ANVESHAN
Theme
Create account
Stocks · LAMBODHARA · industry unknown

LAMBODHARA TEXTILES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹120.21
18 Sep 2026 · −12.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹136.55 · 46,857 shares18 Sep 2025: ₹137.98 · 43,423 shares19 Sep 2025: ₹136.74 · 16,228 shares22 Sep 2025: ₹134.54 · 26,713 shares23 Sep 2025: ₹131.44 · 29,996 shares24 Sep 2025: ₹131.31 · 14,105 shares25 Sep 2025: ₹128.91 · 9,906 shares26 Sep 2025: ₹136.31 · 20,67,638 shares29 Sep 2025: ₹134.63 · 2,29,474 shares30 Sep 2025: ₹132.13 · 62,798 shares1 Oct 2025: ₹132.23 · 17,388 shares3 Oct 2025: ₹136.17 · 44,386 shares6 Oct 2025: ₹136.33 · 44,990 shares7 Oct 2025: ₹133.58 · 14,489 shares8 Oct 2025: ₹135.00 · 28,407 shares9 Oct 2025: ₹134.05 · 25,870 shares10 Oct 2025: ₹132.44 · 20,526 shares13 Oct 2025: ₹132.24 · 12,373 shares14 Oct 2025: ₹128.31 · 31,829 shares15 Oct 2025: ₹128.70 · 19,496 shares16 Oct 2025: ₹133.73 · 61,995 shares17 Oct 2025: ₹131.88 · 10,508 shares20 Oct 2025: ₹130.64 · 12,554 shares21 Oct 2025: ₹132.27 · 13,834 shares23 Oct 2025: ₹133.15 · 56,598 shares24 Oct 2025: ₹133.25 · 11,853 shares27 Oct 2025: ₹133.94 · 25,255 shares28 Oct 2025: ₹130.85 · 15,184 shares29 Oct 2025: ₹132.49 · 7,623 shares30 Oct 2025: ₹132.14 · 10,389 shares31 Oct 2025: ₹136.15 · 1,84,235 shares3 Nov 2025: ₹131.90 · 46,157 shares4 Nov 2025: ₹132.97 · 20,309 shares6 Nov 2025: ₹132.12 · 11,099 shares7 Nov 2025: ₹131.17 · 22,983 shares10 Nov 2025: ₹133.80 · 49,009 shares11 Nov 2025: ₹132.60 · 10,445 shares12 Nov 2025: ₹130.47 · 33,453 shares13 Nov 2025: ₹132.74 · 20,700 shares14 Nov 2025: ₹132.46 · 8,341 shares17 Nov 2025: ₹133.09 · 13,687 shares18 Nov 2025: ₹136.34 · 36,264 shares19 Nov 2025: ₹138.08 · 45,256 shares20 Nov 2025: ₹134.40 · 48,923 shares21 Nov 2025: ₹137.44 · 35,582 shares24 Nov 2025: ₹132.05 · 31,518 shares25 Nov 2025: ₹132.54 · 17,349 shares26 Nov 2025: ₹133.72 · 12,294 shares27 Nov 2025: ₹133.46 · 8,497 shares28 Nov 2025: ₹133.80 · 6,054 shares1 Dec 2025: ₹132.70 · 10,080 shares2 Dec 2025: ₹130.84 · 12,904 shares3 Dec 2025: ₹129.10 · 8,978 shares4 Dec 2025: ₹129.76 · 12,950 shares5 Dec 2025: ₹124.38 · 32,282 shares8 Dec 2025: ₹124.56 · 16,069 shares9 Dec 2025: ₹124.76 · 8,274 shares10 Dec 2025: ₹123.59 · 7,574 shares11 Dec 2025: ₹124.43 · 5,624 shares12 Dec 2025: ₹124.34 · 5,597 shares15 Dec 2025: ₹123.99 · 7,311 shares16 Dec 2025: ₹122.46 · 3,874 shares17 Dec 2025: ₹122.91 · 2,422 shares18 Dec 2025: ₹122.23 · 8,269 shares19 Dec 2025: ₹122.81 · 2,936 shares22 Dec 2025: ₹123.44 · 2,766 shares23 Dec 2025: ₹123.39 · 3,595 shares24 Dec 2025: ₹121.81 · 1,988 shares26 Dec 2025: ₹123.22 · 13,424 shares29 Dec 2025: ₹120.23 · 9,017 shares30 Dec 2025: ₹122.11 · 6,861 shares31 Dec 2025: ₹120.83 · 5,659 shares1 Jan 2026: ₹121.51 · 6,466 shares2 Jan 2026: ₹120.91 · 7,501 shares5 Jan 2026: ₹120.25 · 7,476 shares6 Jan 2026: ₹119.38 · 8,763 shares7 Jan 2026: ₹120.27 · 6,427 shares8 Jan 2026: ₹120.79 · 15,605 shares9 Jan 2026: ₹117.22 · 9,569 shares12 Jan 2026: ₹111.50 · 14,676 shares13 Jan 2026: ₹112.39 · 4,961 shares14 Jan 2026: ₹111.22 · 5,175 shares16 Jan 2026: ₹110.57 · 2,322 shares19 Jan 2026: ₹108.32 · 8,621 shares20 Jan 2026: ₹102.48 · 25,344 shares21 Jan 2026: ₹100.42 · 18,689 shares22 Jan 2026: ₹101.88 · 9,219 shares23 Jan 2026: ₹100.63 · 5,288 shares27 Jan 2026: ₹99.92 · 4,885 shares28 Jan 2026: ₹101.88 · 12,292 shares29 Jan 2026: ₹102.71 · 5,526 shares30 Jan 2026: ₹114.62 · 1,50,694 shares1 Feb 2026: ₹110.80 · 38,113 shares2 Feb 2026: ₹106.13 · 22,540 shares3 Feb 2026: ₹117.54 · 56,824 shares4 Feb 2026: ₹119.78 · 19,956 shares5 Feb 2026: ₹117.84 · 4,922 shares6 Feb 2026: ₹115.35 · 4,661 shares9 Feb 2026: ₹117.65 · 33,293 shares10 Feb 2026: ₹113.01 · 34,088 shares11 Feb 2026: ₹114.40 · 8,083 shares12 Feb 2026: ₹112.55 · 4,072 shares13 Feb 2026: ₹113.59 · 13,366 shares16 Feb 2026: ₹112.80 · 2,853 shares17 Feb 2026: ₹112.69 · 3,422 shares18 Feb 2026: ₹113.71 · 12,566 shares19 Feb 2026: ₹111.03 · 9,130 shares20 Feb 2026: ₹112.02 · 2,347 shares23 Feb 2026: ₹111.20 · 2,459 shares24 Feb 2026: ₹106.60 · 8,838 shares25 Feb 2026: ₹108.07 · 10,665 shares26 Feb 2026: ₹106.67 · 5,525 shares27 Feb 2026: ₹106.09 · 7,366 shares2 Mar 2026: ₹101.23 · 22,483 shares4 Mar 2026: ₹98.82 · 7,008 shares5 Mar 2026: ₹99.34 · 8,730 shares6 Mar 2026: ₹100.46 · 2,931 shares9 Mar 2026: ₹95.54 · 9,335 shares10 Mar 2026: ₹100.78 · 11,705 shares11 Mar 2026: ₹98.88 · 5,469 shares12 Mar 2026: ₹98.24 · 3,033 shares13 Mar 2026: ₹94.72 · 16,446 shares16 Mar 2026: ₹89.04 · 23,857 shares17 Mar 2026: ₹92.53 · 20,514 shares18 Mar 2026: ₹99.35 · 41,408 shares19 Mar 2026: ₹96.49 · 9,527 shares20 Mar 2026: ₹94.88 · 9,220 shares23 Mar 2026: ₹90.70 · 11,628 shares24 Mar 2026: ₹90.61 · 23,356 shares25 Mar 2026: ₹92.06 · 11,965 shares27 Mar 2026: ₹87.56 · 11,045 shares30 Mar 2026: ₹83.15 · 16,155 shares1 Apr 2026: ₹90.14 · 7,484 shares2 Apr 2026: ₹93.45 · 20,736 shares6 Apr 2026: ₹95.12 · 7,833 shares7 Apr 2026: ₹96.10 · 32,108 shares8 Apr 2026: ₹103.89 · 31,216 shares9 Apr 2026: ₹102.44 · 4,183 shares10 Apr 2026: ₹104.67 · 4,485 shares13 Apr 2026: ₹105.13 · 4,948 shares15 Apr 2026: ₹106.38 · 6,742 shares16 Apr 2026: ₹109.03 · 12,509 shares17 Apr 2026: ₹109.62 · 7,588 shares20 Apr 2026: ₹106.07 · 6,962 shares21 Apr 2026: ₹104.63 · 10,520 shares22 Apr 2026: ₹105.05 · 6,985 shares23 Apr 2026: ₹107.60 · 14,147 shares24 Apr 2026: ₹106.53 · 5,628 shares27 Apr 2026: ₹103.87 · 26,688 shares28 Apr 2026: ₹107.24 · 48,731 shares29 Apr 2026: ₹105.11 · 11,240 shares30 Apr 2026: ₹105.82 · 4,507 shares4 May 2026: ₹106.77 · 2,888 shares5 May 2026: ₹114.84 · 53,455 shares6 May 2026: ₹116.68 · 31,287 shares7 May 2026: ₹114.89 · 7,637 shares8 May 2026: ₹112.35 · 8,145 shares11 May 2026: ₹108.41 · 7,230 shares12 May 2026: ₹105.42 · 5,023 shares13 May 2026: ₹100.08 · 35,845 shares14 May 2026: ₹102.62 · 7,889 shares15 May 2026: ₹105.97 · 14,762 shares18 May 2026: ₹101.87 · 4,503 shares19 May 2026: ₹101.39 · 9,496 shares20 May 2026: ₹101.32 · 5,845 shares21 May 2026: ₹103.00 · 4,386 shares22 May 2026: ₹101.65 · 5,148 shares25 May 2026: ₹103.15 · 1,015 shares26 May 2026: ₹102.61 · 3,197 shares27 May 2026: ₹103.51 · 1,631 shares29 May 2026: ₹100.82 · 18,665 shares1 Jun 2026: ₹118.34 · 5,03,571 shares2 Jun 2026: ₹112.26 · 87,459 shares3 Jun 2026: ₹110.21 · 47,512 shares4 Jun 2026: ₹107.93 · 44,318 shares5 Jun 2026: ₹107.70 · 15,480 shares8 Jun 2026: ₹103.91 · 11,411 shares9 Jun 2026: ₹106.50 · 10,044 shares10 Jun 2026: ₹103.14 · 21,454 shares11 Jun 2026: ₹102.30 · 6,783 shares12 Jun 2026: ₹103.12 · 6,450 shares15 Jun 2026: ₹105.73 · 8,481 shares16 Jun 2026: ₹106.25 · 4,538 shares17 Jun 2026: ₹106.43 · 3,281 shares18 Jun 2026: ₹108.56 · 14,621 shares19 Jun 2026: ₹114.13 · 3,05,746 shares22 Jun 2026: ₹116.94 · 38,079 shares23 Jun 2026: ₹113.63 · 19,756 shares24 Jun 2026: ₹116.69 · 33,987 shares25 Jun 2026: ₹114.58 · 15,894 shares29 Jun 2026: ₹111.21 · 5,368 shares30 Jun 2026: ₹111.53 · 6,708 shares1 Jul 2026: ₹112.14 · 6,994 shares2 Jul 2026: ₹116.09 · 11,438 shares3 Jul 2026: ₹113.26 · 6,839 shares6 Jul 2026: ₹113.04 · 4,612 shares7 Jul 2026: ₹111.78 · 5,197 shares8 Jul 2026: ₹107.05 · 9,199 shares9 Jul 2026: ₹108.41 · 3,671 shares10 Jul 2026: ₹110.92 · 7,168 shares13 Jul 2026: ₹113.81 · 27,353 shares14 Jul 2026: ₹113.92 · 39,452 shares15 Jul 2026: ₹114.65 · 16,627 shares16 Jul 2026: ₹117.50 · 74,864 shares17 Jul 2026: ₹115.99 · 10,722 shares20 Jul 2026: ₹115.83 · 14,766 shares21 Jul 2026: ₹115.14 · 4,634 shares22 Jul 2026: ₹113.80 · 8,637 shares23 Jul 2026: ₹112.96 · 1,817 shares24 Jul 2026: ₹112.27 · 4,770 shares27 Jul 2026: ₹114.21 · 2,211 shares28 Jul 2026: ₹111.31 · 2,597 shares29 Jul 2026: ₹111.89 · 1,965 shares30 Jul 2026: ₹112.33 · 1,801 shares31 Jul 2026: ₹113.75 · 1,159 shares3 Aug 2026: ₹111.30 · 9,964 shares4 Aug 2026: ₹113.28 · 2,083 shares5 Aug 2026: ₹115.70 · 5,708 shares6 Aug 2026: ₹114.27 · 2,081 shares7 Aug 2026: ₹115.12 · 32,623 shares10 Aug 2026: ₹113.48 · 21,726 shares11 Aug 2026: ₹114.88 · 26,718 shares12 Aug 2026: ₹113.80 · 3,518 shares13 Aug 2026: ₹113.00 · 7,818 shares14 Aug 2026: ₹111.54 · 4,255 shares17 Aug 2026: ₹110.10 · 4,436 shares18 Aug 2026: ₹110.59 · 4,907 shares19 Aug 2026: ₹110.18 · 1,949 shares20 Aug 2026: ₹107.63 · 14,217 shares21 Aug 2026: ₹118.08 · 83,175 shares24 Aug 2026: ₹141.69 · 9,83,823 shares25 Aug 2026: ₹142.03 · 4,23,658 shares26 Aug 2026: ₹141.88 · 86,226 shares27 Aug 2026: ₹140.71 · 38,124 shares28 Aug 2026: ₹138.48 · 31,026 shares31 Aug 2026: ₹141.38 · 30,356 shares1 Sep 2026: ₹141.38 · 15,961 shares2 Sep 2026: ₹133.45 · 15,039 shares3 Sep 2026: ₹137.47 · 9,197 shares4 Sep 2026: ₹134.67 · 4,467 shares7 Sep 2026: ₹134.60 · 6,832 shares8 Sep 2026: ₹138.70 · 15,699 shares9 Sep 2026: ₹134.12 · 5,480 shares10 Sep 2026: ₹137.22 · 17,199 shares11 Sep 2026: ₹137.37 · 4,215 shares15 Sep 2026: ₹130.33 · 16,281 shares16 Sep 2026: ₹117.76 · 98,400 shares17 Sep 2026: ₹118.74 · 8,833 shares18 Sep 2026: ₹120.21 · 6,550 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹136.55 · 46,857 shares18 Sep 2025: ₹137.98 · 43,423 shares19 Sep 2025: ₹136.74 · 16,228 shares22 Sep 2025: ₹134.54 · 26,713 shares23 Sep 2025: ₹131.44 · 29,996 shares24 Sep 2025: ₹131.31 · 14,105 shares25 Sep 2025: ₹128.91 · 9,906 shares26 Sep 2025: ₹136.31 · 20,67,638 shares29 Sep 2025: ₹134.63 · 2,29,474 shares30 Sep 2025: ₹132.13 · 62,798 shares1 Oct 2025: ₹132.23 · 17,388 shares3 Oct 2025: ₹136.17 · 44,386 shares6 Oct 2025: ₹136.33 · 44,990 shares7 Oct 2025: ₹133.58 · 14,489 shares8 Oct 2025: ₹135.00 · 28,407 shares9 Oct 2025: ₹134.05 · 25,870 shares10 Oct 2025: ₹132.44 · 20,526 shares13 Oct 2025: ₹132.24 · 12,373 shares14 Oct 2025: ₹128.31 · 31,829 shares15 Oct 2025: ₹128.70 · 19,496 shares16 Oct 2025: ₹133.73 · 61,995 shares17 Oct 2025: ₹131.88 · 10,508 shares20 Oct 2025: ₹130.64 · 12,554 shares21 Oct 2025: ₹132.27 · 13,834 shares23 Oct 2025: ₹133.15 · 56,598 shares24 Oct 2025: ₹133.25 · 11,853 shares27 Oct 2025: ₹133.94 · 25,255 shares28 Oct 2025: ₹130.85 · 15,184 shares29 Oct 2025: ₹132.49 · 7,623 shares30 Oct 2025: ₹132.14 · 10,389 shares31 Oct 2025: ₹136.15 · 1,84,235 shares3 Nov 2025: ₹131.90 · 46,157 shares4 Nov 2025: ₹132.97 · 20,309 shares6 Nov 2025: ₹132.12 · 11,099 shares7 Nov 2025: ₹131.17 · 22,983 shares10 Nov 2025: ₹133.80 · 49,009 shares11 Nov 2025: ₹132.60 · 10,445 shares12 Nov 2025: ₹130.47 · 33,453 shares13 Nov 2025: ₹132.74 · 20,700 shares14 Nov 2025: ₹132.46 · 8,341 shares17 Nov 2025: ₹133.09 · 13,687 shares18 Nov 2025: ₹136.34 · 36,264 shares19 Nov 2025: ₹138.08 · 45,256 shares20 Nov 2025: ₹134.40 · 48,923 shares21 Nov 2025: ₹137.44 · 35,582 shares24 Nov 2025: ₹132.05 · 31,518 shares25 Nov 2025: ₹132.54 · 17,349 shares26 Nov 2025: ₹133.72 · 12,294 shares27 Nov 2025: ₹133.46 · 8,497 shares28 Nov 2025: ₹133.80 · 6,054 shares1 Dec 2025: ₹132.70 · 10,080 shares2 Dec 2025: ₹130.84 · 12,904 shares3 Dec 2025: ₹129.10 · 8,978 shares4 Dec 2025: ₹129.76 · 12,950 shares5 Dec 2025: ₹124.38 · 32,282 shares8 Dec 2025: ₹124.56 · 16,069 shares9 Dec 2025: ₹124.76 · 8,274 shares10 Dec 2025: ₹123.59 · 7,574 shares11 Dec 2025: ₹124.43 · 5,624 shares12 Dec 2025: ₹124.34 · 5,597 shares15 Dec 2025: ₹123.99 · 7,311 shares16 Dec 2025: ₹122.46 · 3,874 shares17 Dec 2025: ₹122.91 · 2,422 shares18 Dec 2025: ₹122.23 · 8,269 shares19 Dec 2025: ₹122.81 · 2,936 shares22 Dec 2025: ₹123.44 · 2,766 shares23 Dec 2025: ₹123.39 · 3,595 shares24 Dec 2025: ₹121.81 · 1,988 shares26 Dec 2025: ₹123.22 · 13,424 shares29 Dec 2025: ₹120.23 · 9,017 shares30 Dec 2025: ₹122.11 · 6,861 shares31 Dec 2025: ₹120.83 · 5,659 shares1 Jan 2026: ₹121.51 · 6,466 shares2 Jan 2026: ₹120.91 · 7,501 shares5 Jan 2026: ₹120.25 · 7,476 shares6 Jan 2026: ₹119.38 · 8,763 shares7 Jan 2026: ₹120.27 · 6,427 shares8 Jan 2026: ₹120.79 · 15,605 shares9 Jan 2026: ₹117.22 · 9,569 shares12 Jan 2026: ₹111.50 · 14,676 shares13 Jan 2026: ₹112.39 · 4,961 shares14 Jan 2026: ₹111.22 · 5,175 shares16 Jan 2026: ₹110.57 · 2,322 shares19 Jan 2026: ₹108.32 · 8,621 shares20 Jan 2026: ₹102.48 · 25,344 shares21 Jan 2026: ₹100.42 · 18,689 shares22 Jan 2026: ₹101.88 · 9,219 shares23 Jan 2026: ₹100.63 · 5,288 shares27 Jan 2026: ₹99.92 · 4,885 shares28 Jan 2026: ₹101.88 · 12,292 shares29 Jan 2026: ₹102.71 · 5,526 shares30 Jan 2026: ₹114.62 · 1,50,694 shares1 Feb 2026: ₹110.80 · 38,113 shares2 Feb 2026: ₹106.13 · 22,540 shares3 Feb 2026: ₹117.54 · 56,824 shares4 Feb 2026: ₹119.78 · 19,956 shares5 Feb 2026: ₹117.84 · 4,922 shares6 Feb 2026: ₹115.35 · 4,661 shares9 Feb 2026: ₹117.65 · 33,293 shares10 Feb 2026: ₹113.01 · 34,088 shares11 Feb 2026: ₹114.40 · 8,083 shares12 Feb 2026: ₹112.55 · 4,072 shares13 Feb 2026: ₹113.59 · 13,366 shares16 Feb 2026: ₹112.80 · 2,853 shares17 Feb 2026: ₹112.69 · 3,422 shares18 Feb 2026: ₹113.71 · 12,566 shares19 Feb 2026: ₹111.03 · 9,130 shares20 Feb 2026: ₹112.02 · 2,347 shares23 Feb 2026: ₹111.20 · 2,459 shares24 Feb 2026: ₹106.60 · 8,838 shares25 Feb 2026: ₹108.07 · 10,665 shares26 Feb 2026: ₹106.67 · 5,525 shares27 Feb 2026: ₹106.09 · 7,366 shares2 Mar 2026: ₹101.23 · 22,483 shares4 Mar 2026: ₹98.82 · 7,008 shares5 Mar 2026: ₹99.34 · 8,730 shares6 Mar 2026: ₹100.46 · 2,931 shares9 Mar 2026: ₹95.54 · 9,335 shares10 Mar 2026: ₹100.78 · 11,705 shares11 Mar 2026: ₹98.88 · 5,469 shares12 Mar 2026: ₹98.24 · 3,033 shares13 Mar 2026: ₹94.72 · 16,446 shares16 Mar 2026: ₹89.04 · 23,857 shares17 Mar 2026: ₹92.53 · 20,514 shares18 Mar 2026: ₹99.35 · 41,408 shares19 Mar 2026: ₹96.49 · 9,527 shares20 Mar 2026: ₹94.88 · 9,220 shares23 Mar 2026: ₹90.70 · 11,628 shares24 Mar 2026: ₹90.61 · 23,356 shares25 Mar 2026: ₹92.06 · 11,965 shares27 Mar 2026: ₹87.56 · 11,045 shares30 Mar 2026: ₹83.15 · 16,155 shares1 Apr 2026: ₹90.14 · 7,484 shares2 Apr 2026: ₹93.45 · 20,736 shares6 Apr 2026: ₹95.12 · 7,833 shares7 Apr 2026: ₹96.10 · 32,108 shares8 Apr 2026: ₹103.89 · 31,216 shares9 Apr 2026: ₹102.44 · 4,183 shares10 Apr 2026: ₹104.67 · 4,485 shares13 Apr 2026: ₹105.13 · 4,948 shares15 Apr 2026: ₹106.38 · 6,742 shares16 Apr 2026: ₹109.03 · 12,509 shares17 Apr 2026: ₹109.62 · 7,588 shares20 Apr 2026: ₹106.07 · 6,962 shares21 Apr 2026: ₹104.63 · 10,520 shares22 Apr 2026: ₹105.05 · 6,985 shares23 Apr 2026: ₹107.60 · 14,147 shares24 Apr 2026: ₹106.53 · 5,628 shares27 Apr 2026: ₹103.87 · 26,688 shares28 Apr 2026: ₹107.24 · 48,731 shares29 Apr 2026: ₹105.11 · 11,240 shares30 Apr 2026: ₹105.82 · 4,507 shares4 May 2026: ₹106.77 · 2,888 shares5 May 2026: ₹114.84 · 53,455 shares6 May 2026: ₹116.68 · 31,287 shares7 May 2026: ₹114.89 · 7,637 shares8 May 2026: ₹112.35 · 8,145 shares11 May 2026: ₹108.41 · 7,230 shares12 May 2026: ₹105.42 · 5,023 shares13 May 2026: ₹100.08 · 35,845 shares14 May 2026: ₹102.62 · 7,889 shares15 May 2026: ₹105.97 · 14,762 shares18 May 2026: ₹101.87 · 4,503 shares19 May 2026: ₹101.39 · 9,496 shares20 May 2026: ₹101.32 · 5,845 shares21 May 2026: ₹103.00 · 4,386 shares22 May 2026: ₹101.65 · 5,148 shares25 May 2026: ₹103.15 · 1,015 shares26 May 2026: ₹102.61 · 3,197 shares27 May 2026: ₹103.51 · 1,631 shares29 May 2026: ₹100.82 · 18,665 shares1 Jun 2026: ₹118.34 · 5,03,571 shares2 Jun 2026: ₹112.26 · 87,459 shares3 Jun 2026: ₹110.21 · 47,512 shares4 Jun 2026: ₹107.93 · 44,318 shares5 Jun 2026: ₹107.70 · 15,480 shares8 Jun 2026: ₹103.91 · 11,411 shares9 Jun 2026: ₹106.50 · 10,044 shares10 Jun 2026: ₹103.14 · 21,454 shares11 Jun 2026: ₹102.30 · 6,783 shares12 Jun 2026: ₹103.12 · 6,450 shares15 Jun 2026: ₹105.73 · 8,481 shares16 Jun 2026: ₹106.25 · 4,538 shares17 Jun 2026: ₹106.43 · 3,281 shares18 Jun 2026: ₹108.56 · 14,621 shares19 Jun 2026: ₹114.13 · 3,05,746 shares22 Jun 2026: ₹116.94 · 38,079 shares23 Jun 2026: ₹113.63 · 19,756 shares24 Jun 2026: ₹116.69 · 33,987 shares25 Jun 2026: ₹114.58 · 15,894 shares29 Jun 2026: ₹111.21 · 5,368 shares30 Jun 2026: ₹111.53 · 6,708 shares1 Jul 2026: ₹112.14 · 6,994 shares2 Jul 2026: ₹116.09 · 11,438 shares3 Jul 2026: ₹113.26 · 6,839 shares6 Jul 2026: ₹113.04 · 4,612 shares7 Jul 2026: ₹111.78 · 5,197 shares8 Jul 2026: ₹107.05 · 9,199 shares9 Jul 2026: ₹108.41 · 3,671 shares10 Jul 2026: ₹110.92 · 7,168 shares13 Jul 2026: ₹113.81 · 27,353 shares14 Jul 2026: ₹113.92 · 39,452 shares15 Jul 2026: ₹114.65 · 16,627 shares16 Jul 2026: ₹117.50 · 74,864 shares17 Jul 2026: ₹115.99 · 10,722 shares20 Jul 2026: ₹115.83 · 14,766 shares21 Jul 2026: ₹115.14 · 4,634 shares22 Jul 2026: ₹113.80 · 8,637 shares23 Jul 2026: ₹112.96 · 1,817 shares24 Jul 2026: ₹112.27 · 4,770 shares27 Jul 2026: ₹114.21 · 2,211 shares28 Jul 2026: ₹111.31 · 2,597 shares29 Jul 2026: ₹111.89 · 1,965 shares30 Jul 2026: ₹112.33 · 1,801 shares31 Jul 2026: ₹113.75 · 1,159 shares3 Aug 2026: ₹111.30 · 9,964 shares4 Aug 2026: ₹113.28 · 2,083 shares5 Aug 2026: ₹115.70 · 5,708 shares6 Aug 2026: ₹114.27 · 2,081 shares7 Aug 2026: ₹115.12 · 32,623 shares10 Aug 2026: ₹113.48 · 21,726 shares11 Aug 2026: ₹114.88 · 26,718 shares12 Aug 2026: ₹113.80 · 3,518 shares13 Aug 2026: ₹113.00 · 7,818 shares14 Aug 2026: ₹111.54 · 4,255 shares17 Aug 2026: ₹110.10 · 4,436 shares18 Aug 2026: ₹110.59 · 4,907 shares19 Aug 2026: ₹110.18 · 1,949 shares20 Aug 2026: ₹107.63 · 14,217 shares21 Aug 2026: ₹118.08 · 83,175 shares24 Aug 2026: ₹141.69 · 9,83,823 shares25 Aug 2026: ₹142.03 · 4,23,658 shares26 Aug 2026: ₹141.88 · 86,226 shares27 Aug 2026: ₹140.71 · 38,124 shares28 Aug 2026: ₹138.48 · 31,026 shares31 Aug 2026: ₹141.38 · 30,356 shares1 Sep 2026: ₹141.38 · 15,961 shares2 Sep 2026: ₹133.45 · 15,039 shares3 Sep 2026: ₹137.47 · 9,197 shares4 Sep 2026: ₹134.67 · 4,467 shares7 Sep 2026: ₹134.60 · 6,832 shares8 Sep 2026: ₹138.70 · 15,699 shares9 Sep 2026: ₹134.12 · 5,480 shares10 Sep 2026: ₹137.22 · 17,199 shares11 Sep 2026: ₹137.37 · 4,215 shares15 Sep 2026: ₹130.33 · 16,281 shares16 Sep 2026: ₹117.76 · 98,400 shares17 Sep 2026: ₹118.74 · 8,833 shares18 Sep 2026: ₹120.21 · 6,550 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹136.55 · 46,857 shares18 Sep 2025: ₹137.98 · 43,423 shares19 Sep 2025: ₹136.74 · 16,228 shares22 Sep 2025: ₹134.54 · 26,713 shares23 Sep 2025: ₹131.44 · 29,996 shares24 Sep 2025: ₹131.31 · 14,105 shares25 Sep 2025: ₹128.91 · 9,906 shares26 Sep 2025: ₹136.31 · 20,67,638 shares29 Sep 2025: ₹134.63 · 2,29,474 shares30 Sep 2025: ₹132.13 · 62,798 shares1 Oct 2025: ₹132.23 · 17,388 shares3 Oct 2025: ₹136.17 · 44,386 shares6 Oct 2025: ₹136.33 · 44,990 shares7 Oct 2025: ₹133.58 · 14,489 shares8 Oct 2025: ₹135.00 · 28,407 shares9 Oct 2025: ₹134.05 · 25,870 shares10 Oct 2025: ₹132.44 · 20,526 shares13 Oct 2025: ₹132.24 · 12,373 shares14 Oct 2025: ₹128.31 · 31,829 shares15 Oct 2025: ₹128.70 · 19,496 shares16 Oct 2025: ₹133.73 · 61,995 shares17 Oct 2025: ₹131.88 · 10,508 shares20 Oct 2025: ₹130.64 · 12,554 shares21 Oct 2025: ₹132.27 · 13,834 shares23 Oct 2025: ₹133.15 · 56,598 shares24 Oct 2025: ₹133.25 · 11,853 shares27 Oct 2025: ₹133.94 · 25,255 shares28 Oct 2025: ₹130.85 · 15,184 shares29 Oct 2025: ₹132.49 · 7,623 shares30 Oct 2025: ₹132.14 · 10,389 shares31 Oct 2025: ₹136.15 · 1,84,235 shares3 Nov 2025: ₹131.90 · 46,157 shares4 Nov 2025: ₹132.97 · 20,309 shares6 Nov 2025: ₹132.12 · 11,099 shares7 Nov 2025: ₹131.17 · 22,983 shares10 Nov 2025: ₹133.80 · 49,009 shares11 Nov 2025: ₹132.60 · 10,445 shares12 Nov 2025: ₹130.47 · 33,453 shares13 Nov 2025: ₹132.74 · 20,700 shares14 Nov 2025: ₹132.46 · 8,341 shares17 Nov 2025: ₹133.09 · 13,687 shares18 Nov 2025: ₹136.34 · 36,264 shares19 Nov 2025: ₹138.08 · 45,256 shares20 Nov 2025: ₹134.40 · 48,923 shares21 Nov 2025: ₹137.44 · 35,582 shares24 Nov 2025: ₹132.05 · 31,518 shares25 Nov 2025: ₹132.54 · 17,349 shares26 Nov 2025: ₹133.72 · 12,294 shares27 Nov 2025: ₹133.46 · 8,497 shares28 Nov 2025: ₹133.80 · 6,054 shares1 Dec 2025: ₹132.70 · 10,080 shares2 Dec 2025: ₹130.84 · 12,904 shares3 Dec 2025: ₹129.10 · 8,978 shares4 Dec 2025: ₹129.76 · 12,950 shares5 Dec 2025: ₹124.38 · 32,282 shares8 Dec 2025: ₹124.56 · 16,069 shares9 Dec 2025: ₹124.76 · 8,274 shares10 Dec 2025: ₹123.59 · 7,574 shares11 Dec 2025: ₹124.43 · 5,624 shares12 Dec 2025: ₹124.34 · 5,597 shares15 Dec 2025: ₹123.99 · 7,311 shares16 Dec 2025: ₹122.46 · 3,874 shares17 Dec 2025: ₹122.91 · 2,422 shares18 Dec 2025: ₹122.23 · 8,269 shares19 Dec 2025: ₹122.81 · 2,936 shares22 Dec 2025: ₹123.44 · 2,766 shares23 Dec 2025: ₹123.39 · 3,595 shares24 Dec 2025: ₹121.81 · 1,988 shares26 Dec 2025: ₹123.22 · 13,424 shares29 Dec 2025: ₹120.23 · 9,017 shares30 Dec 2025: ₹122.11 · 6,861 shares31 Dec 2025: ₹120.83 · 5,659 shares1 Jan 2026: ₹121.51 · 6,466 shares2 Jan 2026: ₹120.91 · 7,501 shares5 Jan 2026: ₹120.25 · 7,476 shares6 Jan 2026: ₹119.38 · 8,763 shares7 Jan 2026: ₹120.27 · 6,427 shares8 Jan 2026: ₹120.79 · 15,605 shares9 Jan 2026: ₹117.22 · 9,569 shares12 Jan 2026: ₹111.50 · 14,676 shares13 Jan 2026: ₹112.39 · 4,961 shares14 Jan 2026: ₹111.22 · 5,175 shares16 Jan 2026: ₹110.57 · 2,322 shares19 Jan 2026: ₹108.32 · 8,621 shares20 Jan 2026: ₹102.48 · 25,344 shares21 Jan 2026: ₹100.42 · 18,689 shares22 Jan 2026: ₹101.88 · 9,219 shares23 Jan 2026: ₹100.63 · 5,288 shares27 Jan 2026: ₹99.92 · 4,885 shares28 Jan 2026: ₹101.88 · 12,292 shares29 Jan 2026: ₹102.71 · 5,526 shares30 Jan 2026: ₹114.62 · 1,50,694 shares1 Feb 2026: ₹110.80 · 38,113 shares2 Feb 2026: ₹106.13 · 22,540 shares3 Feb 2026: ₹117.54 · 56,824 shares4 Feb 2026: ₹119.78 · 19,956 shares5 Feb 2026: ₹117.84 · 4,922 shares6 Feb 2026: ₹115.35 · 4,661 shares9 Feb 2026: ₹117.65 · 33,293 shares10 Feb 2026: ₹113.01 · 34,088 shares11 Feb 2026: ₹114.40 · 8,083 shares12 Feb 2026: ₹112.55 · 4,072 shares13 Feb 2026: ₹113.59 · 13,366 shares16 Feb 2026: ₹112.80 · 2,853 shares17 Feb 2026: ₹112.69 · 3,422 shares18 Feb 2026: ₹113.71 · 12,566 shares19 Feb 2026: ₹111.03 · 9,130 shares20 Feb 2026: ₹112.02 · 2,347 shares23 Feb 2026: ₹111.20 · 2,459 shares24 Feb 2026: ₹106.60 · 8,838 shares25 Feb 2026: ₹108.07 · 10,665 shares26 Feb 2026: ₹106.67 · 5,525 shares27 Feb 2026: ₹106.09 · 7,366 shares2 Mar 2026: ₹101.23 · 22,483 shares4 Mar 2026: ₹98.82 · 7,008 shares5 Mar 2026: ₹99.34 · 8,730 shares6 Mar 2026: ₹100.46 · 2,931 shares9 Mar 2026: ₹95.54 · 9,335 shares10 Mar 2026: ₹100.78 · 11,705 shares11 Mar 2026: ₹98.88 · 5,469 shares12 Mar 2026: ₹98.24 · 3,033 shares13 Mar 2026: ₹94.72 · 16,446 shares16 Mar 2026: ₹89.04 · 23,857 shares17 Mar 2026: ₹92.53 · 20,514 shares18 Mar 2026: ₹99.35 · 41,408 shares19 Mar 2026: ₹96.49 · 9,527 shares20 Mar 2026: ₹94.88 · 9,220 shares23 Mar 2026: ₹90.70 · 11,628 shares24 Mar 2026: ₹90.61 · 23,356 shares25 Mar 2026: ₹92.06 · 11,965 shares27 Mar 2026: ₹87.56 · 11,045 shares30 Mar 2026: ₹83.15 · 16,155 shares1 Apr 2026: ₹90.14 · 7,484 shares2 Apr 2026: ₹93.45 · 20,736 shares6 Apr 2026: ₹95.12 · 7,833 shares7 Apr 2026: ₹96.10 · 32,108 shares8 Apr 2026: ₹103.89 · 31,216 shares9 Apr 2026: ₹102.44 · 4,183 shares10 Apr 2026: ₹104.67 · 4,485 shares13 Apr 2026: ₹105.13 · 4,948 shares15 Apr 2026: ₹106.38 · 6,742 shares16 Apr 2026: ₹109.03 · 12,509 shares17 Apr 2026: ₹109.62 · 7,588 shares20 Apr 2026: ₹106.07 · 6,962 shares21 Apr 2026: ₹104.63 · 10,520 shares22 Apr 2026: ₹105.05 · 6,985 shares23 Apr 2026: ₹107.60 · 14,147 shares24 Apr 2026: ₹106.53 · 5,628 shares27 Apr 2026: ₹103.87 · 26,688 shares28 Apr 2026: ₹107.24 · 48,731 shares29 Apr 2026: ₹105.11 · 11,240 shares30 Apr 2026: ₹105.82 · 4,507 shares4 May 2026: ₹106.77 · 2,888 shares5 May 2026: ₹114.84 · 53,455 shares6 May 2026: ₹116.68 · 31,287 shares7 May 2026: ₹114.89 · 7,637 shares8 May 2026: ₹112.35 · 8,145 shares11 May 2026: ₹108.41 · 7,230 shares12 May 2026: ₹105.42 · 5,023 shares13 May 2026: ₹100.08 · 35,845 shares14 May 2026: ₹102.62 · 7,889 shares15 May 2026: ₹105.97 · 14,762 shares18 May 2026: ₹101.87 · 4,503 shares19 May 2026: ₹101.39 · 9,496 shares20 May 2026: ₹101.32 · 5,845 shares21 May 2026: ₹103.00 · 4,386 shares22 May 2026: ₹101.65 · 5,148 shares25 May 2026: ₹103.15 · 1,015 shares26 May 2026: ₹102.61 · 3,197 shares27 May 2026: ₹103.51 · 1,631 shares29 May 2026: ₹100.82 · 18,665 shares1 Jun 2026: ₹118.34 · 5,03,571 shares2 Jun 2026: ₹112.26 · 87,459 shares3 Jun 2026: ₹110.21 · 47,512 shares4 Jun 2026: ₹107.93 · 44,318 shares5 Jun 2026: ₹107.70 · 15,480 shares8 Jun 2026: ₹103.91 · 11,411 shares9 Jun 2026: ₹106.50 · 10,044 shares10 Jun 2026: ₹103.14 · 21,454 shares11 Jun 2026: ₹102.30 · 6,783 shares12 Jun 2026: ₹103.12 · 6,450 shares15 Jun 2026: ₹105.73 · 8,481 shares16 Jun 2026: ₹106.25 · 4,538 shares17 Jun 2026: ₹106.43 · 3,281 shares18 Jun 2026: ₹108.56 · 14,621 shares19 Jun 2026: ₹114.13 · 3,05,746 shares22 Jun 2026: ₹116.94 · 38,079 shares23 Jun 2026: ₹113.63 · 19,756 shares24 Jun 2026: ₹116.69 · 33,987 shares25 Jun 2026: ₹114.58 · 15,894 shares29 Jun 2026: ₹111.21 · 5,368 shares30 Jun 2026: ₹111.53 · 6,708 shares1 Jul 2026: ₹112.14 · 6,994 shares2 Jul 2026: ₹116.09 · 11,438 shares3 Jul 2026: ₹113.26 · 6,839 shares6 Jul 2026: ₹113.04 · 4,612 shares7 Jul 2026: ₹111.78 · 5,197 shares8 Jul 2026: ₹107.05 · 9,199 shares9 Jul 2026: ₹108.41 · 3,671 shares10 Jul 2026: ₹110.92 · 7,168 shares13 Jul 2026: ₹113.81 · 27,353 shares14 Jul 2026: ₹113.92 · 39,452 shares15 Jul 2026: ₹114.65 · 16,627 shares16 Jul 2026: ₹117.50 · 74,864 shares17 Jul 2026: ₹115.99 · 10,722 shares20 Jul 2026: ₹115.83 · 14,766 shares21 Jul 2026: ₹115.14 · 4,634 shares22 Jul 2026: ₹113.80 · 8,637 shares23 Jul 2026: ₹112.96 · 1,817 shares24 Jul 2026: ₹112.27 · 4,770 shares27 Jul 2026: ₹114.21 · 2,211 shares28 Jul 2026: ₹111.31 · 2,597 shares29 Jul 2026: ₹111.89 · 1,965 shares30 Jul 2026: ₹112.33 · 1,801 shares31 Jul 2026: ₹113.75 · 1,159 shares3 Aug 2026: ₹111.30 · 9,964 shares4 Aug 2026: ₹113.28 · 2,083 shares5 Aug 2026: ₹115.70 · 5,708 shares6 Aug 2026: ₹114.27 · 2,081 shares7 Aug 2026: ₹115.12 · 32,623 shares10 Aug 2026: ₹113.48 · 21,726 shares11 Aug 2026: ₹114.88 · 26,718 shares12 Aug 2026: ₹113.80 · 3,518 shares13 Aug 2026: ₹113.00 · 7,818 shares14 Aug 2026: ₹111.54 · 4,255 shares17 Aug 2026: ₹110.10 · 4,436 shares18 Aug 2026: ₹110.59 · 4,907 shares19 Aug 2026: ₹110.18 · 1,949 shares20 Aug 2026: ₹107.63 · 14,217 shares21 Aug 2026: ₹118.08 · 83,175 shares24 Aug 2026: ₹141.69 · 9,83,823 shares25 Aug 2026: ₹142.03 · 4,23,658 shares26 Aug 2026: ₹141.88 · 86,226 shares27 Aug 2026: ₹140.71 · 38,124 shares28 Aug 2026: ₹138.48 · 31,026 shares31 Aug 2026: ₹141.38 · 30,356 shares1 Sep 2026: ₹141.38 · 15,961 shares2 Sep 2026: ₹133.45 · 15,039 shares3 Sep 2026: ₹137.47 · 9,197 shares4 Sep 2026: ₹134.67 · 4,467 shares7 Sep 2026: ₹134.60 · 6,832 shares8 Sep 2026: ₹138.70 · 15,699 shares9 Sep 2026: ₹134.12 · 5,480 shares10 Sep 2026: ₹137.22 · 17,199 shares11 Sep 2026: ₹137.37 · 4,215 shares15 Sep 2026: ₹130.33 · 16,281 shares16 Sep 2026: ₹117.76 · 98,400 shares17 Sep 2026: ₹118.74 · 8,833 shares18 Sep 2026: ₹120.21 · 6,550 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.