ANVESHAN
Theme
Create account
Stocks · MHLXMIRU · industry unknown

MAHALAXMI RUBTECH LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹153.97
18 Sep 2026 · −29.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹219.04 · 3,148 shares18 Sep 2025: ₹220.22 · 5,134 shares19 Sep 2025: ₹222.59 · 1,080 shares22 Sep 2025: ₹221.15 · 1,026 shares23 Sep 2025: ₹219.50 · 824 shares24 Sep 2025: ₹221.06 · 1,084 shares25 Sep 2025: ₹221.67 · 788 shares26 Sep 2025: ₹218.02 · 1,921 shares29 Sep 2025: ₹218.92 · 11,300 shares30 Sep 2025: ₹219.32 · 2,046 shares1 Oct 2025: ₹218.60 · 1,965 shares3 Oct 2025: ₹217.17 · 681 shares6 Oct 2025: ₹216.44 · 4,722 shares7 Oct 2025: ₹217.72 · 876 shares8 Oct 2025: ₹217.27 · 7,838 shares9 Oct 2025: ₹220.14 · 4,246 shares10 Oct 2025: ₹219.36 · 1,193 shares13 Oct 2025: ₹219.05 · 1,469 shares14 Oct 2025: ₹209.80 · 24,716 shares15 Oct 2025: ₹207.06 · 5,789 shares16 Oct 2025: ₹213.87 · 4,765 shares17 Oct 2025: ₹211.72 · 2,690 shares20 Oct 2025: ₹210.67 · 1,443 shares21 Oct 2025: ₹214.70 · 721 shares23 Oct 2025: ₹213.49 · 1,463 shares24 Oct 2025: ₹207.55 · 3,584 shares27 Oct 2025: ₹211.99 · 3,292 shares28 Oct 2025: ₹212.84 · 3,693 shares29 Oct 2025: ₹209.07 · 5,399 shares30 Oct 2025: ₹208.89 · 1,524 shares31 Oct 2025: ₹208.18 · 5,474 shares3 Nov 2025: ₹214.00 · 1,853 shares4 Nov 2025: ₹211.46 · 2,448 shares6 Nov 2025: ₹210.98 · 2,569 shares7 Nov 2025: ₹206.61 · 373 shares10 Nov 2025: ₹207.79 · 1,570 shares11 Nov 2025: ₹208.26 · 1,939 shares12 Nov 2025: ₹208.74 · 4,424 shares13 Nov 2025: ₹205.29 · 8,092 shares14 Nov 2025: ₹230.35 · 1,90,239 shares17 Nov 2025: ₹230.42 · 42,768 shares18 Nov 2025: ₹233.08 · 33,801 shares19 Nov 2025: ₹229.66 · 9,065 shares20 Nov 2025: ₹231.90 · 5,749 shares21 Nov 2025: ₹228.80 · 32,418 shares24 Nov 2025: ₹230.59 · 8,414 shares25 Nov 2025: ₹221.46 · 7,965 shares26 Nov 2025: ₹217.67 · 6,103 shares27 Nov 2025: ₹217.04 · 6,517 shares28 Nov 2025: ₹217.26 · 9,800 shares1 Dec 2025: ₹220.10 · 5,398 shares2 Dec 2025: ₹227.36 · 7,884 shares3 Dec 2025: ₹223.46 · 2,559 shares4 Dec 2025: ₹228.72 · 8,329 shares5 Dec 2025: ₹221.09 · 8,273 shares8 Dec 2025: ₹226.45 · 10,815 shares9 Dec 2025: ₹227.48 · 9,036 shares10 Dec 2025: ₹220.74 · 9,953 shares11 Dec 2025: ₹223.38 · 4,669 shares12 Dec 2025: ₹224.91 · 6,587 shares15 Dec 2025: ₹220.15 · 5,466 shares16 Dec 2025: ₹218.59 · 7,084 shares17 Dec 2025: ₹218.24 · 5,186 shares18 Dec 2025: ₹215.30 · 5,483 shares19 Dec 2025: ₹214.16 · 3,473 shares22 Dec 2025: ₹213.46 · 844 shares23 Dec 2025: ₹210.66 · 20,733 shares24 Dec 2025: ₹213.19 · 6,119 shares26 Dec 2025: ₹208.66 · 5,442 shares29 Dec 2025: ₹203.54 · 11,589 shares30 Dec 2025: ₹206.66 · 8,893 shares31 Dec 2025: ₹205.66 · 1,873 shares1 Jan 2026: ₹209.94 · 4,082 shares2 Jan 2026: ₹206.32 · 8,853 shares5 Jan 2026: ₹205.46 · 2,541 shares6 Jan 2026: ₹206.47 · 2,256 shares7 Jan 2026: ₹208.17 · 3,618 shares8 Jan 2026: ₹204.70 · 4,197 shares9 Jan 2026: ₹202.06 · 968 shares12 Jan 2026: ₹197.89 · 3,752 shares13 Jan 2026: ₹194.94 · 1,883 shares14 Jan 2026: ₹197.44 · 3,824 shares16 Jan 2026: ₹202.61 · 5,176 shares19 Jan 2026: ₹197.04 · 978 shares20 Jan 2026: ₹197.01 · 2,598 shares21 Jan 2026: ₹195.07 · 2,762 shares22 Jan 2026: ₹196.11 · 67 shares23 Jan 2026: ₹196.76 · 552 shares27 Jan 2026: ₹190.51 · 1,205 shares28 Jan 2026: ₹195.44 · 1,880 shares29 Jan 2026: ₹195.00 · 2,00,459 shares30 Jan 2026: ₹208.94 · 4,815 shares1 Feb 2026: ₹212.18 · 1,445 shares2 Feb 2026: ₹203.83 · 1,955 shares3 Feb 2026: ₹195.43 · 33,067 shares4 Feb 2026: ₹196.03 · 7,355 shares5 Feb 2026: ₹197.00 · 1,925 shares6 Feb 2026: ₹195.20 · 223 shares9 Feb 2026: ₹196.85 · 2,03,884 shares10 Feb 2026: ₹197.87 · 4,04,479 shares11 Feb 2026: ₹194.67 · 87,671 shares12 Feb 2026: ₹192.93 · 13,961 shares13 Feb 2026: ₹192.01 · 3,440 shares16 Feb 2026: ₹191.85 · 959 shares17 Feb 2026: ₹191.63 · 1,454 shares18 Feb 2026: ₹191.85 · 1,931 shares19 Feb 2026: ₹191.46 · 2,758 shares20 Feb 2026: ₹192.11 · 2,657 shares23 Feb 2026: ₹188.70 · 2,117 shares24 Feb 2026: ₹192.27 · 2,239 shares25 Feb 2026: ₹173.55 · 23,751 shares26 Feb 2026: ₹173.50 · 6,127 shares27 Feb 2026: ₹173.05 · 19,347 shares2 Mar 2026: ₹166.87 · 3,047 shares4 Mar 2026: ₹166.97 · 1,112 shares5 Mar 2026: ₹171.33 · 2,556 shares6 Mar 2026: ₹170.07 · 968 shares9 Mar 2026: ₹162.47 · 2,656 shares10 Mar 2026: ₹164.44 · 1,80,873 shares11 Mar 2026: ₹166.21 · 1,535 shares12 Mar 2026: ₹166.38 · 1,670 shares13 Mar 2026: ₹162.56 · 633 shares16 Mar 2026: ₹164.95 · 883 shares17 Mar 2026: ₹161.06 · 9,837 shares18 Mar 2026: ₹167.41 · 5,145 shares19 Mar 2026: ₹162.60 · 2,904 shares20 Mar 2026: ₹167.04 · 539 shares23 Mar 2026: ₹161.92 · 1,834 shares24 Mar 2026: ₹172.44 · 27,090 shares25 Mar 2026: ₹166.60 · 11,876 shares27 Mar 2026: ₹161.30 · 7,872 shares30 Mar 2026: ₹156.59 · 10,881 shares1 Apr 2026: ₹164.53 · 2,262 shares2 Apr 2026: ₹163.08 · 3,600 shares6 Apr 2026: ₹162.38 · 6,660 shares7 Apr 2026: ₹161.10 · 1,846 shares8 Apr 2026: ₹165.07 · 7,662 shares9 Apr 2026: ₹164.53 · 2,424 shares10 Apr 2026: ₹165.65 · 4,023 shares13 Apr 2026: ₹164.15 · 6,233 shares15 Apr 2026: ₹166.90 · 7,348 shares16 Apr 2026: ₹169.27 · 3,672 shares17 Apr 2026: ₹184.27 · 13,873 shares20 Apr 2026: ₹182.33 · 3,459 shares21 Apr 2026: ₹181.80 · 942 shares22 Apr 2026: ₹183.01 · 1,330 shares23 Apr 2026: ₹183.31 · 1,846 shares24 Apr 2026: ₹175.81 · 9,382 shares27 Apr 2026: ₹189.70 · 8,242 shares28 Apr 2026: ₹189.37 · 4,302 shares29 Apr 2026: ₹186.15 · 2,434 shares30 Apr 2026: ₹184.22 · 529 shares4 May 2026: ₹192.11 · 2,571 shares5 May 2026: ₹186.24 · 3,379 shares6 May 2026: ₹182.24 · 3,402 shares7 May 2026: ₹181.98 · 9,216 shares8 May 2026: ₹186.09 · 2,743 shares11 May 2026: ₹182.91 · 4,926 shares12 May 2026: ₹178.06 · 7,661 shares13 May 2026: ₹177.61 · 6,218 shares14 May 2026: ₹176.04 · 5,456 shares15 May 2026: ₹175.99 · 5,109 shares18 May 2026: ₹176.57 · 1,624 shares19 May 2026: ₹170.57 · 3,770 shares20 May 2026: ₹170.89 · 2,722 shares21 May 2026: ₹172.01 · 1,326 shares22 May 2026: ₹173.60 · 2,065 shares25 May 2026: ₹177.70 · 2,320 shares26 May 2026: ₹180.20 · 5,219 shares27 May 2026: ₹183.27 · 6,760 shares29 May 2026: ₹179.23 · 3,770 shares1 Jun 2026: ₹179.25 · 372 shares2 Jun 2026: ₹181.04 · 662 shares3 Jun 2026: ₹177.76 · 1,535 shares4 Jun 2026: ₹181.01 · 1,643 shares5 Jun 2026: ₹178.94 · 4,881 shares8 Jun 2026: ₹176.55 · 2,909 shares9 Jun 2026: ₹174.00 · 811 shares10 Jun 2026: ₹174.06 · 471 shares11 Jun 2026: ₹176.35 · 6,325 shares12 Jun 2026: ₹179.30 · 2,914 shares15 Jun 2026: ₹169.34 · 36,075 shares16 Jun 2026: ₹170.59 · 3,767 shares17 Jun 2026: ₹166.89 · 18,064 shares18 Jun 2026: ₹168.75 · 1,467 shares19 Jun 2026: ₹168.79 · 2,117 shares22 Jun 2026: ₹151.76 · 1,82,075 shares23 Jun 2026: ₹156.49 · 29,886 shares24 Jun 2026: ₹131.91 · 5,46,023 shares25 Jun 2026: ₹131.91 · 6,38,390 shares29 Jun 2026: ₹110.12 · 21,11,278 shares30 Jun 2026: ₹121.13 · 4,04,266 shares1 Jul 2026: ₹131.45 · 3,23,568 shares2 Jul 2026: ₹143.88 · 1,88,602 shares3 Jul 2026: ₹140.55 · 81,000 shares6 Jul 2026: ₹139.36 · 32,085 shares7 Jul 2026: ₹140.19 · 19,514 shares8 Jul 2026: ₹133.73 · 27,747 shares9 Jul 2026: ₹140.03 · 10,380 shares10 Jul 2026: ₹139.21 · 17,212 shares13 Jul 2026: ₹136.42 · 16,642 shares14 Jul 2026: ₹136.28 · 11,666 shares15 Jul 2026: ₹138.03 · 9,761 shares16 Jul 2026: ₹137.72 · 10,718 shares17 Jul 2026: ₹137.96 · 6,019 shares20 Jul 2026: ₹137.03 · 13,770 shares21 Jul 2026: ₹138.71 · 6,218 shares22 Jul 2026: ₹135.96 · 6,896 shares23 Jul 2026: ₹138.71 · 6,248 shares24 Jul 2026: ₹139.58 · 9,404 shares27 Jul 2026: ₹140.65 · 10,977 shares28 Jul 2026: ₹139.02 · 15,094 shares29 Jul 2026: ₹140.96 · 74,328 shares30 Jul 2026: ₹140.57 · 10,886 shares31 Jul 2026: ₹141.27 · 13,337 shares3 Aug 2026: ₹148.33 · 75,124 shares4 Aug 2026: ₹155.71 · 22,860 shares5 Aug 2026: ₹161.38 · 29,934 shares6 Aug 2026: ₹156.34 · 8,410 shares7 Aug 2026: ₹151.19 · 6,669 shares10 Aug 2026: ₹155.03 · 10,047 shares11 Aug 2026: ₹155.84 · 6,932 shares12 Aug 2026: ₹171.42 · 1,47,574 shares13 Aug 2026: ₹188.56 · 1,22,297 shares14 Aug 2026: ₹188.77 · 81,013 shares17 Aug 2026: ₹186.27 · 16,277 shares18 Aug 2026: ₹186.00 · 17,254 shares19 Aug 2026: ₹190.05 · 4,118 shares20 Aug 2026: ₹187.50 · 6,042 shares21 Aug 2026: ₹188.99 · 7,741 shares24 Aug 2026: ₹189.18 · 4,393 shares25 Aug 2026: ₹185.00 · 4,715 shares26 Aug 2026: ₹185.04 · 3,275 shares27 Aug 2026: ₹182.46 · 3,461 shares28 Aug 2026: ₹178.30 · 498 shares31 Aug 2026: ₹178.29 · 4,660 shares1 Sep 2026: ₹172.57 · 8,740 shares2 Sep 2026: ₹176.82 · 11,796 shares3 Sep 2026: ₹174.89 · 1,536 shares4 Sep 2026: ₹174.89 · 3,411 shares7 Sep 2026: ₹175.00 · 44,184 shares8 Sep 2026: ₹166.25 · 13,897 shares9 Sep 2026: ₹164.88 · 4,065 shares10 Sep 2026: ₹158.31 · 13,230 shares11 Sep 2026: ₹157.24 · 5,666 shares15 Sep 2026: ₹156.39 · 5,361 shares16 Sep 2026: ₹149.87 · 19,920 shares17 Sep 2026: ₹152.88 · 3,633 shares18 Sep 2026: ₹153.97 · 11,934 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹219.04 · 3,148 shares18 Sep 2025: ₹220.22 · 5,134 shares19 Sep 2025: ₹222.59 · 1,080 shares22 Sep 2025: ₹221.15 · 1,026 shares23 Sep 2025: ₹219.50 · 824 shares24 Sep 2025: ₹221.06 · 1,084 shares25 Sep 2025: ₹221.67 · 788 shares26 Sep 2025: ₹218.02 · 1,921 shares29 Sep 2025: ₹218.92 · 11,300 shares30 Sep 2025: ₹219.32 · 2,046 shares1 Oct 2025: ₹218.60 · 1,965 shares3 Oct 2025: ₹217.17 · 681 shares6 Oct 2025: ₹216.44 · 4,722 shares7 Oct 2025: ₹217.72 · 876 shares8 Oct 2025: ₹217.27 · 7,838 shares9 Oct 2025: ₹220.14 · 4,246 shares10 Oct 2025: ₹219.36 · 1,193 shares13 Oct 2025: ₹219.05 · 1,469 shares14 Oct 2025: ₹209.80 · 24,716 shares15 Oct 2025: ₹207.06 · 5,789 shares16 Oct 2025: ₹213.87 · 4,765 shares17 Oct 2025: ₹211.72 · 2,690 shares20 Oct 2025: ₹210.67 · 1,443 shares21 Oct 2025: ₹214.70 · 721 shares23 Oct 2025: ₹213.49 · 1,463 shares24 Oct 2025: ₹207.55 · 3,584 shares27 Oct 2025: ₹211.99 · 3,292 shares28 Oct 2025: ₹212.84 · 3,693 shares29 Oct 2025: ₹209.07 · 5,399 shares30 Oct 2025: ₹208.89 · 1,524 shares31 Oct 2025: ₹208.18 · 5,474 shares3 Nov 2025: ₹214.00 · 1,853 shares4 Nov 2025: ₹211.46 · 2,448 shares6 Nov 2025: ₹210.98 · 2,569 shares7 Nov 2025: ₹206.61 · 373 shares10 Nov 2025: ₹207.79 · 1,570 shares11 Nov 2025: ₹208.26 · 1,939 shares12 Nov 2025: ₹208.74 · 4,424 shares13 Nov 2025: ₹205.29 · 8,092 shares14 Nov 2025: ₹230.35 · 1,90,239 shares17 Nov 2025: ₹230.42 · 42,768 shares18 Nov 2025: ₹233.08 · 33,801 shares19 Nov 2025: ₹229.66 · 9,065 shares20 Nov 2025: ₹231.90 · 5,749 shares21 Nov 2025: ₹228.80 · 32,418 shares24 Nov 2025: ₹230.59 · 8,414 shares25 Nov 2025: ₹221.46 · 7,965 shares26 Nov 2025: ₹217.67 · 6,103 shares27 Nov 2025: ₹217.04 · 6,517 shares28 Nov 2025: ₹217.26 · 9,800 shares1 Dec 2025: ₹220.10 · 5,398 shares2 Dec 2025: ₹227.36 · 7,884 shares3 Dec 2025: ₹223.46 · 2,559 shares4 Dec 2025: ₹228.72 · 8,329 shares5 Dec 2025: ₹221.09 · 8,273 shares8 Dec 2025: ₹226.45 · 10,815 shares9 Dec 2025: ₹227.48 · 9,036 shares10 Dec 2025: ₹220.74 · 9,953 shares11 Dec 2025: ₹223.38 · 4,669 shares12 Dec 2025: ₹224.91 · 6,587 shares15 Dec 2025: ₹220.15 · 5,466 shares16 Dec 2025: ₹218.59 · 7,084 shares17 Dec 2025: ₹218.24 · 5,186 shares18 Dec 2025: ₹215.30 · 5,483 shares19 Dec 2025: ₹214.16 · 3,473 shares22 Dec 2025: ₹213.46 · 844 shares23 Dec 2025: ₹210.66 · 20,733 shares24 Dec 2025: ₹213.19 · 6,119 shares26 Dec 2025: ₹208.66 · 5,442 shares29 Dec 2025: ₹203.54 · 11,589 shares30 Dec 2025: ₹206.66 · 8,893 shares31 Dec 2025: ₹205.66 · 1,873 shares1 Jan 2026: ₹209.94 · 4,082 shares2 Jan 2026: ₹206.32 · 8,853 shares5 Jan 2026: ₹205.46 · 2,541 shares6 Jan 2026: ₹206.47 · 2,256 shares7 Jan 2026: ₹208.17 · 3,618 shares8 Jan 2026: ₹204.70 · 4,197 shares9 Jan 2026: ₹202.06 · 968 shares12 Jan 2026: ₹197.89 · 3,752 shares13 Jan 2026: ₹194.94 · 1,883 shares14 Jan 2026: ₹197.44 · 3,824 shares16 Jan 2026: ₹202.61 · 5,176 shares19 Jan 2026: ₹197.04 · 978 shares20 Jan 2026: ₹197.01 · 2,598 shares21 Jan 2026: ₹195.07 · 2,762 shares22 Jan 2026: ₹196.11 · 67 shares23 Jan 2026: ₹196.76 · 552 shares27 Jan 2026: ₹190.51 · 1,205 shares28 Jan 2026: ₹195.44 · 1,880 shares29 Jan 2026: ₹195.00 · 2,00,459 shares30 Jan 2026: ₹208.94 · 4,815 shares1 Feb 2026: ₹212.18 · 1,445 shares2 Feb 2026: ₹203.83 · 1,955 shares3 Feb 2026: ₹195.43 · 33,067 shares4 Feb 2026: ₹196.03 · 7,355 shares5 Feb 2026: ₹197.00 · 1,925 shares6 Feb 2026: ₹195.20 · 223 shares9 Feb 2026: ₹196.85 · 2,03,884 shares10 Feb 2026: ₹197.87 · 4,04,479 shares11 Feb 2026: ₹194.67 · 87,671 shares12 Feb 2026: ₹192.93 · 13,961 shares13 Feb 2026: ₹192.01 · 3,440 shares16 Feb 2026: ₹191.85 · 959 shares17 Feb 2026: ₹191.63 · 1,454 shares18 Feb 2026: ₹191.85 · 1,931 shares19 Feb 2026: ₹191.46 · 2,758 shares20 Feb 2026: ₹192.11 · 2,657 shares23 Feb 2026: ₹188.70 · 2,117 shares24 Feb 2026: ₹192.27 · 2,239 shares25 Feb 2026: ₹173.55 · 23,751 shares26 Feb 2026: ₹173.50 · 6,127 shares27 Feb 2026: ₹173.05 · 19,347 shares2 Mar 2026: ₹166.87 · 3,047 shares4 Mar 2026: ₹166.97 · 1,112 shares5 Mar 2026: ₹171.33 · 2,556 shares6 Mar 2026: ₹170.07 · 968 shares9 Mar 2026: ₹162.47 · 2,656 shares10 Mar 2026: ₹164.44 · 1,80,873 shares11 Mar 2026: ₹166.21 · 1,535 shares12 Mar 2026: ₹166.38 · 1,670 shares13 Mar 2026: ₹162.56 · 633 shares16 Mar 2026: ₹164.95 · 883 shares17 Mar 2026: ₹161.06 · 9,837 shares18 Mar 2026: ₹167.41 · 5,145 shares19 Mar 2026: ₹162.60 · 2,904 shares20 Mar 2026: ₹167.04 · 539 shares23 Mar 2026: ₹161.92 · 1,834 shares24 Mar 2026: ₹172.44 · 27,090 shares25 Mar 2026: ₹166.60 · 11,876 shares27 Mar 2026: ₹161.30 · 7,872 shares30 Mar 2026: ₹156.59 · 10,881 shares1 Apr 2026: ₹164.53 · 2,262 shares2 Apr 2026: ₹163.08 · 3,600 shares6 Apr 2026: ₹162.38 · 6,660 shares7 Apr 2026: ₹161.10 · 1,846 shares8 Apr 2026: ₹165.07 · 7,662 shares9 Apr 2026: ₹164.53 · 2,424 shares10 Apr 2026: ₹165.65 · 4,023 shares13 Apr 2026: ₹164.15 · 6,233 shares15 Apr 2026: ₹166.90 · 7,348 shares16 Apr 2026: ₹169.27 · 3,672 shares17 Apr 2026: ₹184.27 · 13,873 shares20 Apr 2026: ₹182.33 · 3,459 shares21 Apr 2026: ₹181.80 · 942 shares22 Apr 2026: ₹183.01 · 1,330 shares23 Apr 2026: ₹183.31 · 1,846 shares24 Apr 2026: ₹175.81 · 9,382 shares27 Apr 2026: ₹189.70 · 8,242 shares28 Apr 2026: ₹189.37 · 4,302 shares29 Apr 2026: ₹186.15 · 2,434 shares30 Apr 2026: ₹184.22 · 529 shares4 May 2026: ₹192.11 · 2,571 shares5 May 2026: ₹186.24 · 3,379 shares6 May 2026: ₹182.24 · 3,402 shares7 May 2026: ₹181.98 · 9,216 shares8 May 2026: ₹186.09 · 2,743 shares11 May 2026: ₹182.91 · 4,926 shares12 May 2026: ₹178.06 · 7,661 shares13 May 2026: ₹177.61 · 6,218 shares14 May 2026: ₹176.04 · 5,456 shares15 May 2026: ₹175.99 · 5,109 shares18 May 2026: ₹176.57 · 1,624 shares19 May 2026: ₹170.57 · 3,770 shares20 May 2026: ₹170.89 · 2,722 shares21 May 2026: ₹172.01 · 1,326 shares22 May 2026: ₹173.60 · 2,065 shares25 May 2026: ₹177.70 · 2,320 shares26 May 2026: ₹180.20 · 5,219 shares27 May 2026: ₹183.27 · 6,760 shares29 May 2026: ₹179.23 · 3,770 shares1 Jun 2026: ₹179.25 · 372 shares2 Jun 2026: ₹181.04 · 662 shares3 Jun 2026: ₹177.76 · 1,535 shares4 Jun 2026: ₹181.01 · 1,643 shares5 Jun 2026: ₹178.94 · 4,881 shares8 Jun 2026: ₹176.55 · 2,909 shares9 Jun 2026: ₹174.00 · 811 shares10 Jun 2026: ₹174.06 · 471 shares11 Jun 2026: ₹176.35 · 6,325 shares12 Jun 2026: ₹179.30 · 2,914 shares15 Jun 2026: ₹169.34 · 36,075 shares16 Jun 2026: ₹170.59 · 3,767 shares17 Jun 2026: ₹166.89 · 18,064 shares18 Jun 2026: ₹168.75 · 1,467 shares19 Jun 2026: ₹168.79 · 2,117 shares22 Jun 2026: ₹151.76 · 1,82,075 shares23 Jun 2026: ₹156.49 · 29,886 shares24 Jun 2026: ₹131.91 · 5,46,023 shares25 Jun 2026: ₹131.91 · 6,38,390 shares29 Jun 2026: ₹110.12 · 21,11,278 shares30 Jun 2026: ₹121.13 · 4,04,266 shares1 Jul 2026: ₹131.45 · 3,23,568 shares2 Jul 2026: ₹143.88 · 1,88,602 shares3 Jul 2026: ₹140.55 · 81,000 shares6 Jul 2026: ₹139.36 · 32,085 shares7 Jul 2026: ₹140.19 · 19,514 shares8 Jul 2026: ₹133.73 · 27,747 shares9 Jul 2026: ₹140.03 · 10,380 shares10 Jul 2026: ₹139.21 · 17,212 shares13 Jul 2026: ₹136.42 · 16,642 shares14 Jul 2026: ₹136.28 · 11,666 shares15 Jul 2026: ₹138.03 · 9,761 shares16 Jul 2026: ₹137.72 · 10,718 shares17 Jul 2026: ₹137.96 · 6,019 shares20 Jul 2026: ₹137.03 · 13,770 shares21 Jul 2026: ₹138.71 · 6,218 shares22 Jul 2026: ₹135.96 · 6,896 shares23 Jul 2026: ₹138.71 · 6,248 shares24 Jul 2026: ₹139.58 · 9,404 shares27 Jul 2026: ₹140.65 · 10,977 shares28 Jul 2026: ₹139.02 · 15,094 shares29 Jul 2026: ₹140.96 · 74,328 shares30 Jul 2026: ₹140.57 · 10,886 shares31 Jul 2026: ₹141.27 · 13,337 shares3 Aug 2026: ₹148.33 · 75,124 shares4 Aug 2026: ₹155.71 · 22,860 shares5 Aug 2026: ₹161.38 · 29,934 shares6 Aug 2026: ₹156.34 · 8,410 shares7 Aug 2026: ₹151.19 · 6,669 shares10 Aug 2026: ₹155.03 · 10,047 shares11 Aug 2026: ₹155.84 · 6,932 shares12 Aug 2026: ₹171.42 · 1,47,574 shares13 Aug 2026: ₹188.56 · 1,22,297 shares14 Aug 2026: ₹188.77 · 81,013 shares17 Aug 2026: ₹186.27 · 16,277 shares18 Aug 2026: ₹186.00 · 17,254 shares19 Aug 2026: ₹190.05 · 4,118 shares20 Aug 2026: ₹187.50 · 6,042 shares21 Aug 2026: ₹188.99 · 7,741 shares24 Aug 2026: ₹189.18 · 4,393 shares25 Aug 2026: ₹185.00 · 4,715 shares26 Aug 2026: ₹185.04 · 3,275 shares27 Aug 2026: ₹182.46 · 3,461 shares28 Aug 2026: ₹178.30 · 498 shares31 Aug 2026: ₹178.29 · 4,660 shares1 Sep 2026: ₹172.57 · 8,740 shares2 Sep 2026: ₹176.82 · 11,796 shares3 Sep 2026: ₹174.89 · 1,536 shares4 Sep 2026: ₹174.89 · 3,411 shares7 Sep 2026: ₹175.00 · 44,184 shares8 Sep 2026: ₹166.25 · 13,897 shares9 Sep 2026: ₹164.88 · 4,065 shares10 Sep 2026: ₹158.31 · 13,230 shares11 Sep 2026: ₹157.24 · 5,666 shares15 Sep 2026: ₹156.39 · 5,361 shares16 Sep 2026: ₹149.87 · 19,920 shares17 Sep 2026: ₹152.88 · 3,633 shares18 Sep 2026: ₹153.97 · 11,934 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹219.04 · 3,148 shares18 Sep 2025: ₹220.22 · 5,134 shares19 Sep 2025: ₹222.59 · 1,080 shares22 Sep 2025: ₹221.15 · 1,026 shares23 Sep 2025: ₹219.50 · 824 shares24 Sep 2025: ₹221.06 · 1,084 shares25 Sep 2025: ₹221.67 · 788 shares26 Sep 2025: ₹218.02 · 1,921 shares29 Sep 2025: ₹218.92 · 11,300 shares30 Sep 2025: ₹219.32 · 2,046 shares1 Oct 2025: ₹218.60 · 1,965 shares3 Oct 2025: ₹217.17 · 681 shares6 Oct 2025: ₹216.44 · 4,722 shares7 Oct 2025: ₹217.72 · 876 shares8 Oct 2025: ₹217.27 · 7,838 shares9 Oct 2025: ₹220.14 · 4,246 shares10 Oct 2025: ₹219.36 · 1,193 shares13 Oct 2025: ₹219.05 · 1,469 shares14 Oct 2025: ₹209.80 · 24,716 shares15 Oct 2025: ₹207.06 · 5,789 shares16 Oct 2025: ₹213.87 · 4,765 shares17 Oct 2025: ₹211.72 · 2,690 shares20 Oct 2025: ₹210.67 · 1,443 shares21 Oct 2025: ₹214.70 · 721 shares23 Oct 2025: ₹213.49 · 1,463 shares24 Oct 2025: ₹207.55 · 3,584 shares27 Oct 2025: ₹211.99 · 3,292 shares28 Oct 2025: ₹212.84 · 3,693 shares29 Oct 2025: ₹209.07 · 5,399 shares30 Oct 2025: ₹208.89 · 1,524 shares31 Oct 2025: ₹208.18 · 5,474 shares3 Nov 2025: ₹214.00 · 1,853 shares4 Nov 2025: ₹211.46 · 2,448 shares6 Nov 2025: ₹210.98 · 2,569 shares7 Nov 2025: ₹206.61 · 373 shares10 Nov 2025: ₹207.79 · 1,570 shares11 Nov 2025: ₹208.26 · 1,939 shares12 Nov 2025: ₹208.74 · 4,424 shares13 Nov 2025: ₹205.29 · 8,092 shares14 Nov 2025: ₹230.35 · 1,90,239 shares17 Nov 2025: ₹230.42 · 42,768 shares18 Nov 2025: ₹233.08 · 33,801 shares19 Nov 2025: ₹229.66 · 9,065 shares20 Nov 2025: ₹231.90 · 5,749 shares21 Nov 2025: ₹228.80 · 32,418 shares24 Nov 2025: ₹230.59 · 8,414 shares25 Nov 2025: ₹221.46 · 7,965 shares26 Nov 2025: ₹217.67 · 6,103 shares27 Nov 2025: ₹217.04 · 6,517 shares28 Nov 2025: ₹217.26 · 9,800 shares1 Dec 2025: ₹220.10 · 5,398 shares2 Dec 2025: ₹227.36 · 7,884 shares3 Dec 2025: ₹223.46 · 2,559 shares4 Dec 2025: ₹228.72 · 8,329 shares5 Dec 2025: ₹221.09 · 8,273 shares8 Dec 2025: ₹226.45 · 10,815 shares9 Dec 2025: ₹227.48 · 9,036 shares10 Dec 2025: ₹220.74 · 9,953 shares11 Dec 2025: ₹223.38 · 4,669 shares12 Dec 2025: ₹224.91 · 6,587 shares15 Dec 2025: ₹220.15 · 5,466 shares16 Dec 2025: ₹218.59 · 7,084 shares17 Dec 2025: ₹218.24 · 5,186 shares18 Dec 2025: ₹215.30 · 5,483 shares19 Dec 2025: ₹214.16 · 3,473 shares22 Dec 2025: ₹213.46 · 844 shares23 Dec 2025: ₹210.66 · 20,733 shares24 Dec 2025: ₹213.19 · 6,119 shares26 Dec 2025: ₹208.66 · 5,442 shares29 Dec 2025: ₹203.54 · 11,589 shares30 Dec 2025: ₹206.66 · 8,893 shares31 Dec 2025: ₹205.66 · 1,873 shares1 Jan 2026: ₹209.94 · 4,082 shares2 Jan 2026: ₹206.32 · 8,853 shares5 Jan 2026: ₹205.46 · 2,541 shares6 Jan 2026: ₹206.47 · 2,256 shares7 Jan 2026: ₹208.17 · 3,618 shares8 Jan 2026: ₹204.70 · 4,197 shares9 Jan 2026: ₹202.06 · 968 shares12 Jan 2026: ₹197.89 · 3,752 shares13 Jan 2026: ₹194.94 · 1,883 shares14 Jan 2026: ₹197.44 · 3,824 shares16 Jan 2026: ₹202.61 · 5,176 shares19 Jan 2026: ₹197.04 · 978 shares20 Jan 2026: ₹197.01 · 2,598 shares21 Jan 2026: ₹195.07 · 2,762 shares22 Jan 2026: ₹196.11 · 67 shares23 Jan 2026: ₹196.76 · 552 shares27 Jan 2026: ₹190.51 · 1,205 shares28 Jan 2026: ₹195.44 · 1,880 shares29 Jan 2026: ₹195.00 · 2,00,459 shares30 Jan 2026: ₹208.94 · 4,815 shares1 Feb 2026: ₹212.18 · 1,445 shares2 Feb 2026: ₹203.83 · 1,955 shares3 Feb 2026: ₹195.43 · 33,067 shares4 Feb 2026: ₹196.03 · 7,355 shares5 Feb 2026: ₹197.00 · 1,925 shares6 Feb 2026: ₹195.20 · 223 shares9 Feb 2026: ₹196.85 · 2,03,884 shares10 Feb 2026: ₹197.87 · 4,04,479 shares11 Feb 2026: ₹194.67 · 87,671 shares12 Feb 2026: ₹192.93 · 13,961 shares13 Feb 2026: ₹192.01 · 3,440 shares16 Feb 2026: ₹191.85 · 959 shares17 Feb 2026: ₹191.63 · 1,454 shares18 Feb 2026: ₹191.85 · 1,931 shares19 Feb 2026: ₹191.46 · 2,758 shares20 Feb 2026: ₹192.11 · 2,657 shares23 Feb 2026: ₹188.70 · 2,117 shares24 Feb 2026: ₹192.27 · 2,239 shares25 Feb 2026: ₹173.55 · 23,751 shares26 Feb 2026: ₹173.50 · 6,127 shares27 Feb 2026: ₹173.05 · 19,347 shares2 Mar 2026: ₹166.87 · 3,047 shares4 Mar 2026: ₹166.97 · 1,112 shares5 Mar 2026: ₹171.33 · 2,556 shares6 Mar 2026: ₹170.07 · 968 shares9 Mar 2026: ₹162.47 · 2,656 shares10 Mar 2026: ₹164.44 · 1,80,873 shares11 Mar 2026: ₹166.21 · 1,535 shares12 Mar 2026: ₹166.38 · 1,670 shares13 Mar 2026: ₹162.56 · 633 shares16 Mar 2026: ₹164.95 · 883 shares17 Mar 2026: ₹161.06 · 9,837 shares18 Mar 2026: ₹167.41 · 5,145 shares19 Mar 2026: ₹162.60 · 2,904 shares20 Mar 2026: ₹167.04 · 539 shares23 Mar 2026: ₹161.92 · 1,834 shares24 Mar 2026: ₹172.44 · 27,090 shares25 Mar 2026: ₹166.60 · 11,876 shares27 Mar 2026: ₹161.30 · 7,872 shares30 Mar 2026: ₹156.59 · 10,881 shares1 Apr 2026: ₹164.53 · 2,262 shares2 Apr 2026: ₹163.08 · 3,600 shares6 Apr 2026: ₹162.38 · 6,660 shares7 Apr 2026: ₹161.10 · 1,846 shares8 Apr 2026: ₹165.07 · 7,662 shares9 Apr 2026: ₹164.53 · 2,424 shares10 Apr 2026: ₹165.65 · 4,023 shares13 Apr 2026: ₹164.15 · 6,233 shares15 Apr 2026: ₹166.90 · 7,348 shares16 Apr 2026: ₹169.27 · 3,672 shares17 Apr 2026: ₹184.27 · 13,873 shares20 Apr 2026: ₹182.33 · 3,459 shares21 Apr 2026: ₹181.80 · 942 shares22 Apr 2026: ₹183.01 · 1,330 shares23 Apr 2026: ₹183.31 · 1,846 shares24 Apr 2026: ₹175.81 · 9,382 shares27 Apr 2026: ₹189.70 · 8,242 shares28 Apr 2026: ₹189.37 · 4,302 shares29 Apr 2026: ₹186.15 · 2,434 shares30 Apr 2026: ₹184.22 · 529 shares4 May 2026: ₹192.11 · 2,571 shares5 May 2026: ₹186.24 · 3,379 shares6 May 2026: ₹182.24 · 3,402 shares7 May 2026: ₹181.98 · 9,216 shares8 May 2026: ₹186.09 · 2,743 shares11 May 2026: ₹182.91 · 4,926 shares12 May 2026: ₹178.06 · 7,661 shares13 May 2026: ₹177.61 · 6,218 shares14 May 2026: ₹176.04 · 5,456 shares15 May 2026: ₹175.99 · 5,109 shares18 May 2026: ₹176.57 · 1,624 shares19 May 2026: ₹170.57 · 3,770 shares20 May 2026: ₹170.89 · 2,722 shares21 May 2026: ₹172.01 · 1,326 shares22 May 2026: ₹173.60 · 2,065 shares25 May 2026: ₹177.70 · 2,320 shares26 May 2026: ₹180.20 · 5,219 shares27 May 2026: ₹183.27 · 6,760 shares29 May 2026: ₹179.23 · 3,770 shares1 Jun 2026: ₹179.25 · 372 shares2 Jun 2026: ₹181.04 · 662 shares3 Jun 2026: ₹177.76 · 1,535 shares4 Jun 2026: ₹181.01 · 1,643 shares5 Jun 2026: ₹178.94 · 4,881 shares8 Jun 2026: ₹176.55 · 2,909 shares9 Jun 2026: ₹174.00 · 811 shares10 Jun 2026: ₹174.06 · 471 shares11 Jun 2026: ₹176.35 · 6,325 shares12 Jun 2026: ₹179.30 · 2,914 shares15 Jun 2026: ₹169.34 · 36,075 shares16 Jun 2026: ₹170.59 · 3,767 shares17 Jun 2026: ₹166.89 · 18,064 shares18 Jun 2026: ₹168.75 · 1,467 shares19 Jun 2026: ₹168.79 · 2,117 shares22 Jun 2026: ₹151.76 · 1,82,075 shares23 Jun 2026: ₹156.49 · 29,886 shares24 Jun 2026: ₹131.91 · 5,46,023 shares25 Jun 2026: ₹131.91 · 6,38,390 shares29 Jun 2026: ₹110.12 · 21,11,278 shares30 Jun 2026: ₹121.13 · 4,04,266 shares1 Jul 2026: ₹131.45 · 3,23,568 shares2 Jul 2026: ₹143.88 · 1,88,602 shares3 Jul 2026: ₹140.55 · 81,000 shares6 Jul 2026: ₹139.36 · 32,085 shares7 Jul 2026: ₹140.19 · 19,514 shares8 Jul 2026: ₹133.73 · 27,747 shares9 Jul 2026: ₹140.03 · 10,380 shares10 Jul 2026: ₹139.21 · 17,212 shares13 Jul 2026: ₹136.42 · 16,642 shares14 Jul 2026: ₹136.28 · 11,666 shares15 Jul 2026: ₹138.03 · 9,761 shares16 Jul 2026: ₹137.72 · 10,718 shares17 Jul 2026: ₹137.96 · 6,019 shares20 Jul 2026: ₹137.03 · 13,770 shares21 Jul 2026: ₹138.71 · 6,218 shares22 Jul 2026: ₹135.96 · 6,896 shares23 Jul 2026: ₹138.71 · 6,248 shares24 Jul 2026: ₹139.58 · 9,404 shares27 Jul 2026: ₹140.65 · 10,977 shares28 Jul 2026: ₹139.02 · 15,094 shares29 Jul 2026: ₹140.96 · 74,328 shares30 Jul 2026: ₹140.57 · 10,886 shares31 Jul 2026: ₹141.27 · 13,337 shares3 Aug 2026: ₹148.33 · 75,124 shares4 Aug 2026: ₹155.71 · 22,860 shares5 Aug 2026: ₹161.38 · 29,934 shares6 Aug 2026: ₹156.34 · 8,410 shares7 Aug 2026: ₹151.19 · 6,669 shares10 Aug 2026: ₹155.03 · 10,047 shares11 Aug 2026: ₹155.84 · 6,932 shares12 Aug 2026: ₹171.42 · 1,47,574 shares13 Aug 2026: ₹188.56 · 1,22,297 shares14 Aug 2026: ₹188.77 · 81,013 shares17 Aug 2026: ₹186.27 · 16,277 shares18 Aug 2026: ₹186.00 · 17,254 shares19 Aug 2026: ₹190.05 · 4,118 shares20 Aug 2026: ₹187.50 · 6,042 shares21 Aug 2026: ₹188.99 · 7,741 shares24 Aug 2026: ₹189.18 · 4,393 shares25 Aug 2026: ₹185.00 · 4,715 shares26 Aug 2026: ₹185.04 · 3,275 shares27 Aug 2026: ₹182.46 · 3,461 shares28 Aug 2026: ₹178.30 · 498 shares31 Aug 2026: ₹178.29 · 4,660 shares1 Sep 2026: ₹172.57 · 8,740 shares2 Sep 2026: ₹176.82 · 11,796 shares3 Sep 2026: ₹174.89 · 1,536 shares4 Sep 2026: ₹174.89 · 3,411 shares7 Sep 2026: ₹175.00 · 44,184 shares8 Sep 2026: ₹166.25 · 13,897 shares9 Sep 2026: ₹164.88 · 4,065 shares10 Sep 2026: ₹158.31 · 13,230 shares11 Sep 2026: ₹157.24 · 5,666 shares15 Sep 2026: ₹156.39 · 5,361 shares16 Sep 2026: ₹149.87 · 19,920 shares17 Sep 2026: ₹152.88 · 3,633 shares18 Sep 2026: ₹153.97 · 11,934 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.