ANVESHAN
Theme
Create account
Stocks · PAUSHAKLTD · Chemicals & Petrochemicals

PAUSHAK LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹716.35
18 Sep 2026 · +21.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4006008001 Dec 202511 Feb 202629 Apr 202610 Jul 202618 Sep 20261 Dec 2025: ₹588.15 · 17,434 shares2 Dec 2025: ₹583.85 · 9,544 shares3 Dec 2025: ₹573.15 · 8,238 shares4 Dec 2025: ₹571.60 · 9,392 shares5 Dec 2025: ₹577.90 · 9,055 shares8 Dec 2025: ₹558.15 · 8,677 shares9 Dec 2025: ₹592.20 · 15,602 shares10 Dec 2025: ₹588.45 · 8,926 shares11 Dec 2025: ₹585.25 · 4,090 shares12 Dec 2025: ₹580.10 · 4,995 shares15 Dec 2025: ₹594.90 · 5,350 shares16 Dec 2025: ₹613.10 · 22,008 shares17 Dec 2025: ₹594.60 · 10,649 shares18 Dec 2025: ₹590.55 · 2,671 shares19 Dec 2025: ₹596.45 · 7,771 shares22 Dec 2025: ₹588.90 · 7,576 shares23 Dec 2025: ₹605.35 · 7,012 shares24 Dec 2025: ₹594.75 · 5,656 shares26 Dec 2025: ₹592.55 · 9,003 shares29 Dec 2025: ₹579.05 · 5,365 shares30 Dec 2025: ₹576.15 · 7,575 shares31 Dec 2025: ₹594.70 · 5,674 shares1 Jan 2026: ₹586.70 · 4,814 shares2 Jan 2026: ₹590.05 · 20,383 shares5 Jan 2026: ₹585.90 · 6,920 shares6 Jan 2026: ₹577.90 · 18,173 shares7 Jan 2026: ₹573.40 · 6,839 shares8 Jan 2026: ₹569.15 · 4,933 shares9 Jan 2026: ₹557.75 · 6,740 shares12 Jan 2026: ₹547.75 · 8,883 shares13 Jan 2026: ₹558.50 · 6,245 shares14 Jan 2026: ₹554.85 · 6,943 shares16 Jan 2026: ₹540.95 · 16,885 shares19 Jan 2026: ₹527.15 · 21,752 shares20 Jan 2026: ₹532.05 · 11,460 shares21 Jan 2026: ₹528.05 · 8,798 shares22 Jan 2026: ₹535.65 · 4,923 shares23 Jan 2026: ₹525.10 · 10,365 shares27 Jan 2026: ₹524.50 · 16,671 shares28 Jan 2026: ₹510.15 · 36,953 shares29 Jan 2026: ₹495.90 · 11,855 shares30 Jan 2026: ₹498.65 · 13,083 shares1 Feb 2026: ₹490.25 · 7,579 shares2 Feb 2026: ₹477.95 · 22,326 shares3 Feb 2026: ₹485.30 · 9,718 shares4 Feb 2026: ₹476.90 · 11,497 shares5 Feb 2026: ₹469.40 · 14,355 shares6 Feb 2026: ₹464.45 · 10,899 shares9 Feb 2026: ₹467.35 · 15,731 shares10 Feb 2026: ₹522.95 · 85,793 shares11 Feb 2026: ₹514.00 · 27,351 shares12 Feb 2026: ₹517.40 · 9,313 shares13 Feb 2026: ₹501.20 · 7,977 shares16 Feb 2026: ₹493.50 · 5,655 shares17 Feb 2026: ₹504.20 · 9,034 shares18 Feb 2026: ₹526.45 · 9,803 shares19 Feb 2026: ₹516.95 · 9,396 shares20 Feb 2026: ₹498.45 · 13,742 shares23 Feb 2026: ₹487.35 · 10,875 shares24 Feb 2026: ₹482.00 · 8,577 shares25 Feb 2026: ₹466.50 · 18,203 shares26 Feb 2026: ₹464.50 · 7,745 shares27 Feb 2026: ₹460.85 · 9,257 shares2 Mar 2026: ₹435.35 · 25,095 shares4 Mar 2026: ₹418.85 · 55,054 shares5 Mar 2026: ₹423.65 · 12,296 shares6 Mar 2026: ₹419.25 · 18,001 shares9 Mar 2026: ₹403.50 · 21,176 shares10 Mar 2026: ₹416.30 · 21,509 shares11 Mar 2026: ₹418.25 · 12,428 shares12 Mar 2026: ₹422.80 · 23,837 shares13 Mar 2026: ₹408.25 · 18,570 shares16 Mar 2026: ₹406.20 · 27,283 shares17 Mar 2026: ₹407.80 · 13,106 shares18 Mar 2026: ₹419.60 · 17,206 shares19 Mar 2026: ₹400.65 · 17,325 shares20 Mar 2026: ₹400.15 · 34,489 shares23 Mar 2026: ₹373.90 · 31,711 shares24 Mar 2026: ₹389.00 · 32,298 shares25 Mar 2026: ₹387.75 · 25,073 shares27 Mar 2026: ₹371.90 · 28,639 shares30 Mar 2026: ₹344.90 · 52,587 shares1 Apr 2026: ₹383.40 · 36,556 shares2 Apr 2026: ₹401.75 · 25,670 shares6 Apr 2026: ₹425.40 · 27,273 shares7 Apr 2026: ₹431.15 · 12,340 shares8 Apr 2026: ₹448.70 · 22,015 shares9 Apr 2026: ₹451.60 · 9,302 shares10 Apr 2026: ₹482.15 · 34,316 shares13 Apr 2026: ₹496.75 · 26,145 shares15 Apr 2026: ₹504.20 · 9,490 shares16 Apr 2026: ₹515.55 · 15,772 shares17 Apr 2026: ₹505.45 · 17,639 shares20 Apr 2026: ₹494.55 · 7,523 shares21 Apr 2026: ₹491.95 · 10,614 shares22 Apr 2026: ₹494.35 · 14,219 shares23 Apr 2026: ₹470.60 · 25,910 shares24 Apr 2026: ₹457.15 · 12,131 shares27 Apr 2026: ₹463.80 · 16,584 shares28 Apr 2026: ₹468.95 · 8,324 shares29 Apr 2026: ₹465.25 · 6,824 shares30 Apr 2026: ₹469.85 · 6,489 shares4 May 2026: ₹480.15 · 6,859 shares5 May 2026: ₹505.45 · 53,453 shares6 May 2026: ₹525.40 · 48,082 shares7 May 2026: ₹514.60 · 36,945 shares8 May 2026: ₹504.75 · 10,490 shares11 May 2026: ₹496.45 · 14,252 shares12 May 2026: ₹479.30 · 13,211 shares13 May 2026: ₹486.70 · 5,064 shares14 May 2026: ₹478.30 · 12,894 shares15 May 2026: ₹461.40 · 17,066 shares18 May 2026: ₹452.05 · 8,850 shares19 May 2026: ₹455.20 · 8,362 shares20 May 2026: ₹449.35 · 13,062 shares21 May 2026: ₹455.35 · 10,077 shares22 May 2026: ₹455.30 · 4,887 shares25 May 2026: ₹452.15 · 7,211 shares26 May 2026: ₹449.10 · 10,452 shares27 May 2026: ₹449.85 · 8,570 shares29 May 2026: ₹445.20 · 7,556 shares1 Jun 2026: ₹435.65 · 14,318 shares2 Jun 2026: ₹450.75 · 31,443 shares3 Jun 2026: ₹496.15 · 81,079 shares4 Jun 2026: ₹502.25 · 33,442 shares5 Jun 2026: ₹484.80 · 11,890 shares8 Jun 2026: ₹466.15 · 28,471 shares9 Jun 2026: ₹466.70 · 11,407 shares10 Jun 2026: ₹453.85 · 11,332 shares11 Jun 2026: ₹452.05 · 7,332 shares12 Jun 2026: ₹454.65 · 11,485 shares15 Jun 2026: ₹464.15 · 9,570 shares16 Jun 2026: ₹456.60 · 11,885 shares17 Jun 2026: ₹465.35 · 10,144 shares18 Jun 2026: ₹467.05 · 2,903 shares19 Jun 2026: ₹460.95 · 7,254 shares22 Jun 2026: ₹503.15 · 75,105 shares23 Jun 2026: ₹499.70 · 24,829 shares24 Jun 2026: ₹497.80 · 21,094 shares25 Jun 2026: ₹493.40 · 5,534 shares29 Jun 2026: ₹487.10 · 5,731 shares30 Jun 2026: ₹496.95 · 15,142 shares1 Jul 2026: ₹512.00 · 40,499 shares2 Jul 2026: ₹557.20 · 94,596 shares3 Jul 2026: ₹545.95 · 39,128 shares6 Jul 2026: ₹530.90 · 13,652 shares7 Jul 2026: ₹537.05 · 24,857 shares8 Jul 2026: ₹526.20 · 18,455 shares9 Jul 2026: ₹548.65 · 24,908 shares10 Jul 2026: ₹565.90 · 73,162 shares13 Jul 2026: ₹571.15 · 23,681 shares14 Jul 2026: ₹550.70 · 28,608 shares15 Jul 2026: ₹566.00 · 25,203 shares16 Jul 2026: ₹562.25 · 6,229 shares17 Jul 2026: ₹551.15 · 18,351 shares20 Jul 2026: ₹565.75 · 18,964 shares21 Jul 2026: ₹565.05 · 9,835 shares22 Jul 2026: ₹546.40 · 28,346 shares23 Jul 2026: ₹546.00 · 13,882 shares24 Jul 2026: ₹562.45 · 22,691 shares27 Jul 2026: ₹572.15 · 10,693 shares28 Jul 2026: ₹582.55 · 67,367 shares29 Jul 2026: ₹582.45 · 12,309 shares30 Jul 2026: ₹605.00 · 1,26,599 shares31 Jul 2026: ₹629.70 · 5,37,309 shares3 Aug 2026: ₹652.80 · 69,349 shares4 Aug 2026: ₹735.20 · 13,87,101 shares5 Aug 2026: ₹712.55 · 1,12,258 shares6 Aug 2026: ₹691.70 · 43,267 shares7 Aug 2026: ₹706.65 · 32,708 shares10 Aug 2026: ₹695.20 · 25,016 shares11 Aug 2026: ₹689.10 · 34,654 shares12 Aug 2026: ₹697.30 · 32,306 shares13 Aug 2026: ₹745.45 · 1,80,465 shares14 Aug 2026: ₹740.80 · 54,889 shares17 Aug 2026: ₹734.20 · 30,335 shares18 Aug 2026: ₹752.35 · 43,118 shares19 Aug 2026: ₹777.80 · 3,27,085 shares20 Aug 2026: ₹787.40 · 56,944 shares21 Aug 2026: ₹763.35 · 34,544 shares24 Aug 2026: ₹768.60 · 27,685 shares25 Aug 2026: ₹751.50 · 15,690 shares26 Aug 2026: ₹750.55 · 8,349 shares27 Aug 2026: ₹738.20 · 7,797 shares28 Aug 2026: ₹776.70 · 71,076 shares31 Aug 2026: ₹758.05 · 39,360 shares1 Sep 2026: ₹801.60 · 1,34,619 shares2 Sep 2026: ₹785.70 · 41,615 shares3 Sep 2026: ₹806.15 · 64,991 shares4 Sep 2026: ₹785.50 · 31,723 shares7 Sep 2026: ₹763.10 · 19,900 shares8 Sep 2026: ₹770.70 · 36,424 shares9 Sep 2026: ₹754.30 · 32,142 shares10 Sep 2026: ₹734.05 · 31,771 shares11 Sep 2026: ₹729.60 · 55,605 shares15 Sep 2026: ₹682.80 · 35,145 shares16 Sep 2026: ₹715.35 · 64,217 shares17 Sep 2026: ₹719.95 · 30,465 shares18 Sep 2026: ₹716.35 · 16,660 shares
4006008001 Dec 202511 Feb 202629 Apr 202610 Jul 202618 Sep 20261 Dec 2025: ₹588.15 · 17,434 shares2 Dec 2025: ₹583.85 · 9,544 shares3 Dec 2025: ₹573.15 · 8,238 shares4 Dec 2025: ₹571.60 · 9,392 shares5 Dec 2025: ₹577.90 · 9,055 shares8 Dec 2025: ₹558.15 · 8,677 shares9 Dec 2025: ₹592.20 · 15,602 shares10 Dec 2025: ₹588.45 · 8,926 shares11 Dec 2025: ₹585.25 · 4,090 shares12 Dec 2025: ₹580.10 · 4,995 shares15 Dec 2025: ₹594.90 · 5,350 shares16 Dec 2025: ₹613.10 · 22,008 shares17 Dec 2025: ₹594.60 · 10,649 shares18 Dec 2025: ₹590.55 · 2,671 shares19 Dec 2025: ₹596.45 · 7,771 shares22 Dec 2025: ₹588.90 · 7,576 shares23 Dec 2025: ₹605.35 · 7,012 shares24 Dec 2025: ₹594.75 · 5,656 shares26 Dec 2025: ₹592.55 · 9,003 shares29 Dec 2025: ₹579.05 · 5,365 shares30 Dec 2025: ₹576.15 · 7,575 shares31 Dec 2025: ₹594.70 · 5,674 shares1 Jan 2026: ₹586.70 · 4,814 shares2 Jan 2026: ₹590.05 · 20,383 shares5 Jan 2026: ₹585.90 · 6,920 shares6 Jan 2026: ₹577.90 · 18,173 shares7 Jan 2026: ₹573.40 · 6,839 shares8 Jan 2026: ₹569.15 · 4,933 shares9 Jan 2026: ₹557.75 · 6,740 shares12 Jan 2026: ₹547.75 · 8,883 shares13 Jan 2026: ₹558.50 · 6,245 shares14 Jan 2026: ₹554.85 · 6,943 shares16 Jan 2026: ₹540.95 · 16,885 shares19 Jan 2026: ₹527.15 · 21,752 shares20 Jan 2026: ₹532.05 · 11,460 shares21 Jan 2026: ₹528.05 · 8,798 shares22 Jan 2026: ₹535.65 · 4,923 shares23 Jan 2026: ₹525.10 · 10,365 shares27 Jan 2026: ₹524.50 · 16,671 shares28 Jan 2026: ₹510.15 · 36,953 shares29 Jan 2026: ₹495.90 · 11,855 shares30 Jan 2026: ₹498.65 · 13,083 shares1 Feb 2026: ₹490.25 · 7,579 shares2 Feb 2026: ₹477.95 · 22,326 shares3 Feb 2026: ₹485.30 · 9,718 shares4 Feb 2026: ₹476.90 · 11,497 shares5 Feb 2026: ₹469.40 · 14,355 shares6 Feb 2026: ₹464.45 · 10,899 shares9 Feb 2026: ₹467.35 · 15,731 shares10 Feb 2026: ₹522.95 · 85,793 shares11 Feb 2026: ₹514.00 · 27,351 shares12 Feb 2026: ₹517.40 · 9,313 shares13 Feb 2026: ₹501.20 · 7,977 shares16 Feb 2026: ₹493.50 · 5,655 shares17 Feb 2026: ₹504.20 · 9,034 shares18 Feb 2026: ₹526.45 · 9,803 shares19 Feb 2026: ₹516.95 · 9,396 shares20 Feb 2026: ₹498.45 · 13,742 shares23 Feb 2026: ₹487.35 · 10,875 shares24 Feb 2026: ₹482.00 · 8,577 shares25 Feb 2026: ₹466.50 · 18,203 shares26 Feb 2026: ₹464.50 · 7,745 shares27 Feb 2026: ₹460.85 · 9,257 shares2 Mar 2026: ₹435.35 · 25,095 shares4 Mar 2026: ₹418.85 · 55,054 shares5 Mar 2026: ₹423.65 · 12,296 shares6 Mar 2026: ₹419.25 · 18,001 shares9 Mar 2026: ₹403.50 · 21,176 shares10 Mar 2026: ₹416.30 · 21,509 shares11 Mar 2026: ₹418.25 · 12,428 shares12 Mar 2026: ₹422.80 · 23,837 shares13 Mar 2026: ₹408.25 · 18,570 shares16 Mar 2026: ₹406.20 · 27,283 shares17 Mar 2026: ₹407.80 · 13,106 shares18 Mar 2026: ₹419.60 · 17,206 shares19 Mar 2026: ₹400.65 · 17,325 shares20 Mar 2026: ₹400.15 · 34,489 shares23 Mar 2026: ₹373.90 · 31,711 shares24 Mar 2026: ₹389.00 · 32,298 shares25 Mar 2026: ₹387.75 · 25,073 shares27 Mar 2026: ₹371.90 · 28,639 shares30 Mar 2026: ₹344.90 · 52,587 shares1 Apr 2026: ₹383.40 · 36,556 shares2 Apr 2026: ₹401.75 · 25,670 shares6 Apr 2026: ₹425.40 · 27,273 shares7 Apr 2026: ₹431.15 · 12,340 shares8 Apr 2026: ₹448.70 · 22,015 shares9 Apr 2026: ₹451.60 · 9,302 shares10 Apr 2026: ₹482.15 · 34,316 shares13 Apr 2026: ₹496.75 · 26,145 shares15 Apr 2026: ₹504.20 · 9,490 shares16 Apr 2026: ₹515.55 · 15,772 shares17 Apr 2026: ₹505.45 · 17,639 shares20 Apr 2026: ₹494.55 · 7,523 shares21 Apr 2026: ₹491.95 · 10,614 shares22 Apr 2026: ₹494.35 · 14,219 shares23 Apr 2026: ₹470.60 · 25,910 shares24 Apr 2026: ₹457.15 · 12,131 shares27 Apr 2026: ₹463.80 · 16,584 shares28 Apr 2026: ₹468.95 · 8,324 shares29 Apr 2026: ₹465.25 · 6,824 shares30 Apr 2026: ₹469.85 · 6,489 shares4 May 2026: ₹480.15 · 6,859 shares5 May 2026: ₹505.45 · 53,453 shares6 May 2026: ₹525.40 · 48,082 shares7 May 2026: ₹514.60 · 36,945 shares8 May 2026: ₹504.75 · 10,490 shares11 May 2026: ₹496.45 · 14,252 shares12 May 2026: ₹479.30 · 13,211 shares13 May 2026: ₹486.70 · 5,064 shares14 May 2026: ₹478.30 · 12,894 shares15 May 2026: ₹461.40 · 17,066 shares18 May 2026: ₹452.05 · 8,850 shares19 May 2026: ₹455.20 · 8,362 shares20 May 2026: ₹449.35 · 13,062 shares21 May 2026: ₹455.35 · 10,077 shares22 May 2026: ₹455.30 · 4,887 shares25 May 2026: ₹452.15 · 7,211 shares26 May 2026: ₹449.10 · 10,452 shares27 May 2026: ₹449.85 · 8,570 shares29 May 2026: ₹445.20 · 7,556 shares1 Jun 2026: ₹435.65 · 14,318 shares2 Jun 2026: ₹450.75 · 31,443 shares3 Jun 2026: ₹496.15 · 81,079 shares4 Jun 2026: ₹502.25 · 33,442 shares5 Jun 2026: ₹484.80 · 11,890 shares8 Jun 2026: ₹466.15 · 28,471 shares9 Jun 2026: ₹466.70 · 11,407 shares10 Jun 2026: ₹453.85 · 11,332 shares11 Jun 2026: ₹452.05 · 7,332 shares12 Jun 2026: ₹454.65 · 11,485 shares15 Jun 2026: ₹464.15 · 9,570 shares16 Jun 2026: ₹456.60 · 11,885 shares17 Jun 2026: ₹465.35 · 10,144 shares18 Jun 2026: ₹467.05 · 2,903 shares19 Jun 2026: ₹460.95 · 7,254 shares22 Jun 2026: ₹503.15 · 75,105 shares23 Jun 2026: ₹499.70 · 24,829 shares24 Jun 2026: ₹497.80 · 21,094 shares25 Jun 2026: ₹493.40 · 5,534 shares29 Jun 2026: ₹487.10 · 5,731 shares30 Jun 2026: ₹496.95 · 15,142 shares1 Jul 2026: ₹512.00 · 40,499 shares2 Jul 2026: ₹557.20 · 94,596 shares3 Jul 2026: ₹545.95 · 39,128 shares6 Jul 2026: ₹530.90 · 13,652 shares7 Jul 2026: ₹537.05 · 24,857 shares8 Jul 2026: ₹526.20 · 18,455 shares9 Jul 2026: ₹548.65 · 24,908 shares10 Jul 2026: ₹565.90 · 73,162 shares13 Jul 2026: ₹571.15 · 23,681 shares14 Jul 2026: ₹550.70 · 28,608 shares15 Jul 2026: ₹566.00 · 25,203 shares16 Jul 2026: ₹562.25 · 6,229 shares17 Jul 2026: ₹551.15 · 18,351 shares20 Jul 2026: ₹565.75 · 18,964 shares21 Jul 2026: ₹565.05 · 9,835 shares22 Jul 2026: ₹546.40 · 28,346 shares23 Jul 2026: ₹546.00 · 13,882 shares24 Jul 2026: ₹562.45 · 22,691 shares27 Jul 2026: ₹572.15 · 10,693 shares28 Jul 2026: ₹582.55 · 67,367 shares29 Jul 2026: ₹582.45 · 12,309 shares30 Jul 2026: ₹605.00 · 1,26,599 shares31 Jul 2026: ₹629.70 · 5,37,309 shares3 Aug 2026: ₹652.80 · 69,349 shares4 Aug 2026: ₹735.20 · 13,87,101 shares5 Aug 2026: ₹712.55 · 1,12,258 shares6 Aug 2026: ₹691.70 · 43,267 shares7 Aug 2026: ₹706.65 · 32,708 shares10 Aug 2026: ₹695.20 · 25,016 shares11 Aug 2026: ₹689.10 · 34,654 shares12 Aug 2026: ₹697.30 · 32,306 shares13 Aug 2026: ₹745.45 · 1,80,465 shares14 Aug 2026: ₹740.80 · 54,889 shares17 Aug 2026: ₹734.20 · 30,335 shares18 Aug 2026: ₹752.35 · 43,118 shares19 Aug 2026: ₹777.80 · 3,27,085 shares20 Aug 2026: ₹787.40 · 56,944 shares21 Aug 2026: ₹763.35 · 34,544 shares24 Aug 2026: ₹768.60 · 27,685 shares25 Aug 2026: ₹751.50 · 15,690 shares26 Aug 2026: ₹750.55 · 8,349 shares27 Aug 2026: ₹738.20 · 7,797 shares28 Aug 2026: ₹776.70 · 71,076 shares31 Aug 2026: ₹758.05 · 39,360 shares1 Sep 2026: ₹801.60 · 1,34,619 shares2 Sep 2026: ₹785.70 · 41,615 shares3 Sep 2026: ₹806.15 · 64,991 shares4 Sep 2026: ₹785.50 · 31,723 shares7 Sep 2026: ₹763.10 · 19,900 shares8 Sep 2026: ₹770.70 · 36,424 shares9 Sep 2026: ₹754.30 · 32,142 shares10 Sep 2026: ₹734.05 · 31,771 shares11 Sep 2026: ₹729.60 · 55,605 shares15 Sep 2026: ₹682.80 · 35,145 shares16 Sep 2026: ₹715.35 · 64,217 shares17 Sep 2026: ₹719.95 · 30,465 shares18 Sep 2026: ₹716.35 · 16,660 shares
4006008001 Dec 202511 Feb 202629 Apr 202610 Jul 202618 Sep 20261 Dec 2025: ₹588.15 · 17,434 shares2 Dec 2025: ₹583.85 · 9,544 shares3 Dec 2025: ₹573.15 · 8,238 shares4 Dec 2025: ₹571.60 · 9,392 shares5 Dec 2025: ₹577.90 · 9,055 shares8 Dec 2025: ₹558.15 · 8,677 shares9 Dec 2025: ₹592.20 · 15,602 shares10 Dec 2025: ₹588.45 · 8,926 shares11 Dec 2025: ₹585.25 · 4,090 shares12 Dec 2025: ₹580.10 · 4,995 shares15 Dec 2025: ₹594.90 · 5,350 shares16 Dec 2025: ₹613.10 · 22,008 shares17 Dec 2025: ₹594.60 · 10,649 shares18 Dec 2025: ₹590.55 · 2,671 shares19 Dec 2025: ₹596.45 · 7,771 shares22 Dec 2025: ₹588.90 · 7,576 shares23 Dec 2025: ₹605.35 · 7,012 shares24 Dec 2025: ₹594.75 · 5,656 shares26 Dec 2025: ₹592.55 · 9,003 shares29 Dec 2025: ₹579.05 · 5,365 shares30 Dec 2025: ₹576.15 · 7,575 shares31 Dec 2025: ₹594.70 · 5,674 shares1 Jan 2026: ₹586.70 · 4,814 shares2 Jan 2026: ₹590.05 · 20,383 shares5 Jan 2026: ₹585.90 · 6,920 shares6 Jan 2026: ₹577.90 · 18,173 shares7 Jan 2026: ₹573.40 · 6,839 shares8 Jan 2026: ₹569.15 · 4,933 shares9 Jan 2026: ₹557.75 · 6,740 shares12 Jan 2026: ₹547.75 · 8,883 shares13 Jan 2026: ₹558.50 · 6,245 shares14 Jan 2026: ₹554.85 · 6,943 shares16 Jan 2026: ₹540.95 · 16,885 shares19 Jan 2026: ₹527.15 · 21,752 shares20 Jan 2026: ₹532.05 · 11,460 shares21 Jan 2026: ₹528.05 · 8,798 shares22 Jan 2026: ₹535.65 · 4,923 shares23 Jan 2026: ₹525.10 · 10,365 shares27 Jan 2026: ₹524.50 · 16,671 shares28 Jan 2026: ₹510.15 · 36,953 shares29 Jan 2026: ₹495.90 · 11,855 shares30 Jan 2026: ₹498.65 · 13,083 shares1 Feb 2026: ₹490.25 · 7,579 shares2 Feb 2026: ₹477.95 · 22,326 shares3 Feb 2026: ₹485.30 · 9,718 shares4 Feb 2026: ₹476.90 · 11,497 shares5 Feb 2026: ₹469.40 · 14,355 shares6 Feb 2026: ₹464.45 · 10,899 shares9 Feb 2026: ₹467.35 · 15,731 shares10 Feb 2026: ₹522.95 · 85,793 shares11 Feb 2026: ₹514.00 · 27,351 shares12 Feb 2026: ₹517.40 · 9,313 shares13 Feb 2026: ₹501.20 · 7,977 shares16 Feb 2026: ₹493.50 · 5,655 shares17 Feb 2026: ₹504.20 · 9,034 shares18 Feb 2026: ₹526.45 · 9,803 shares19 Feb 2026: ₹516.95 · 9,396 shares20 Feb 2026: ₹498.45 · 13,742 shares23 Feb 2026: ₹487.35 · 10,875 shares24 Feb 2026: ₹482.00 · 8,577 shares25 Feb 2026: ₹466.50 · 18,203 shares26 Feb 2026: ₹464.50 · 7,745 shares27 Feb 2026: ₹460.85 · 9,257 shares2 Mar 2026: ₹435.35 · 25,095 shares4 Mar 2026: ₹418.85 · 55,054 shares5 Mar 2026: ₹423.65 · 12,296 shares6 Mar 2026: ₹419.25 · 18,001 shares9 Mar 2026: ₹403.50 · 21,176 shares10 Mar 2026: ₹416.30 · 21,509 shares11 Mar 2026: ₹418.25 · 12,428 shares12 Mar 2026: ₹422.80 · 23,837 shares13 Mar 2026: ₹408.25 · 18,570 shares16 Mar 2026: ₹406.20 · 27,283 shares17 Mar 2026: ₹407.80 · 13,106 shares18 Mar 2026: ₹419.60 · 17,206 shares19 Mar 2026: ₹400.65 · 17,325 shares20 Mar 2026: ₹400.15 · 34,489 shares23 Mar 2026: ₹373.90 · 31,711 shares24 Mar 2026: ₹389.00 · 32,298 shares25 Mar 2026: ₹387.75 · 25,073 shares27 Mar 2026: ₹371.90 · 28,639 shares30 Mar 2026: ₹344.90 · 52,587 shares1 Apr 2026: ₹383.40 · 36,556 shares2 Apr 2026: ₹401.75 · 25,670 shares6 Apr 2026: ₹425.40 · 27,273 shares7 Apr 2026: ₹431.15 · 12,340 shares8 Apr 2026: ₹448.70 · 22,015 shares9 Apr 2026: ₹451.60 · 9,302 shares10 Apr 2026: ₹482.15 · 34,316 shares13 Apr 2026: ₹496.75 · 26,145 shares15 Apr 2026: ₹504.20 · 9,490 shares16 Apr 2026: ₹515.55 · 15,772 shares17 Apr 2026: ₹505.45 · 17,639 shares20 Apr 2026: ₹494.55 · 7,523 shares21 Apr 2026: ₹491.95 · 10,614 shares22 Apr 2026: ₹494.35 · 14,219 shares23 Apr 2026: ₹470.60 · 25,910 shares24 Apr 2026: ₹457.15 · 12,131 shares27 Apr 2026: ₹463.80 · 16,584 shares28 Apr 2026: ₹468.95 · 8,324 shares29 Apr 2026: ₹465.25 · 6,824 shares30 Apr 2026: ₹469.85 · 6,489 shares4 May 2026: ₹480.15 · 6,859 shares5 May 2026: ₹505.45 · 53,453 shares6 May 2026: ₹525.40 · 48,082 shares7 May 2026: ₹514.60 · 36,945 shares8 May 2026: ₹504.75 · 10,490 shares11 May 2026: ₹496.45 · 14,252 shares12 May 2026: ₹479.30 · 13,211 shares13 May 2026: ₹486.70 · 5,064 shares14 May 2026: ₹478.30 · 12,894 shares15 May 2026: ₹461.40 · 17,066 shares18 May 2026: ₹452.05 · 8,850 shares19 May 2026: ₹455.20 · 8,362 shares20 May 2026: ₹449.35 · 13,062 shares21 May 2026: ₹455.35 · 10,077 shares22 May 2026: ₹455.30 · 4,887 shares25 May 2026: ₹452.15 · 7,211 shares26 May 2026: ₹449.10 · 10,452 shares27 May 2026: ₹449.85 · 8,570 shares29 May 2026: ₹445.20 · 7,556 shares1 Jun 2026: ₹435.65 · 14,318 shares2 Jun 2026: ₹450.75 · 31,443 shares3 Jun 2026: ₹496.15 · 81,079 shares4 Jun 2026: ₹502.25 · 33,442 shares5 Jun 2026: ₹484.80 · 11,890 shares8 Jun 2026: ₹466.15 · 28,471 shares9 Jun 2026: ₹466.70 · 11,407 shares10 Jun 2026: ₹453.85 · 11,332 shares11 Jun 2026: ₹452.05 · 7,332 shares12 Jun 2026: ₹454.65 · 11,485 shares15 Jun 2026: ₹464.15 · 9,570 shares16 Jun 2026: ₹456.60 · 11,885 shares17 Jun 2026: ₹465.35 · 10,144 shares18 Jun 2026: ₹467.05 · 2,903 shares19 Jun 2026: ₹460.95 · 7,254 shares22 Jun 2026: ₹503.15 · 75,105 shares23 Jun 2026: ₹499.70 · 24,829 shares24 Jun 2026: ₹497.80 · 21,094 shares25 Jun 2026: ₹493.40 · 5,534 shares29 Jun 2026: ₹487.10 · 5,731 shares30 Jun 2026: ₹496.95 · 15,142 shares1 Jul 2026: ₹512.00 · 40,499 shares2 Jul 2026: ₹557.20 · 94,596 shares3 Jul 2026: ₹545.95 · 39,128 shares6 Jul 2026: ₹530.90 · 13,652 shares7 Jul 2026: ₹537.05 · 24,857 shares8 Jul 2026: ₹526.20 · 18,455 shares9 Jul 2026: ₹548.65 · 24,908 shares10 Jul 2026: ₹565.90 · 73,162 shares13 Jul 2026: ₹571.15 · 23,681 shares14 Jul 2026: ₹550.70 · 28,608 shares15 Jul 2026: ₹566.00 · 25,203 shares16 Jul 2026: ₹562.25 · 6,229 shares17 Jul 2026: ₹551.15 · 18,351 shares20 Jul 2026: ₹565.75 · 18,964 shares21 Jul 2026: ₹565.05 · 9,835 shares22 Jul 2026: ₹546.40 · 28,346 shares23 Jul 2026: ₹546.00 · 13,882 shares24 Jul 2026: ₹562.45 · 22,691 shares27 Jul 2026: ₹572.15 · 10,693 shares28 Jul 2026: ₹582.55 · 67,367 shares29 Jul 2026: ₹582.45 · 12,309 shares30 Jul 2026: ₹605.00 · 1,26,599 shares31 Jul 2026: ₹629.70 · 5,37,309 shares3 Aug 2026: ₹652.80 · 69,349 shares4 Aug 2026: ₹735.20 · 13,87,101 shares5 Aug 2026: ₹712.55 · 1,12,258 shares6 Aug 2026: ₹691.70 · 43,267 shares7 Aug 2026: ₹706.65 · 32,708 shares10 Aug 2026: ₹695.20 · 25,016 shares11 Aug 2026: ₹689.10 · 34,654 shares12 Aug 2026: ₹697.30 · 32,306 shares13 Aug 2026: ₹745.45 · 1,80,465 shares14 Aug 2026: ₹740.80 · 54,889 shares17 Aug 2026: ₹734.20 · 30,335 shares18 Aug 2026: ₹752.35 · 43,118 shares19 Aug 2026: ₹777.80 · 3,27,085 shares20 Aug 2026: ₹787.40 · 56,944 shares21 Aug 2026: ₹763.35 · 34,544 shares24 Aug 2026: ₹768.60 · 27,685 shares25 Aug 2026: ₹751.50 · 15,690 shares26 Aug 2026: ₹750.55 · 8,349 shares27 Aug 2026: ₹738.20 · 7,797 shares28 Aug 2026: ₹776.70 · 71,076 shares31 Aug 2026: ₹758.05 · 39,360 shares1 Sep 2026: ₹801.60 · 1,34,619 shares2 Sep 2026: ₹785.70 · 41,615 shares3 Sep 2026: ₹806.15 · 64,991 shares4 Sep 2026: ₹785.50 · 31,723 shares7 Sep 2026: ₹763.10 · 19,900 shares8 Sep 2026: ₹770.70 · 36,424 shares9 Sep 2026: ₹754.30 · 32,142 shares10 Sep 2026: ₹734.05 · 31,771 shares11 Sep 2026: ₹729.60 · 55,605 shares15 Sep 2026: ₹682.80 · 35,145 shares16 Sep 2026: ₹715.35 · 64,217 shares17 Sep 2026: ₹719.95 · 30,465 shares18 Sep 2026: ₹716.35 · 16,660 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.