 · 7,44,043 shares27 Feb 2026: ₹4.60 · 3,44,510 shares2 Mar 2026: ₹4.52 · 7,30,952 shares4 Mar 2026: ₹4.41 · 7,86,006 shares5 Mar 2026: ₹4.54 · 1,73,104 shares6 Mar 2026: ₹4.63 · 2,95,994 shares9 Mar 2026: ₹4.61 · 5,34,340 shares10 Mar 2026: ₹4.72 · 3,92,409 shares11 Mar 2026: ₹4.78 · 2,09,660 shares12 Mar 2026: ₹4.73 · 1,52,823 shares13 Mar 2026: ₹4.50 · 3,17,886 shares16 Mar 2026: ₹4.35 · 2,81,610 shares17 Mar 2026: ₹4.56 · 3,02,075 shares18 Mar 2026: ₹4.76 · 3,59,945 shares19 Mar 2026: ₹4.72 · 2,21,439 shares20 Mar 2026: ₹4.74 · 2,50,594 shares23 Mar 2026: ₹4.52 · 3,32,079 shares24 Mar 2026: ₹4.48 · 4,62,705 shares25 Mar 2026: ₹4.62 · 2,97,805 shares27 Mar 2026: ₹4.39 · 5,63,660 shares30 Mar 2026: ₹4.18 · 3,26,479 shares1 Apr 2026: ₹4.37 · 2,20,115 shares2 Apr 2026: ₹4.34 · 2,43,544 shares6 Apr 2026: ₹4.44 · 8,99,283 shares7 Apr 2026: ₹4.52 · 3,54,671 shares8 Apr 2026: ₹4.94 · 6,54,441 shares9 Apr 2026: ₹4.98 · 6,59,093 shares10 Apr 2026: ₹4.95 · 5,77,668 shares13 Apr 2026: ₹4.78 · 2,51,944 shares15 Apr 2026: ₹4.94 · 3,74,267 shares16 Apr 2026: ₹4.85 · 4,51,810 shares17 Apr 2026: ₹4.91 · 3,74,211 shares20 Apr 2026: ₹4.78 · 2,58,698 shares21 Apr 2026: ₹4.74 · 3,78,162 shares22 Apr 2026: ₹4.67 · 3,06,883 shares23 Apr 2026: ₹4.68 · 3,95,432 shares24 Apr 2026: ₹4.61 · 2,88,461 shares27 Apr 2026: ₹4.79 · 6,42,008 shares28 Apr 2026: ₹4.75 · 4,65,630 shares29 Apr 2026: ₹4.67 · 3,63,760 shares30 Apr 2026: ₹4.65 · 4,40,228 shares4 May 2026: ₹4.70 · 2,65,764 shares5 May 2026: ₹4.65 · 3,35,297 shares6 May 2026: ₹4.71 · 2,46,879 shares7 May 2026: ₹4.75 · 2,57,629 shares8 May 2026: ₹4.70 · 4,10,587 shares11 May 2026: ₹4.63 · 5,70,668 shares12 May 2026: ₹4.48 · 3,93,090 shares13 May 2026: ₹4.49 · 3,27,243 shares14 May 2026: ₹4.50 · 2,26,438 shares15 May 2026: ₹4.52 · 1,82,317 shares18 May 2026: ₹4.37 · 2,44,272 shares19 May 2026: ₹4.34 · 1,44,932 shares20 May 2026: ₹4.38 · 2,72,105 shares21 May 2026: ₹4.41 · 1,55,123 shares22 May 2026: ₹4.37 · 2,11,707 shares25 May 2026: ₹4.20 · 6,70,216 shares26 May 2026: ₹4.15 · 3,70,108 shares27 May 2026: ₹4.14 · 3,85,438 shares29 May 2026: ₹4.14 · 3,60,157 shares1 Jun 2026: ₹4.06 · 2,79,261 shares2 Jun 2026: ₹4.07 · 2,42,184 shares3 Jun 2026: ₹4.07 · 2,23,820 shares4 Jun 2026: ₹4.05 · 1,56,026 shares5 Jun 2026: ₹4.11 · 2,31,950 shares8 Jun 2026: ₹3.98 · 5,12,113 shares9 Jun 2026: ₹3.98 · 3,19,325 shares10 Jun 2026: ₹3.96 · 2,01,099 shares11 Jun 2026: ₹3.87 · 5,55,289 shares12 Jun 2026: ₹3.99 · 1,28,313 shares15 Jun 2026: ₹4.00 · 3,83,188 shares16 Jun 2026: ₹3.93 · 4,32,233 shares17 Jun 2026: ₹3.82 · 5,52,758 shares18 Jun 2026: ₹3.91 · 3,02,611 shares19 Jun 2026: ₹3.79 · 4,98,070 shares22 Jun 2026: ₹3.98 · 7,24,725 shares23 Jun 2026: ₹3.95 · 1,56,508 shares24 Jun 2026: ₹3.93 · 1,86,954 shares25 Jun 2026: ₹3.83 · 2,29,217 shares29 Jun 2026: ₹3.79 · 2,42,921 shares30 Jun 2026: ₹3.79 · 1,92,647 shares1 Jul 2026: ₹3.78 · 2,37,873 shares2 Jul 2026: ₹3.79 · 1,40,906 shares3 Jul 2026: ₹3.77 · 2,28,308 shares6 Jul 2026: ₹3.63 · 3,16,011 shares7 Jul 2026: ₹3.78 · 3,80,864 shares8 Jul 2026: ₹3.77 · 14,67,202 shares9 Jul 2026: ₹4.11 · 10,40,902 shares10 Jul 2026: ₹4.04 · 4,44,530 shares13 Jul 2026: ₹4.03 · 3,26,466 shares14 Jul 2026: ₹3.93 · 2,15,795 shares15 Jul 2026: ₹3.92 · 2,95,508 shares16 Jul 2026: ₹3.90 · 1,76,978 shares17 Jul 2026: ₹4.10 · 9,08,759 shares20 Jul 2026: ₹4.84 · 57,28,549 shares21 Jul 2026: ₹4.77 · 23,26,580 shares22 Jul 2026: ₹4.75 · 6,38,790 shares23 Jul 2026: ₹4.72 · 3,69,480 shares24 Jul 2026: ₹4.70 · 5,29,309 shares27 Jul 2026: ₹5.02 · 17,14,553 shares28 Jul 2026: ₹5.02 · 9,80,724 shares29 Jul 2026: ₹5.11 · 17,94,532 shares30 Jul 2026: ₹5.24 · 15,63,818 shares31 Jul 2026: ₹5.30 · 9,10,754 shares3 Aug 2026: ₹5.37 · 7,01,908 shares4 Aug 2026: ₹5.30 · 18,52,757 shares5 Aug 2026: ₹5.38 · 9,95,025 shares6 Aug 2026: ₹5.91 · 23,38,511 shares7 Aug 2026: ₹6.03 · 26,10,600 shares10 Aug 2026: ₹6.11 · 15,75,693 shares11 Aug 2026: ₹5.81 · 3,39,093 shares12 Aug 2026: ₹5.52 · 1,17,248 shares13 Aug 2026: ₹5.79 · 17,68,561 shares14 Aug 2026: ₹5.56 · 7,61,860 shares17 Aug 2026: ₹5.45 · 5,15,265 shares18 Aug 2026: ₹5.34 · 4,97,551 shares19 Aug 2026: ₹5.27 · 4,35,119 shares20 Aug 2026: ₹5.20 · 3,68,410 shares21 Aug 2026: ₹5.33 · 4,42,155 shares24 Aug 2026: ₹5.13 · 4,87,390 shares25 Aug 2026: ₹5.01 · 3,78,325 shares26 Aug 2026: ₹5.08 · 4,39,657 shares27 Aug 2026: ₹5.13 · 2,68,148 shares28 Aug 2026: ₹5.12 · 4,36,132 shares31 Aug 2026: ₹5.02 · 3,08,488 shares1 Sep 2026: ₹5.11 · 2,54,685 shares2 Sep 2026: ₹5.19 · 5,15,912 shares3 Sep 2026: ₹5.33 · 2,15,293 shares4 Sep 2026: ₹5.41 · 2,28,858 shares7 Sep 2026: ₹5.56 · 9,83,416 shares8 Sep 2026: ₹5.52 · 3,01,987 shares9 Sep 2026: ₹5.58 · 7,02,986 shares10 Sep 2026: ₹5.56 · 3,46,395 shares11 Sep 2026: ₹5.83 · 7,60,515 shares15 Sep 2026: ₹5.64 · 5,06,757 shares16 Sep 2026: ₹5.88 · 23,31,569 shares17 Sep 2026: ₹5.99 · 5,51,450 shares18 Sep 2026: ₹5.92 · 4,62,737 shares
45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.39 · 13,193 shares18 Sep 2025: ₹3.39 · 49,150 shares19 Sep 2025: ₹3.38 · 13,314 shares22 Sep 2025: ₹3.40 · 1,57,666 shares23 Sep 2025: ₹3.39 · 1,36,013 shares24 Sep 2025: ₹3.47 · 3,01,178 shares25 Sep 2025: ₹3.56 · 2,94,982 shares26 Sep 2025: ₹3.52 · 1,00,770 shares29 Sep 2025: ₹3.62 · 51,109 shares30 Sep 2025: ₹3.68 · 46,006 shares1 Oct 2025: ₹4.42 · 5,63,381 shares3 Oct 2025: ₹4.84 · 16,24,424 shares6 Oct 2025: ₹4.60 · 1,76,799 shares7 Oct 2025: ₹4.49 · 72,830 shares8 Oct 2025: ₹4.48 · 1,36,616 shares9 Oct 2025: ₹4.38 · 76,793 shares10 Oct 2025: ₹4.43 · 63,418 shares13 Oct 2025: ₹4.32 · 65,859 shares14 Oct 2025: ₹4.73 · 3,13,778 shares15 Oct 2025: ₹4.89 · 1,19,000 shares16 Oct 2025: ₹4.82 · 71,081 shares17 Oct 2025: ₹4.83 · 1,29,649 shares20 Oct 2025: ₹4.95 · 75,037 shares21 Oct 2025: ₹5.18 · 97,987 shares23 Oct 2025: ₹6.21 · 14,05,876 shares24 Oct 2025: ₹5.60 · 72,69,642 shares27 Oct 2025: ₹5.40 · 9,22,481 shares28 Oct 2025: ₹5.27 · 2,19,198 shares29 Oct 2025: ₹5.00 · 1,23,750 shares30 Oct 2025: ₹5.17 · 1,08,129 shares31 Oct 2025: ₹5.03 · 75,213 shares3 Nov 2025: ₹5.28 · 1,84,427 shares4 Nov 2025: ₹5.36 · 2,94,777 shares6 Nov 2025: ₹5.62 · 2,94,572 shares7 Nov 2025: ₹5.69 · 2,04,648 shares10 Nov 2025: ₹5.46 · 63,273 shares11 Nov 2025: ₹5.46 · 46,282 shares12 Nov 2025: ₹5.41 · 46,832 shares13 Nov 2025: ₹5.36 · 26,215 shares14 Nov 2025: ₹5.40 · 52,227 shares17 Nov 2025: ₹5.52 · 31,660 shares18 Nov 2025: ₹5.40 · 21,287 shares19 Nov 2025: ₹5.42 · 28,452 shares20 Nov 2025: ₹5.60 · 84,577 shares21 Nov 2025: ₹5.60 · 56,799 shares24 Nov 2025: ₹5.70 · 93,003 shares25 Nov 2025: ₹5.65 · 1,01,549 shares26 Nov 2025: ₹5.57 · 72,630 shares27 Nov 2025: ₹5.65 · 5,01,546 shares28 Nov 2025: ₹5.47 · 4,47,814 shares1 Dec 2025: ₹5.22 · 3,05,559 shares2 Dec 2025: ₹5.47 · 3,72,541 shares3 Dec 2025: ₹5.56 · 4,32,216 shares4 Dec 2025: ₹5.62 · 3,89,193 shares5 Dec 2025: ₹5.52 · 3,33,937 shares8 Dec 2025: ₹5.79 · 3,21,151 shares9 Dec 2025: ₹6.07 · 4,98,652 shares10 Dec 2025: ₹5.80 · 13,54,683 shares11 Dec 2025: ₹5.51 · 4,28,611 shares12 Dec 2025: ₹5.24 · 4,43,968 shares15 Dec 2025: ₹5.01 · 5,97,859 shares16 Dec 2025: ₹5.26 · 8,38,288 shares17 Dec 2025: ₹5.17 · 5,43,491 shares18 Dec 2025: ₹5.09 · 5,77,756 shares19 Dec 2025: ₹5.25 · 5,93,201 shares22 Dec 2025: ₹5.51 · 6,18,955 shares23 Dec 2025: ₹5.68 · 10,93,133 shares24 Dec 2025: ₹5.59 · 5,08,702 shares26 Dec 2025: ₹5.47 · 5,30,679 shares29 Dec 2025: ₹5.35 · 4,83,315 shares30 Dec 2025: ₹5.23 · 2,88,669 shares31 Dec 2025: ₹5.21 · 3,21,355 shares1 Jan 2026: ₹5.19 · 2,96,444 shares2 Jan 2026: ₹5.11 · 2,13,280 shares5 Jan 2026: ₹4.99 · 4,18,631 shares6 Jan 2026: ₹4.92 · 3,81,652 shares7 Jan 2026: ₹4.68 · 7,20,588 shares8 Jan 2026: ₹4.66 · 5,95,802 shares9 Jan 2026: ₹4.46 · 2,97,627 shares12 Jan 2026: ₹4.29 · 3,39,677 shares13 Jan 2026: ₹4.17 · 2,29,282 shares14 Jan 2026: ₹4.34 · 6,05,629 shares16 Jan 2026: ₹4.37 · 4,60,440 shares19 Jan 2026: ₹4.45 · 3,37,904 shares20 Jan 2026: ₹4.29 · 2,50,198 shares21 Jan 2026: ₹4.11 · 4,33,345 shares22 Jan 2026: ₹4.17 · 1,75,670 shares23 Jan 2026: ₹4.13 · 3,76,009 shares27 Jan 2026: ₹3.97 · 3,63,506 shares28 Jan 2026: ₹4.14 · 3,73,100 shares29 Jan 2026: ₹4.08 · 3,42,610 shares30 Jan 2026: ₹4.17 · 2,55,643 shares1 Feb 2026: ₹4.54 · 9,68,358 shares2 Feb 2026: ₹4.22 · 5,31,311 shares3 Feb 2026: ₹4.26 · 2,80,739 shares4 Feb 2026: ₹4.31 · 2,52,445 shares5 Feb 2026: ₹4.25 · 5,09,796 shares6 Feb 2026: ₹4.22 · 6,20,204 shares9 Feb 2026: ₹4.44 · 5,79,088 shares10 Feb 2026: ₹4.61 · 6,17,369 shares11 Feb 2026: ₹5.07 · 23,75,493 shares12 Feb 2026: ₹5.25 · 72,05,573 shares13 Feb 2026: ₹5.36 · 10,76,257 shares16 Feb 2026: ₹5.33 · 6,90,150 shares17 Feb 2026: ₹5.07 · 8,39,447 shares18 Feb 2026: ₹4.82 · 7,69,801 shares19 Feb 2026: ₹4.84 · 10,28,252 shares20 Feb 2026: ₹4.67 · 4,55,714 shares23 Feb 2026: ₹4.62 · 4,70,774 shares24 Feb 2026: ₹4.71 · 3,55,803 shares25 Feb 2026: ₹4.62 · 5,91,077 shares26 Feb 2026: ₹4.64 · 7,44,043 shares27 Feb 2026: ₹4.60 · 3,44,510 shares2 Mar 2026: ₹4.52 · 7,30,952 shares4 Mar 2026: ₹4.41 · 7,86,006 shares5 Mar 2026: ₹4.54 · 1,73,104 shares6 Mar 2026: ₹4.63 · 2,95,994 shares9 Mar 2026: ₹4.61 · 5,34,340 shares10 Mar 2026: ₹4.72 · 3,92,409 shares11 Mar 2026: ₹4.78 · 2,09,660 shares12 Mar 2026: ₹4.73 · 1,52,823 shares13 Mar 2026: ₹4.50 · 3,17,886 shares16 Mar 2026: ₹4.35 · 2,81,610 shares17 Mar 2026: ₹4.56 · 3,02,075 shares18 Mar 2026: ₹4.76 · 3,59,945 shares19 Mar 2026: ₹4.72 · 2,21,439 shares20 Mar 2026: ₹4.74 · 2,50,594 shares23 Mar 2026: ₹4.52 · 3,32,079 shares24 Mar 2026: ₹4.48 · 4,62,705 shares25 Mar 2026: ₹4.62 · 2,97,805 shares27 Mar 2026: ₹4.39 · 5,63,660 shares30 Mar 2026: ₹4.18 · 3,26,479 shares1 Apr 2026: ₹4.37 · 2,20,115 shares2 Apr 2026: ₹4.34 · 2,43,544 shares6 Apr 2026: ₹4.44 · 8,99,283 shares7 Apr 2026: ₹4.52 · 3,54,671 shares8 Apr 2026: ₹4.94 · 6,54,441 shares9 Apr 2026: ₹4.98 · 6,59,093 shares10 Apr 2026: ₹4.95 · 5,77,668 shares13 Apr 2026: ₹4.78 · 2,51,944 shares15 Apr 2026: ₹4.94 · 3,74,267 shares16 Apr 2026: ₹4.85 · 4,51,810 shares17 Apr 2026: ₹4.91 · 3,74,211 shares20 Apr 2026: ₹4.78 · 2,58,698 shares21 Apr 2026: ₹4.74 · 3,78,162 shares22 Apr 2026: ₹4.67 · 3,06,883 shares23 Apr 2026: ₹4.68 · 3,95,432 shares24 Apr 2026: ₹4.61 · 2,88,461 shares27 Apr 2026: ₹4.79 · 6,42,008 shares28 Apr 2026: ₹4.75 · 4,65,630 shares29 Apr 2026: ₹4.67 · 3,63,760 shares30 Apr 2026: ₹4.65 · 4,40,228 shares4 May 2026: ₹4.70 · 2,65,764 shares5 May 2026: ₹4.65 · 3,35,297 shares6 May 2026: ₹4.71 · 2,46,879 shares7 May 2026: ₹4.75 · 2,57,629 shares8 May 2026: ₹4.70 · 4,10,587 shares11 May 2026: ₹4.63 · 5,70,668 shares12 May 2026: ₹4.48 · 3,93,090 shares13 May 2026: ₹4.49 · 3,27,243 shares14 May 2026: ₹4.50 · 2,26,438 shares15 May 2026: ₹4.52 · 1,82,317 shares18 May 2026: ₹4.37 · 2,44,272 shares19 May 2026: ₹4.34 · 1,44,932 shares20 May 2026: ₹4.38 · 2,72,105 shares21 May 2026: ₹4.41 · 1,55,123 shares22 May 2026: ₹4.37 · 2,11,707 shares25 May 2026: ₹4.20 · 6,70,216 shares26 May 2026: ₹4.15 · 3,70,108 shares27 May 2026: ₹4.14 · 3,85,438 shares29 May 2026: ₹4.14 · 3,60,157 shares1 Jun 2026: ₹4.06 · 2,79,261 shares2 Jun 2026: ₹4.07 · 2,42,184 shares3 Jun 2026: ₹4.07 · 2,23,820 shares4 Jun 2026: ₹4.05 · 1,56,026 shares5 Jun 2026: ₹4.11 · 2,31,950 shares8 Jun 2026: ₹3.98 · 5,12,113 shares9 Jun 2026: ₹3.98 · 3,19,325 shares10 Jun 2026: ₹3.96 · 2,01,099 shares11 Jun 2026: ₹3.87 · 5,55,289 shares12 Jun 2026: ₹3.99 · 1,28,313 shares15 Jun 2026: ₹4.00 · 3,83,188 shares16 Jun 2026: ₹3.93 · 4,32,233 shares17 Jun 2026: ₹3.82 · 5,52,758 shares18 Jun 2026: ₹3.91 · 3,02,611 shares19 Jun 2026: ₹3.79 · 4,98,070 shares22 Jun 2026: ₹3.98 · 7,24,725 shares23 Jun 2026: ₹3.95 · 1,56,508 shares24 Jun 2026: ₹3.93 · 1,86,954 shares25 Jun 2026: ₹3.83 · 2,29,217 shares29 Jun 2026: ₹3.79 · 2,42,921 shares30 Jun 2026: ₹3.79 · 1,92,647 shares1 Jul 2026: ₹3.78 · 2,37,873 shares2 Jul 2026: ₹3.79 · 1,40,906 shares3 Jul 2026: ₹3.77 · 2,28,308 shares6 Jul 2026: ₹3.63 · 3,16,011 shares7 Jul 2026: ₹3.78 · 3,80,864 shares8 Jul 2026: ₹3.77 · 14,67,202 shares9 Jul 2026: ₹4.11 · 10,40,902 shares10 Jul 2026: ₹4.04 · 4,44,530 shares13 Jul 2026: ₹4.03 · 3,26,466 shares14 Jul 2026: ₹3.93 · 2,15,795 shares15 Jul 2026: ₹3.92 · 2,95,508 shares16 Jul 2026: ₹3.90 · 1,76,978 shares17 Jul 2026: ₹4.10 · 9,08,759 shares20 Jul 2026: ₹4.84 · 57,28,549 shares21 Jul 2026: ₹4.77 · 23,26,580 shares22 Jul 2026: ₹4.75 · 6,38,790 shares23 Jul 2026: ₹4.72 · 3,69,480 shares24 Jul 2026: ₹4.70 · 5,29,309 shares27 Jul 2026: ₹5.02 · 17,14,553 shares28 Jul 2026: ₹5.02 · 9,80,724 shares29 Jul 2026: ₹5.11 · 17,94,532 shares30 Jul 2026: ₹5.24 · 15,63,818 shares31 Jul 2026: ₹5.30 · 9,10,754 shares3 Aug 2026: ₹5.37 · 7,01,908 shares4 Aug 2026: ₹5.30 · 18,52,757 shares5 Aug 2026: ₹5.38 · 9,95,025 shares6 Aug 2026: ₹5.91 · 23,38,511 shares7 Aug 2026: ₹6.03 · 26,10,600 shares10 Aug 2026: ₹6.11 · 15,75,693 shares11 Aug 2026: ₹5.81 · 3,39,093 shares12 Aug 2026: ₹5.52 · 1,17,248 shares13 Aug 2026: ₹5.79 · 17,68,561 shares14 Aug 2026: ₹5.56 · 7,61,860 shares17 Aug 2026: ₹5.45 · 5,15,265 shares18 Aug 2026: ₹5.34 · 4,97,551 shares19 Aug 2026: ₹5.27 · 4,35,119 shares20 Aug 2026: ₹5.20 · 3,68,410 shares21 Aug 2026: ₹5.33 · 4,42,155 shares24 Aug 2026: ₹5.13 · 4,87,390 shares25 Aug 2026: ₹5.01 · 3,78,325 shares26 Aug 2026: ₹5.08 · 4,39,657 shares27 Aug 2026: ₹5.13 · 2,68,148 shares28 Aug 2026: ₹5.12 · 4,36,132 shares31 Aug 2026: ₹5.02 · 3,08,488 shares1 Sep 2026: ₹5.11 · 2,54,685 shares2 Sep 2026: ₹5.19 · 5,15,912 shares3 Sep 2026: ₹5.33 · 2,15,293 shares4 Sep 2026: ₹5.41 · 2,28,858 shares7 Sep 2026: ₹5.56 · 9,83,416 shares8 Sep 2026: ₹5.52 · 3,01,987 shares9 Sep 2026: ₹5.58 · 7,02,986 shares10 Sep 2026: ₹5.56 · 3,46,395 shares11 Sep 2026: ₹5.83 · 7,60,515 shares15 Sep 2026: ₹5.64 · 5,06,757 shares16 Sep 2026: ₹5.88 · 23,31,569 shares17 Sep 2026: ₹5.99 · 5,51,450 shares18 Sep 2026: ₹5.92 · 4,62,737 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.