ANVESHAN
Theme
Create account
Stocks · METROPOLIS · Healthcare Services · small cap

METROPOLIS HEALTHCARE LTD

Last close
₹597.45
18 Sep 2026 · +16.6% over the year
Held by
60funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 63.9% · -0.01% over 3 months
Days to exit
1056
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 65 rows: 60 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–65 of 65 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 21 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

60 funds hold it, at an average weight of 1.1% each (63.9% summed across holders). At a fifth of average daily volume (2,87,370 shares), the aggregate fund position would take about 1056 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
+2.42% 2.42% Jul 2026 +3%
HDFC ELSS - Tax Saver Fund
ELSS
+1.17% 1.17% Aug 2026 +3%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
+1.02% 1.02% Jul 2021 −16%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
+0.74% 0.74% Jun 2023 +60%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.64% 0.64% Aug 2026 +3%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+0.48% 0.48% May 2025 +42%
Axis Momentum Fund
Sectoral/ Thematic
+0.44% 0.44% Jul 2026 +3%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.35% 0.35% Jul 2026 +3%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹512.60 · 31,185 shares18 Sep 2025: ₹511.80 · 33,490 shares19 Sep 2025: ₹533.40 · 1,89,734 shares22 Sep 2025: ₹519.88 · 85,521 shares23 Sep 2025: ₹512.53 · 33,977 shares24 Sep 2025: ₹520.55 · 35,575 shares25 Sep 2025: ₹506.60 · 1,40,549 shares26 Sep 2025: ₹503.65 · 25,419 shares29 Sep 2025: ₹505.35 · 22,602 shares30 Sep 2025: ₹509.00 · 33,276 shares1 Oct 2025: ₹510.28 · 78,647 shares3 Oct 2025: ₹499.08 · 34,198 shares6 Oct 2025: ₹518.25 · 2,66,500 shares7 Oct 2025: ₹526.85 · 4,48,562 shares8 Oct 2025: ₹504.55 · 1,99,626 shares9 Oct 2025: ₹498.20 · 1,24,100 shares10 Oct 2025: ₹498.75 · 40,917 shares13 Oct 2025: ₹493.78 · 66,091 shares14 Oct 2025: ₹489.25 · 89,905 shares15 Oct 2025: ₹485.43 · 87,487 shares16 Oct 2025: ₹487.53 · 44,647 shares17 Oct 2025: ₹484.55 · 1,06,609 shares20 Oct 2025: ₹482.53 · 27,982 shares21 Oct 2025: ₹482.50 · 8,026 shares23 Oct 2025: ₹479.00 · 86,555 shares24 Oct 2025: ₹476.25 · 94,176 shares27 Oct 2025: ₹488.30 · 83,513 shares28 Oct 2025: ₹486.03 · 1,12,490 shares29 Oct 2025: ₹486.20 · 40,201 shares30 Oct 2025: ₹490.70 · 36,656 shares31 Oct 2025: ₹492.60 · 36,203 shares3 Nov 2025: ₹501.13 · 54,066 shares4 Nov 2025: ₹507.70 · 82,262 shares6 Nov 2025: ₹501.45 · 3,23,417 shares7 Nov 2025: ₹490.98 · 42,407 shares10 Nov 2025: ₹483.73 · 31,823 shares11 Nov 2025: ₹488.98 · 33,506 shares12 Nov 2025: ₹493.68 · 16,101 shares13 Nov 2025: ₹491.35 · 92,308 shares14 Nov 2025: ₹492.70 · 17,162 shares17 Nov 2025: ₹495.58 · 10,179 shares18 Nov 2025: ₹482.25 · 19,794 shares19 Nov 2025: ₹485.58 · 17,753 shares20 Nov 2025: ₹489.88 · 1,09,398 shares21 Nov 2025: ₹488.78 · 15,973 shares24 Nov 2025: ₹485.28 · 32,965 shares25 Nov 2025: ₹488.03 · 10,948 shares26 Nov 2025: ₹485.25 · 7,185 shares27 Nov 2025: ₹483.53 · 8,718 shares28 Nov 2025: ₹482.75 · 9,240 shares1 Dec 2025: ₹489.15 · 35,566 shares2 Dec 2025: ₹484.83 · 18,299 shares3 Dec 2025: ₹486.43 · 31,397 shares4 Dec 2025: ₹482.78 · 75,543 shares5 Dec 2025: ₹481.05 · 13,375 shares8 Dec 2025: ₹480.05 · 19,803 shares9 Dec 2025: ₹480.45 · 15,198 shares10 Dec 2025: ₹480.98 · 13,523 shares11 Dec 2025: ₹480.60 · 14,890 shares12 Dec 2025: ₹478.50 · 30,115 shares15 Dec 2025: ₹479.85 · 30,520 shares16 Dec 2025: ₹477.98 · 39,874 shares17 Dec 2025: ₹472.65 · 28,389 shares18 Dec 2025: ₹467.33 · 37,344 shares19 Dec 2025: ₹471.45 · 35,091 shares22 Dec 2025: ₹471.65 · 29,627 shares23 Dec 2025: ₹476.50 · 21,556 shares24 Dec 2025: ₹471.83 · 10,897 shares26 Dec 2025: ₹479.63 · 20,125 shares29 Dec 2025: ₹472.45 · 42,414 shares30 Dec 2025: ₹464.73 · 50,295 shares31 Dec 2025: ₹482.23 · 25,006 shares1 Jan 2026: ₹474.20 · 7,233 shares2 Jan 2026: ₹483.33 · 47,020 shares5 Jan 2026: ₹512.63 · 2,37,503 shares6 Jan 2026: ₹507.45 · 51,316 shares7 Jan 2026: ₹497.13 · 53,938 shares8 Jan 2026: ₹479.03 · 25,274 shares9 Jan 2026: ₹480.10 · 43,107 shares12 Jan 2026: ₹468.78 · 33,028 shares13 Jan 2026: ₹476.70 · 61,366 shares14 Jan 2026: ₹471.13 · 1,31,044 shares16 Jan 2026: ₹475.85 · 29,823 shares19 Jan 2026: ₹477.58 · 6,646 shares20 Jan 2026: ₹477.38 · 21,446 shares21 Jan 2026: ₹481.75 · 24,894 shares22 Jan 2026: ₹471.33 · 30,501 shares23 Jan 2026: ₹453.35 · 47,123 shares27 Jan 2026: ₹456.45 · 40,753 shares28 Jan 2026: ₹457.70 · 27,522 shares29 Jan 2026: ₹450.80 · 67,878 shares30 Jan 2026: ₹468.25 · 31,556 shares1 Feb 2026: ₹474.63 · 43,470 shares2 Feb 2026: ₹476.73 · 26,193 shares3 Feb 2026: ₹476.08 · 41,913 shares4 Feb 2026: ₹474.00 · 42,082 shares5 Feb 2026: ₹493.13 · 4,10,118 shares6 Feb 2026: ₹496.73 · 84,253 shares9 Feb 2026: ₹499.85 · 42,586 shares10 Feb 2026: ₹501.40 · 15,287 shares11 Feb 2026: ₹499.75 · 12,216 shares12 Feb 2026: ₹496.85 · 20,834 shares13 Feb 2026: ₹486.95 · 40,082 shares16 Feb 2026: ₹484.40 · 20,880 shares17 Feb 2026: ₹482.30 · 8,413 shares18 Feb 2026: ₹482.00 · 8,203 shares19 Feb 2026: ₹474.85 · 10,094 shares20 Feb 2026: ₹465.03 · 25,466 shares23 Feb 2026: ₹485.40 · 55,773 shares24 Feb 2026: ₹473.65 · 29,031 shares25 Feb 2026: ₹471.60 · 13,604 shares26 Feb 2026: ₹472.63 · 10,852 shares27 Feb 2026: ₹475.95 · 19,916 shares2 Mar 2026: ₹464.70 · 23,080 shares4 Mar 2026: ₹461.58 · 18,561 shares5 Mar 2026: ₹448.50 · 95,679 shares6 Mar 2026: ₹447.55 · 27,727 shares9 Mar 2026: ₹445.75 · 21,855 shares10 Mar 2026: ₹454.70 · 56,279 shares11 Mar 2026: ₹459.25 · 46,982 shares12 Mar 2026: ₹455.98 · 30,599 shares13 Mar 2026: ₹452.15 · 1,53,578 shares16 Mar 2026: ₹459.85 · 85,699 shares17 Mar 2026: ₹464.50 · 32,570 shares18 Mar 2026: ₹466.98 · 83,057 shares19 Mar 2026: ₹455.95 · 50,489 shares20 Mar 2026: ₹441.10 · 4,86,555 shares23 Mar 2026: ₹450.20 · 1,93,686 shares24 Mar 2026: ₹443.00 · 3,82,831 shares25 Mar 2026: ₹438.80 · 8,94,570 shares27 Mar 2026: ₹430.80 · 12,33,957 shares30 Mar 2026: ₹434.00 · 2,34,811 shares1 Apr 2026: ₹424.25 · 2,50,374 shares2 Apr 2026: ₹421.75 · 5,65,170 shares6 Apr 2026: ₹430.75 · 13,19,382 shares7 Apr 2026: ₹434.40 · 1,75,041 shares8 Apr 2026: ₹456.00 · 4,25,868 shares9 Apr 2026: ₹456.90 · 80,436 shares10 Apr 2026: ₹468.10 · 1,53,063 shares13 Apr 2026: ₹462.35 · 1,42,192 shares15 Apr 2026: ₹477.55 · 2,36,420 shares16 Apr 2026: ₹472.25 · 79,563 shares17 Apr 2026: ₹471.70 · 1,07,705 shares20 Apr 2026: ₹475.40 · 1,10,850 shares21 Apr 2026: ₹484.30 · 1,69,237 shares22 Apr 2026: ₹476.65 · 53,520 shares23 Apr 2026: ₹472.20 · 56,601 shares24 Apr 2026: ₹467.10 · 39,760 shares27 Apr 2026: ₹476.50 · 1,10,255 shares28 Apr 2026: ₹480.85 · 65,048 shares29 Apr 2026: ₹478.80 · 81,559 shares30 Apr 2026: ₹476.50 · 67,917 shares4 May 2026: ₹492.40 · 3,50,170 shares5 May 2026: ₹506.30 · 6,00,112 shares6 May 2026: ₹506.40 · 1,34,523 shares7 May 2026: ₹505.60 · 2,47,643 shares8 May 2026: ₹549.50 · 93,41,039 shares11 May 2026: ₹559.90 · 7,15,474 shares12 May 2026: ₹548.10 · 7,92,074 shares13 May 2026: ₹548.00 · 3,01,485 shares14 May 2026: ₹540.70 · 28,55,484 shares15 May 2026: ₹528.85 · 3,91,291 shares18 May 2026: ₹507.40 · 2,84,184 shares19 May 2026: ₹508.40 · 1,74,929 shares20 May 2026: ₹518.30 · 2,98,969 shares21 May 2026: ₹528.80 · 4,36,186 shares22 May 2026: ₹518.95 · 1,38,826 shares25 May 2026: ₹524.50 · 1,23,213 shares26 May 2026: ₹540.85 · 4,77,814 shares27 May 2026: ₹536.15 · 1,39,350 shares29 May 2026: ₹555.35 · 4,60,621 shares1 Jun 2026: ₹540.85 · 1,49,892 shares2 Jun 2026: ₹541.50 · 1,89,608 shares3 Jun 2026: ₹536.15 · 72,278 shares4 Jun 2026: ₹544.15 · 2,12,806 shares5 Jun 2026: ₹533.20 · 1,63,325 shares8 Jun 2026: ₹529.65 · 81,068 shares9 Jun 2026: ₹535.55 · 54,225 shares10 Jun 2026: ₹524.45 · 63,362 shares11 Jun 2026: ₹520.15 · 1,22,888 shares12 Jun 2026: ₹530.70 · 66,268 shares15 Jun 2026: ₹525.90 · 1,15,966 shares16 Jun 2026: ₹534.15 · 6,38,225 shares17 Jun 2026: ₹545.60 · 3,84,614 shares18 Jun 2026: ₹542.50 · 2,41,893 shares19 Jun 2026: ₹552.75 · 2,27,539 shares22 Jun 2026: ₹540.50 · 4,68,844 shares23 Jun 2026: ₹543.25 · 1,40,676 shares24 Jun 2026: ₹553.20 · 1,90,563 shares25 Jun 2026: ₹543.35 · 1,98,719 shares29 Jun 2026: ₹523.80 · 10,91,828 shares30 Jun 2026: ₹540.15 · 4,32,142 shares1 Jul 2026: ₹541.60 · 1,57,115 shares2 Jul 2026: ₹544.30 · 1,81,046 shares3 Jul 2026: ₹556.00 · 2,94,637 shares6 Jul 2026: ₹573.55 · 9,98,403 shares7 Jul 2026: ₹566.15 · 3,06,105 shares8 Jul 2026: ₹549.35 · 1,84,558 shares9 Jul 2026: ₹560.05 · 1,05,938 shares10 Jul 2026: ₹567.95 · 1,39,878 shares13 Jul 2026: ₹564.70 · 86,216 shares14 Jul 2026: ₹559.20 · 1,65,976 shares15 Jul 2026: ₹571.65 · 7,02,141 shares16 Jul 2026: ₹578.45 · 1,51,118 shares17 Jul 2026: ₹545.30 · 3,25,071 shares20 Jul 2026: ₹573.75 · 3,67,019 shares21 Jul 2026: ₹568.80 · 92,882 shares22 Jul 2026: ₹570.10 · 1,18,276 shares23 Jul 2026: ₹567.45 · 1,96,999 shares24 Jul 2026: ₹570.25 · 3,21,877 shares27 Jul 2026: ₹577.35 · 3,57,337 shares28 Jul 2026: ₹585.50 · 3,60,255 shares29 Jul 2026: ₹591.60 · 4,68,565 shares30 Jul 2026: ₹585.20 · 4,60,563 shares31 Jul 2026: ₹582.45 · 3,24,208 shares3 Aug 2026: ₹596.45 · 1,84,833 shares4 Aug 2026: ₹584.50 · 1,65,890 shares5 Aug 2026: ₹576.75 · 2,36,725 shares6 Aug 2026: ₹564.60 · 2,18,066 shares7 Aug 2026: ₹563.20 · 1,32,288 shares10 Aug 2026: ₹572.65 · 1,43,107 shares11 Aug 2026: ₹566.25 · 2,01,904 shares12 Aug 2026: ₹552.40 · 3,65,205 shares13 Aug 2026: ₹558.50 · 1,76,823 shares14 Aug 2026: ₹545.50 · 2,42,030 shares17 Aug 2026: ₹550.75 · 1,95,173 shares18 Aug 2026: ₹551.95 · 1,18,593 shares19 Aug 2026: ₹555.00 · 2,41,847 shares20 Aug 2026: ₹540.80 · 5,97,186 shares21 Aug 2026: ₹556.95 · 4,74,638 shares24 Aug 2026: ₹563.35 · 1,77,591 shares25 Aug 2026: ₹566.70 · 1,50,521 shares26 Aug 2026: ₹570.30 · 1,76,364 shares27 Aug 2026: ₹576.90 · 2,97,439 shares28 Aug 2026: ₹588.45 · 6,87,298 shares31 Aug 2026: ₹582.35 · 4,15,667 shares1 Sep 2026: ₹582.25 · 3,76,476 shares2 Sep 2026: ₹582.20 · 1,35,132 shares3 Sep 2026: ₹591.90 · 1,23,255 shares4 Sep 2026: ₹588.70 · 2,39,323 shares7 Sep 2026: ₹577.75 · 1,74,730 shares8 Sep 2026: ₹582.20 · 2,80,010 shares9 Sep 2026: ₹602.10 · 4,72,099 shares10 Sep 2026: ₹595.65 · 2,91,883 shares11 Sep 2026: ₹585.50 · 1,21,416 shares15 Sep 2026: ₹572.50 · 1,18,075 shares16 Sep 2026: ₹580.85 · 3,68,661 shares17 Sep 2026: ₹586.30 · 1,29,759 shares18 Sep 2026: ₹597.45 · 2,23,299 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹512.60 · 31,185 shares18 Sep 2025: ₹511.80 · 33,490 shares19 Sep 2025: ₹533.40 · 1,89,734 shares22 Sep 2025: ₹519.88 · 85,521 shares23 Sep 2025: ₹512.53 · 33,977 shares24 Sep 2025: ₹520.55 · 35,575 shares25 Sep 2025: ₹506.60 · 1,40,549 shares26 Sep 2025: ₹503.65 · 25,419 shares29 Sep 2025: ₹505.35 · 22,602 shares30 Sep 2025: ₹509.00 · 33,276 shares1 Oct 2025: ₹510.28 · 78,647 shares3 Oct 2025: ₹499.08 · 34,198 shares6 Oct 2025: ₹518.25 · 2,66,500 shares7 Oct 2025: ₹526.85 · 4,48,562 shares8 Oct 2025: ₹504.55 · 1,99,626 shares9 Oct 2025: ₹498.20 · 1,24,100 shares10 Oct 2025: ₹498.75 · 40,917 shares13 Oct 2025: ₹493.78 · 66,091 shares14 Oct 2025: ₹489.25 · 89,905 shares15 Oct 2025: ₹485.43 · 87,487 shares16 Oct 2025: ₹487.53 · 44,647 shares17 Oct 2025: ₹484.55 · 1,06,609 shares20 Oct 2025: ₹482.53 · 27,982 shares21 Oct 2025: ₹482.50 · 8,026 shares23 Oct 2025: ₹479.00 · 86,555 shares24 Oct 2025: ₹476.25 · 94,176 shares27 Oct 2025: ₹488.30 · 83,513 shares28 Oct 2025: ₹486.03 · 1,12,490 shares29 Oct 2025: ₹486.20 · 40,201 shares30 Oct 2025: ₹490.70 · 36,656 shares31 Oct 2025: ₹492.60 · 36,203 shares3 Nov 2025: ₹501.13 · 54,066 shares4 Nov 2025: ₹507.70 · 82,262 shares6 Nov 2025: ₹501.45 · 3,23,417 shares7 Nov 2025: ₹490.98 · 42,407 shares10 Nov 2025: ₹483.73 · 31,823 shares11 Nov 2025: ₹488.98 · 33,506 shares12 Nov 2025: ₹493.68 · 16,101 shares13 Nov 2025: ₹491.35 · 92,308 shares14 Nov 2025: ₹492.70 · 17,162 shares17 Nov 2025: ₹495.58 · 10,179 shares18 Nov 2025: ₹482.25 · 19,794 shares19 Nov 2025: ₹485.58 · 17,753 shares20 Nov 2025: ₹489.88 · 1,09,398 shares21 Nov 2025: ₹488.78 · 15,973 shares24 Nov 2025: ₹485.28 · 32,965 shares25 Nov 2025: ₹488.03 · 10,948 shares26 Nov 2025: ₹485.25 · 7,185 shares27 Nov 2025: ₹483.53 · 8,718 shares28 Nov 2025: ₹482.75 · 9,240 shares1 Dec 2025: ₹489.15 · 35,566 shares2 Dec 2025: ₹484.83 · 18,299 shares3 Dec 2025: ₹486.43 · 31,397 shares4 Dec 2025: ₹482.78 · 75,543 shares5 Dec 2025: ₹481.05 · 13,375 shares8 Dec 2025: ₹480.05 · 19,803 shares9 Dec 2025: ₹480.45 · 15,198 shares10 Dec 2025: ₹480.98 · 13,523 shares11 Dec 2025: ₹480.60 · 14,890 shares12 Dec 2025: ₹478.50 · 30,115 shares15 Dec 2025: ₹479.85 · 30,520 shares16 Dec 2025: ₹477.98 · 39,874 shares17 Dec 2025: ₹472.65 · 28,389 shares18 Dec 2025: ₹467.33 · 37,344 shares19 Dec 2025: ₹471.45 · 35,091 shares22 Dec 2025: ₹471.65 · 29,627 shares23 Dec 2025: ₹476.50 · 21,556 shares24 Dec 2025: ₹471.83 · 10,897 shares26 Dec 2025: ₹479.63 · 20,125 shares29 Dec 2025: ₹472.45 · 42,414 shares30 Dec 2025: ₹464.73 · 50,295 shares31 Dec 2025: ₹482.23 · 25,006 shares1 Jan 2026: ₹474.20 · 7,233 shares2 Jan 2026: ₹483.33 · 47,020 shares5 Jan 2026: ₹512.63 · 2,37,503 shares6 Jan 2026: ₹507.45 · 51,316 shares7 Jan 2026: ₹497.13 · 53,938 shares8 Jan 2026: ₹479.03 · 25,274 shares9 Jan 2026: ₹480.10 · 43,107 shares12 Jan 2026: ₹468.78 · 33,028 shares13 Jan 2026: ₹476.70 · 61,366 shares14 Jan 2026: ₹471.13 · 1,31,044 shares16 Jan 2026: ₹475.85 · 29,823 shares19 Jan 2026: ₹477.58 · 6,646 shares20 Jan 2026: ₹477.38 · 21,446 shares21 Jan 2026: ₹481.75 · 24,894 shares22 Jan 2026: ₹471.33 · 30,501 shares23 Jan 2026: ₹453.35 · 47,123 shares27 Jan 2026: ₹456.45 · 40,753 shares28 Jan 2026: ₹457.70 · 27,522 shares29 Jan 2026: ₹450.80 · 67,878 shares30 Jan 2026: ₹468.25 · 31,556 shares1 Feb 2026: ₹474.63 · 43,470 shares2 Feb 2026: ₹476.73 · 26,193 shares3 Feb 2026: ₹476.08 · 41,913 shares4 Feb 2026: ₹474.00 · 42,082 shares5 Feb 2026: ₹493.13 · 4,10,118 shares6 Feb 2026: ₹496.73 · 84,253 shares9 Feb 2026: ₹499.85 · 42,586 shares10 Feb 2026: ₹501.40 · 15,287 shares11 Feb 2026: ₹499.75 · 12,216 shares12 Feb 2026: ₹496.85 · 20,834 shares13 Feb 2026: ₹486.95 · 40,082 shares16 Feb 2026: ₹484.40 · 20,880 shares17 Feb 2026: ₹482.30 · 8,413 shares18 Feb 2026: ₹482.00 · 8,203 shares19 Feb 2026: ₹474.85 · 10,094 shares20 Feb 2026: ₹465.03 · 25,466 shares23 Feb 2026: ₹485.40 · 55,773 shares24 Feb 2026: ₹473.65 · 29,031 shares25 Feb 2026: ₹471.60 · 13,604 shares26 Feb 2026: ₹472.63 · 10,852 shares27 Feb 2026: ₹475.95 · 19,916 shares2 Mar 2026: ₹464.70 · 23,080 shares4 Mar 2026: ₹461.58 · 18,561 shares5 Mar 2026: ₹448.50 · 95,679 shares6 Mar 2026: ₹447.55 · 27,727 shares9 Mar 2026: ₹445.75 · 21,855 shares10 Mar 2026: ₹454.70 · 56,279 shares11 Mar 2026: ₹459.25 · 46,982 shares12 Mar 2026: ₹455.98 · 30,599 shares13 Mar 2026: ₹452.15 · 1,53,578 shares16 Mar 2026: ₹459.85 · 85,699 shares17 Mar 2026: ₹464.50 · 32,570 shares18 Mar 2026: ₹466.98 · 83,057 shares19 Mar 2026: ₹455.95 · 50,489 shares20 Mar 2026: ₹441.10 · 4,86,555 shares23 Mar 2026: ₹450.20 · 1,93,686 shares24 Mar 2026: ₹443.00 · 3,82,831 shares25 Mar 2026: ₹438.80 · 8,94,570 shares27 Mar 2026: ₹430.80 · 12,33,957 shares30 Mar 2026: ₹434.00 · 2,34,811 shares1 Apr 2026: ₹424.25 · 2,50,374 shares2 Apr 2026: ₹421.75 · 5,65,170 shares6 Apr 2026: ₹430.75 · 13,19,382 shares7 Apr 2026: ₹434.40 · 1,75,041 shares8 Apr 2026: ₹456.00 · 4,25,868 shares9 Apr 2026: ₹456.90 · 80,436 shares10 Apr 2026: ₹468.10 · 1,53,063 shares13 Apr 2026: ₹462.35 · 1,42,192 shares15 Apr 2026: ₹477.55 · 2,36,420 shares16 Apr 2026: ₹472.25 · 79,563 shares17 Apr 2026: ₹471.70 · 1,07,705 shares20 Apr 2026: ₹475.40 · 1,10,850 shares21 Apr 2026: ₹484.30 · 1,69,237 shares22 Apr 2026: ₹476.65 · 53,520 shares23 Apr 2026: ₹472.20 · 56,601 shares24 Apr 2026: ₹467.10 · 39,760 shares27 Apr 2026: ₹476.50 · 1,10,255 shares28 Apr 2026: ₹480.85 · 65,048 shares29 Apr 2026: ₹478.80 · 81,559 shares30 Apr 2026: ₹476.50 · 67,917 shares4 May 2026: ₹492.40 · 3,50,170 shares5 May 2026: ₹506.30 · 6,00,112 shares6 May 2026: ₹506.40 · 1,34,523 shares7 May 2026: ₹505.60 · 2,47,643 shares8 May 2026: ₹549.50 · 93,41,039 shares11 May 2026: ₹559.90 · 7,15,474 shares12 May 2026: ₹548.10 · 7,92,074 shares13 May 2026: ₹548.00 · 3,01,485 shares14 May 2026: ₹540.70 · 28,55,484 shares15 May 2026: ₹528.85 · 3,91,291 shares18 May 2026: ₹507.40 · 2,84,184 shares19 May 2026: ₹508.40 · 1,74,929 shares20 May 2026: ₹518.30 · 2,98,969 shares21 May 2026: ₹528.80 · 4,36,186 shares22 May 2026: ₹518.95 · 1,38,826 shares25 May 2026: ₹524.50 · 1,23,213 shares26 May 2026: ₹540.85 · 4,77,814 shares27 May 2026: ₹536.15 · 1,39,350 shares29 May 2026: ₹555.35 · 4,60,621 shares1 Jun 2026: ₹540.85 · 1,49,892 shares2 Jun 2026: ₹541.50 · 1,89,608 shares3 Jun 2026: ₹536.15 · 72,278 shares4 Jun 2026: ₹544.15 · 2,12,806 shares5 Jun 2026: ₹533.20 · 1,63,325 shares8 Jun 2026: ₹529.65 · 81,068 shares9 Jun 2026: ₹535.55 · 54,225 shares10 Jun 2026: ₹524.45 · 63,362 shares11 Jun 2026: ₹520.15 · 1,22,888 shares12 Jun 2026: ₹530.70 · 66,268 shares15 Jun 2026: ₹525.90 · 1,15,966 shares16 Jun 2026: ₹534.15 · 6,38,225 shares17 Jun 2026: ₹545.60 · 3,84,614 shares18 Jun 2026: ₹542.50 · 2,41,893 shares19 Jun 2026: ₹552.75 · 2,27,539 shares22 Jun 2026: ₹540.50 · 4,68,844 shares23 Jun 2026: ₹543.25 · 1,40,676 shares24 Jun 2026: ₹553.20 · 1,90,563 shares25 Jun 2026: ₹543.35 · 1,98,719 shares29 Jun 2026: ₹523.80 · 10,91,828 shares30 Jun 2026: ₹540.15 · 4,32,142 shares1 Jul 2026: ₹541.60 · 1,57,115 shares2 Jul 2026: ₹544.30 · 1,81,046 shares3 Jul 2026: ₹556.00 · 2,94,637 shares6 Jul 2026: ₹573.55 · 9,98,403 shares7 Jul 2026: ₹566.15 · 3,06,105 shares8 Jul 2026: ₹549.35 · 1,84,558 shares9 Jul 2026: ₹560.05 · 1,05,938 shares10 Jul 2026: ₹567.95 · 1,39,878 shares13 Jul 2026: ₹564.70 · 86,216 shares14 Jul 2026: ₹559.20 · 1,65,976 shares15 Jul 2026: ₹571.65 · 7,02,141 shares16 Jul 2026: ₹578.45 · 1,51,118 shares17 Jul 2026: ₹545.30 · 3,25,071 shares20 Jul 2026: ₹573.75 · 3,67,019 shares21 Jul 2026: ₹568.80 · 92,882 shares22 Jul 2026: ₹570.10 · 1,18,276 shares23 Jul 2026: ₹567.45 · 1,96,999 shares24 Jul 2026: ₹570.25 · 3,21,877 shares27 Jul 2026: ₹577.35 · 3,57,337 shares28 Jul 2026: ₹585.50 · 3,60,255 shares29 Jul 2026: ₹591.60 · 4,68,565 shares30 Jul 2026: ₹585.20 · 4,60,563 shares31 Jul 2026: ₹582.45 · 3,24,208 shares3 Aug 2026: ₹596.45 · 1,84,833 shares4 Aug 2026: ₹584.50 · 1,65,890 shares5 Aug 2026: ₹576.75 · 2,36,725 shares6 Aug 2026: ₹564.60 · 2,18,066 shares7 Aug 2026: ₹563.20 · 1,32,288 shares10 Aug 2026: ₹572.65 · 1,43,107 shares11 Aug 2026: ₹566.25 · 2,01,904 shares12 Aug 2026: ₹552.40 · 3,65,205 shares13 Aug 2026: ₹558.50 · 1,76,823 shares14 Aug 2026: ₹545.50 · 2,42,030 shares17 Aug 2026: ₹550.75 · 1,95,173 shares18 Aug 2026: ₹551.95 · 1,18,593 shares19 Aug 2026: ₹555.00 · 2,41,847 shares20 Aug 2026: ₹540.80 · 5,97,186 shares21 Aug 2026: ₹556.95 · 4,74,638 shares24 Aug 2026: ₹563.35 · 1,77,591 shares25 Aug 2026: ₹566.70 · 1,50,521 shares26 Aug 2026: ₹570.30 · 1,76,364 shares27 Aug 2026: ₹576.90 · 2,97,439 shares28 Aug 2026: ₹588.45 · 6,87,298 shares31 Aug 2026: ₹582.35 · 4,15,667 shares1 Sep 2026: ₹582.25 · 3,76,476 shares2 Sep 2026: ₹582.20 · 1,35,132 shares3 Sep 2026: ₹591.90 · 1,23,255 shares4 Sep 2026: ₹588.70 · 2,39,323 shares7 Sep 2026: ₹577.75 · 1,74,730 shares8 Sep 2026: ₹582.20 · 2,80,010 shares9 Sep 2026: ₹602.10 · 4,72,099 shares10 Sep 2026: ₹595.65 · 2,91,883 shares11 Sep 2026: ₹585.50 · 1,21,416 shares15 Sep 2026: ₹572.50 · 1,18,075 shares16 Sep 2026: ₹580.85 · 3,68,661 shares17 Sep 2026: ₹586.30 · 1,29,759 shares18 Sep 2026: ₹597.45 · 2,23,299 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹512.60 · 31,185 shares18 Sep 2025: ₹511.80 · 33,490 shares19 Sep 2025: ₹533.40 · 1,89,734 shares22 Sep 2025: ₹519.88 · 85,521 shares23 Sep 2025: ₹512.53 · 33,977 shares24 Sep 2025: ₹520.55 · 35,575 shares25 Sep 2025: ₹506.60 · 1,40,549 shares26 Sep 2025: ₹503.65 · 25,419 shares29 Sep 2025: ₹505.35 · 22,602 shares30 Sep 2025: ₹509.00 · 33,276 shares1 Oct 2025: ₹510.28 · 78,647 shares3 Oct 2025: ₹499.08 · 34,198 shares6 Oct 2025: ₹518.25 · 2,66,500 shares7 Oct 2025: ₹526.85 · 4,48,562 shares8 Oct 2025: ₹504.55 · 1,99,626 shares9 Oct 2025: ₹498.20 · 1,24,100 shares10 Oct 2025: ₹498.75 · 40,917 shares13 Oct 2025: ₹493.78 · 66,091 shares14 Oct 2025: ₹489.25 · 89,905 shares15 Oct 2025: ₹485.43 · 87,487 shares16 Oct 2025: ₹487.53 · 44,647 shares17 Oct 2025: ₹484.55 · 1,06,609 shares20 Oct 2025: ₹482.53 · 27,982 shares21 Oct 2025: ₹482.50 · 8,026 shares23 Oct 2025: ₹479.00 · 86,555 shares24 Oct 2025: ₹476.25 · 94,176 shares27 Oct 2025: ₹488.30 · 83,513 shares28 Oct 2025: ₹486.03 · 1,12,490 shares29 Oct 2025: ₹486.20 · 40,201 shares30 Oct 2025: ₹490.70 · 36,656 shares31 Oct 2025: ₹492.60 · 36,203 shares3 Nov 2025: ₹501.13 · 54,066 shares4 Nov 2025: ₹507.70 · 82,262 shares6 Nov 2025: ₹501.45 · 3,23,417 shares7 Nov 2025: ₹490.98 · 42,407 shares10 Nov 2025: ₹483.73 · 31,823 shares11 Nov 2025: ₹488.98 · 33,506 shares12 Nov 2025: ₹493.68 · 16,101 shares13 Nov 2025: ₹491.35 · 92,308 shares14 Nov 2025: ₹492.70 · 17,162 shares17 Nov 2025: ₹495.58 · 10,179 shares18 Nov 2025: ₹482.25 · 19,794 shares19 Nov 2025: ₹485.58 · 17,753 shares20 Nov 2025: ₹489.88 · 1,09,398 shares21 Nov 2025: ₹488.78 · 15,973 shares24 Nov 2025: ₹485.28 · 32,965 shares25 Nov 2025: ₹488.03 · 10,948 shares26 Nov 2025: ₹485.25 · 7,185 shares27 Nov 2025: ₹483.53 · 8,718 shares28 Nov 2025: ₹482.75 · 9,240 shares1 Dec 2025: ₹489.15 · 35,566 shares2 Dec 2025: ₹484.83 · 18,299 shares3 Dec 2025: ₹486.43 · 31,397 shares4 Dec 2025: ₹482.78 · 75,543 shares5 Dec 2025: ₹481.05 · 13,375 shares8 Dec 2025: ₹480.05 · 19,803 shares9 Dec 2025: ₹480.45 · 15,198 shares10 Dec 2025: ₹480.98 · 13,523 shares11 Dec 2025: ₹480.60 · 14,890 shares12 Dec 2025: ₹478.50 · 30,115 shares15 Dec 2025: ₹479.85 · 30,520 shares16 Dec 2025: ₹477.98 · 39,874 shares17 Dec 2025: ₹472.65 · 28,389 shares18 Dec 2025: ₹467.33 · 37,344 shares19 Dec 2025: ₹471.45 · 35,091 shares22 Dec 2025: ₹471.65 · 29,627 shares23 Dec 2025: ₹476.50 · 21,556 shares24 Dec 2025: ₹471.83 · 10,897 shares26 Dec 2025: ₹479.63 · 20,125 shares29 Dec 2025: ₹472.45 · 42,414 shares30 Dec 2025: ₹464.73 · 50,295 shares31 Dec 2025: ₹482.23 · 25,006 shares1 Jan 2026: ₹474.20 · 7,233 shares2 Jan 2026: ₹483.33 · 47,020 shares5 Jan 2026: ₹512.63 · 2,37,503 shares6 Jan 2026: ₹507.45 · 51,316 shares7 Jan 2026: ₹497.13 · 53,938 shares8 Jan 2026: ₹479.03 · 25,274 shares9 Jan 2026: ₹480.10 · 43,107 shares12 Jan 2026: ₹468.78 · 33,028 shares13 Jan 2026: ₹476.70 · 61,366 shares14 Jan 2026: ₹471.13 · 1,31,044 shares16 Jan 2026: ₹475.85 · 29,823 shares19 Jan 2026: ₹477.58 · 6,646 shares20 Jan 2026: ₹477.38 · 21,446 shares21 Jan 2026: ₹481.75 · 24,894 shares22 Jan 2026: ₹471.33 · 30,501 shares23 Jan 2026: ₹453.35 · 47,123 shares27 Jan 2026: ₹456.45 · 40,753 shares28 Jan 2026: ₹457.70 · 27,522 shares29 Jan 2026: ₹450.80 · 67,878 shares30 Jan 2026: ₹468.25 · 31,556 shares1 Feb 2026: ₹474.63 · 43,470 shares2 Feb 2026: ₹476.73 · 26,193 shares3 Feb 2026: ₹476.08 · 41,913 shares4 Feb 2026: ₹474.00 · 42,082 shares5 Feb 2026: ₹493.13 · 4,10,118 shares6 Feb 2026: ₹496.73 · 84,253 shares9 Feb 2026: ₹499.85 · 42,586 shares10 Feb 2026: ₹501.40 · 15,287 shares11 Feb 2026: ₹499.75 · 12,216 shares12 Feb 2026: ₹496.85 · 20,834 shares13 Feb 2026: ₹486.95 · 40,082 shares16 Feb 2026: ₹484.40 · 20,880 shares17 Feb 2026: ₹482.30 · 8,413 shares18 Feb 2026: ₹482.00 · 8,203 shares19 Feb 2026: ₹474.85 · 10,094 shares20 Feb 2026: ₹465.03 · 25,466 shares23 Feb 2026: ₹485.40 · 55,773 shares24 Feb 2026: ₹473.65 · 29,031 shares25 Feb 2026: ₹471.60 · 13,604 shares26 Feb 2026: ₹472.63 · 10,852 shares27 Feb 2026: ₹475.95 · 19,916 shares2 Mar 2026: ₹464.70 · 23,080 shares4 Mar 2026: ₹461.58 · 18,561 shares5 Mar 2026: ₹448.50 · 95,679 shares6 Mar 2026: ₹447.55 · 27,727 shares9 Mar 2026: ₹445.75 · 21,855 shares10 Mar 2026: ₹454.70 · 56,279 shares11 Mar 2026: ₹459.25 · 46,982 shares12 Mar 2026: ₹455.98 · 30,599 shares13 Mar 2026: ₹452.15 · 1,53,578 shares16 Mar 2026: ₹459.85 · 85,699 shares17 Mar 2026: ₹464.50 · 32,570 shares18 Mar 2026: ₹466.98 · 83,057 shares19 Mar 2026: ₹455.95 · 50,489 shares20 Mar 2026: ₹441.10 · 4,86,555 shares23 Mar 2026: ₹450.20 · 1,93,686 shares24 Mar 2026: ₹443.00 · 3,82,831 shares25 Mar 2026: ₹438.80 · 8,94,570 shares27 Mar 2026: ₹430.80 · 12,33,957 shares30 Mar 2026: ₹434.00 · 2,34,811 shares1 Apr 2026: ₹424.25 · 2,50,374 shares2 Apr 2026: ₹421.75 · 5,65,170 shares6 Apr 2026: ₹430.75 · 13,19,382 shares7 Apr 2026: ₹434.40 · 1,75,041 shares8 Apr 2026: ₹456.00 · 4,25,868 shares9 Apr 2026: ₹456.90 · 80,436 shares10 Apr 2026: ₹468.10 · 1,53,063 shares13 Apr 2026: ₹462.35 · 1,42,192 shares15 Apr 2026: ₹477.55 · 2,36,420 shares16 Apr 2026: ₹472.25 · 79,563 shares17 Apr 2026: ₹471.70 · 1,07,705 shares20 Apr 2026: ₹475.40 · 1,10,850 shares21 Apr 2026: ₹484.30 · 1,69,237 shares22 Apr 2026: ₹476.65 · 53,520 shares23 Apr 2026: ₹472.20 · 56,601 shares24 Apr 2026: ₹467.10 · 39,760 shares27 Apr 2026: ₹476.50 · 1,10,255 shares28 Apr 2026: ₹480.85 · 65,048 shares29 Apr 2026: ₹478.80 · 81,559 shares30 Apr 2026: ₹476.50 · 67,917 shares4 May 2026: ₹492.40 · 3,50,170 shares5 May 2026: ₹506.30 · 6,00,112 shares6 May 2026: ₹506.40 · 1,34,523 shares7 May 2026: ₹505.60 · 2,47,643 shares8 May 2026: ₹549.50 · 93,41,039 shares11 May 2026: ₹559.90 · 7,15,474 shares12 May 2026: ₹548.10 · 7,92,074 shares13 May 2026: ₹548.00 · 3,01,485 shares14 May 2026: ₹540.70 · 28,55,484 shares15 May 2026: ₹528.85 · 3,91,291 shares18 May 2026: ₹507.40 · 2,84,184 shares19 May 2026: ₹508.40 · 1,74,929 shares20 May 2026: ₹518.30 · 2,98,969 shares21 May 2026: ₹528.80 · 4,36,186 shares22 May 2026: ₹518.95 · 1,38,826 shares25 May 2026: ₹524.50 · 1,23,213 shares26 May 2026: ₹540.85 · 4,77,814 shares27 May 2026: ₹536.15 · 1,39,350 shares29 May 2026: ₹555.35 · 4,60,621 shares1 Jun 2026: ₹540.85 · 1,49,892 shares2 Jun 2026: ₹541.50 · 1,89,608 shares3 Jun 2026: ₹536.15 · 72,278 shares4 Jun 2026: ₹544.15 · 2,12,806 shares5 Jun 2026: ₹533.20 · 1,63,325 shares8 Jun 2026: ₹529.65 · 81,068 shares9 Jun 2026: ₹535.55 · 54,225 shares10 Jun 2026: ₹524.45 · 63,362 shares11 Jun 2026: ₹520.15 · 1,22,888 shares12 Jun 2026: ₹530.70 · 66,268 shares15 Jun 2026: ₹525.90 · 1,15,966 shares16 Jun 2026: ₹534.15 · 6,38,225 shares17 Jun 2026: ₹545.60 · 3,84,614 shares18 Jun 2026: ₹542.50 · 2,41,893 shares19 Jun 2026: ₹552.75 · 2,27,539 shares22 Jun 2026: ₹540.50 · 4,68,844 shares23 Jun 2026: ₹543.25 · 1,40,676 shares24 Jun 2026: ₹553.20 · 1,90,563 shares25 Jun 2026: ₹543.35 · 1,98,719 shares29 Jun 2026: ₹523.80 · 10,91,828 shares30 Jun 2026: ₹540.15 · 4,32,142 shares1 Jul 2026: ₹541.60 · 1,57,115 shares2 Jul 2026: ₹544.30 · 1,81,046 shares3 Jul 2026: ₹556.00 · 2,94,637 shares6 Jul 2026: ₹573.55 · 9,98,403 shares7 Jul 2026: ₹566.15 · 3,06,105 shares8 Jul 2026: ₹549.35 · 1,84,558 shares9 Jul 2026: ₹560.05 · 1,05,938 shares10 Jul 2026: ₹567.95 · 1,39,878 shares13 Jul 2026: ₹564.70 · 86,216 shares14 Jul 2026: ₹559.20 · 1,65,976 shares15 Jul 2026: ₹571.65 · 7,02,141 shares16 Jul 2026: ₹578.45 · 1,51,118 shares17 Jul 2026: ₹545.30 · 3,25,071 shares20 Jul 2026: ₹573.75 · 3,67,019 shares21 Jul 2026: ₹568.80 · 92,882 shares22 Jul 2026: ₹570.10 · 1,18,276 shares23 Jul 2026: ₹567.45 · 1,96,999 shares24 Jul 2026: ₹570.25 · 3,21,877 shares27 Jul 2026: ₹577.35 · 3,57,337 shares28 Jul 2026: ₹585.50 · 3,60,255 shares29 Jul 2026: ₹591.60 · 4,68,565 shares30 Jul 2026: ₹585.20 · 4,60,563 shares31 Jul 2026: ₹582.45 · 3,24,208 shares3 Aug 2026: ₹596.45 · 1,84,833 shares4 Aug 2026: ₹584.50 · 1,65,890 shares5 Aug 2026: ₹576.75 · 2,36,725 shares6 Aug 2026: ₹564.60 · 2,18,066 shares7 Aug 2026: ₹563.20 · 1,32,288 shares10 Aug 2026: ₹572.65 · 1,43,107 shares11 Aug 2026: ₹566.25 · 2,01,904 shares12 Aug 2026: ₹552.40 · 3,65,205 shares13 Aug 2026: ₹558.50 · 1,76,823 shares14 Aug 2026: ₹545.50 · 2,42,030 shares17 Aug 2026: ₹550.75 · 1,95,173 shares18 Aug 2026: ₹551.95 · 1,18,593 shares19 Aug 2026: ₹555.00 · 2,41,847 shares20 Aug 2026: ₹540.80 · 5,97,186 shares21 Aug 2026: ₹556.95 · 4,74,638 shares24 Aug 2026: ₹563.35 · 1,77,591 shares25 Aug 2026: ₹566.70 · 1,50,521 shares26 Aug 2026: ₹570.30 · 1,76,364 shares27 Aug 2026: ₹576.90 · 2,97,439 shares28 Aug 2026: ₹588.45 · 6,87,298 shares31 Aug 2026: ₹582.35 · 4,15,667 shares1 Sep 2026: ₹582.25 · 3,76,476 shares2 Sep 2026: ₹582.20 · 1,35,132 shares3 Sep 2026: ₹591.90 · 1,23,255 shares4 Sep 2026: ₹588.70 · 2,39,323 shares7 Sep 2026: ₹577.75 · 1,74,730 shares8 Sep 2026: ₹582.20 · 2,80,010 shares9 Sep 2026: ₹602.10 · 4,72,099 shares10 Sep 2026: ₹595.65 · 2,91,883 shares11 Sep 2026: ₹585.50 · 1,21,416 shares15 Sep 2026: ₹572.50 · 1,18,075 shares16 Sep 2026: ₹580.85 · 3,68,661 shares17 Sep 2026: ₹586.30 · 1,29,759 shares18 Sep 2026: ₹597.45 · 2,23,299 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.