ANVESHAN
Theme
Create account
Stocks · 63MOONS · IT - Software

63 MOONS TECHNOLOGIES LTD

Last close
₹884.75
18 Sep 2026 · −4.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
2.6%
Σ across holders 5.1% · +5.10% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,001.55 −12% 0.00% trimmed
quant Teck Fund
Sectoral/ Thematic · held 2 mo
5.10% Jul 2026 ₹931.40 −5% +5.10% entered
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 2.6% each (5.1% summed across holders). At a fifth of average daily volume (8,19,924 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −12%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹925.60 · 77,520 shares18 Sep 2025: ₹923.10 · 1,85,904 shares19 Sep 2025: ₹928.80 · 1,31,750 shares22 Sep 2025: ₹915.50 · 99,746 shares23 Sep 2025: ₹925.85 · 90,286 shares24 Sep 2025: ₹915.35 · 1,26,435 shares25 Sep 2025: ₹889.80 · 1,18,895 shares26 Sep 2025: ₹870.75 · 1,97,101 shares29 Sep 2025: ₹864.55 · 50,981 shares30 Sep 2025: ₹837.55 · 79,171 shares1 Oct 2025: ₹852.60 · 1,19,827 shares3 Oct 2025: ₹861.35 · 53,019 shares6 Oct 2025: ₹888.35 · 1,61,638 shares7 Oct 2025: ₹869.00 · 81,611 shares8 Oct 2025: ₹857.60 · 71,378 shares9 Oct 2025: ₹849.45 · 54,117 shares10 Oct 2025: ₹840.60 · 48,959 shares13 Oct 2025: ₹826.35 · 63,993 shares14 Oct 2025: ₹806.80 · 1,38,914 shares15 Oct 2025: ₹802.00 · 96,807 shares16 Oct 2025: ₹804.05 · 1,30,286 shares17 Oct 2025: ₹792.40 · 78,117 shares20 Oct 2025: ₹801.05 · 71,689 shares21 Oct 2025: ₹803.80 · 15,494 shares23 Oct 2025: ₹796.00 · 55,971 shares24 Oct 2025: ₹786.00 · 1,09,342 shares27 Oct 2025: ₹796.10 · 93,246 shares28 Oct 2025: ₹793.10 · 1,38,860 shares29 Oct 2025: ₹813.30 · 1,89,104 shares30 Oct 2025: ₹790.55 · 1,27,787 shares31 Oct 2025: ₹795.95 · 57,617 shares3 Nov 2025: ₹789.40 · 1,19,948 shares4 Nov 2025: ₹791.75 · 78,095 shares6 Nov 2025: ₹770.80 · 91,523 shares7 Nov 2025: ₹747.45 · 1,60,226 shares10 Nov 2025: ₹732.45 · 69,780 shares11 Nov 2025: ₹721.65 · 1,26,572 shares12 Nov 2025: ₹757.80 · 3,68,193 shares13 Nov 2025: ₹743.50 · 91,470 shares14 Nov 2025: ₹742.85 · 47,265 shares17 Nov 2025: ₹732.10 · 54,186 shares18 Nov 2025: ₹742.75 · 89,039 shares19 Nov 2025: ₹720.05 · 60,605 shares20 Nov 2025: ₹756.25 · 1,67,446 shares21 Nov 2025: ₹736.10 · 1,13,447 shares24 Nov 2025: ₹712.85 · 80,352 shares25 Nov 2025: ₹722.55 · 88,931 shares26 Nov 2025: ₹759.25 · 1,18,553 shares27 Nov 2025: ₹781.40 · 2,47,854 shares28 Nov 2025: ₹907.90 · 94,03,742 shares1 Dec 2025: ₹863.05 · 12,63,099 shares2 Dec 2025: ₹853.15 · 3,81,242 shares3 Dec 2025: ₹843.10 · 1,91,864 shares4 Dec 2025: ₹819.20 · 2,02,484 shares5 Dec 2025: ₹807.05 · 1,20,357 shares8 Dec 2025: ₹763.65 · 2,67,782 shares9 Dec 2025: ₹772.80 · 2,10,110 shares10 Dec 2025: ₹765.35 · 1,48,522 shares11 Dec 2025: ₹766.50 · 1,52,049 shares12 Dec 2025: ₹761.00 · 1,16,870 shares15 Dec 2025: ₹768.65 · 1,28,811 shares16 Dec 2025: ₹758.15 · 56,013 shares17 Dec 2025: ₹740.45 · 1,05,641 shares18 Dec 2025: ₹730.65 · 58,026 shares19 Dec 2025: ₹749.60 · 78,200 shares22 Dec 2025: ₹760.45 · 69,604 shares23 Dec 2025: ₹757.05 · 50,718 shares24 Dec 2025: ₹745.20 · 68,553 shares26 Dec 2025: ₹730.80 · 1,10,105 shares29 Dec 2025: ₹725.65 · 59,240 shares30 Dec 2025: ₹712.50 · 66,774 shares31 Dec 2025: ₹719.00 · 55,747 shares1 Jan 2026: ₹729.00 · 1,58,237 shares2 Jan 2026: ₹725.75 · 80,337 shares5 Jan 2026: ₹720.10 · 69,379 shares6 Jan 2026: ₹713.75 · 38,692 shares7 Jan 2026: ₹712.75 · 42,629 shares8 Jan 2026: ₹679.65 · 1,26,549 shares9 Jan 2026: ₹653.55 · 94,220 shares12 Jan 2026: ₹641.40 · 1,87,039 shares13 Jan 2026: ₹694.75 · 3,50,810 shares14 Jan 2026: ₹678.55 · 1,10,105 shares16 Jan 2026: ₹678.70 · 51,425 shares19 Jan 2026: ₹656.65 · 84,169 shares20 Jan 2026: ₹611.60 · 1,26,032 shares21 Jan 2026: ₹629.20 · 1,82,839 shares22 Jan 2026: ₹617.25 · 74,959 shares23 Jan 2026: ₹589.80 · 1,21,901 shares27 Jan 2026: ₹616.55 · 2,07,029 shares28 Jan 2026: ₹628.35 · 67,490 shares29 Jan 2026: ₹614.40 · 73,139 shares30 Jan 2026: ₹648.50 · 5,68,113 shares1 Feb 2026: ₹629.60 · 1,11,501 shares2 Feb 2026: ₹638.25 · 83,434 shares3 Feb 2026: ₹650.65 · 82,743 shares4 Feb 2026: ₹653.50 · 93,475 shares5 Feb 2026: ₹643.85 · 75,976 shares6 Feb 2026: ₹634.20 · 58,219 shares9 Feb 2026: ₹709.85 · 10,75,259 shares10 Feb 2026: ₹724.85 · 2,18,085 shares11 Feb 2026: ₹701.15 · 2,31,249 shares12 Feb 2026: ₹688.70 · 59,957 shares13 Feb 2026: ₹687.00 · 1,29,989 shares16 Feb 2026: ₹672.35 · 93,613 shares17 Feb 2026: ₹644.35 · 1,37,120 shares18 Feb 2026: ₹654.50 · 1,07,947 shares19 Feb 2026: ₹640.65 · 78,676 shares20 Feb 2026: ₹641.90 · 68,383 shares23 Feb 2026: ₹583.40 · 3,91,318 shares24 Feb 2026: ₹600.95 · 7,99,119 shares25 Feb 2026: ₹605.25 · 2,36,663 shares26 Feb 2026: ₹604.85 · 1,11,308 shares27 Feb 2026: ₹602.60 · 2,06,101 shares2 Mar 2026: ₹597.50 · 2,70,470 shares4 Mar 2026: ₹564.50 · 1,64,166 shares5 Mar 2026: ₹588.65 · 1,53,530 shares6 Mar 2026: ₹574.30 · 1,32,826 shares9 Mar 2026: ₹558.70 · 79,207 shares10 Mar 2026: ₹613.15 · 4,90,262 shares11 Mar 2026: ₹595.75 · 1,31,782 shares12 Mar 2026: ₹594.05 · 1,14,090 shares13 Mar 2026: ₹555.00 · 2,10,360 shares16 Mar 2026: ₹545.70 · 1,99,227 shares17 Mar 2026: ₹546.25 · 77,283 shares18 Mar 2026: ₹558.60 · 3,08,558 shares19 Mar 2026: ₹530.35 · 1,83,069 shares20 Mar 2026: ₹531.45 · 3,21,539 shares23 Mar 2026: ₹484.30 · 4,86,270 shares24 Mar 2026: ₹498.00 · 2,48,436 shares25 Mar 2026: ₹505.15 · 2,78,588 shares27 Mar 2026: ₹487.85 · 4,83,766 shares30 Mar 2026: ₹470.30 · 2,73,839 shares1 Apr 2026: ₹504.30 · 1,77,776 shares2 Apr 2026: ₹495.65 · 2,30,611 shares6 Apr 2026: ₹503.10 · 2,23,675 shares7 Apr 2026: ₹502.55 · 1,57,088 shares8 Apr 2026: ₹547.40 · 2,59,739 shares9 Apr 2026: ₹550.95 · 2,10,614 shares10 Apr 2026: ₹549.70 · 1,53,639 shares13 Apr 2026: ₹568.70 · 3,59,077 shares15 Apr 2026: ₹615.15 · 3,64,193 shares16 Apr 2026: ₹649.90 · 5,02,048 shares17 Apr 2026: ₹662.70 · 1,80,994 shares20 Apr 2026: ₹700.45 · 6,12,451 shares21 Apr 2026: ₹727.95 · 16,25,419 shares22 Apr 2026: ₹711.10 · 2,97,829 shares23 Apr 2026: ₹694.45 · 1,16,439 shares24 Apr 2026: ₹682.70 · 1,41,373 shares27 Apr 2026: ₹722.95 · 2,95,376 shares28 Apr 2026: ₹725.95 · 1,21,322 shares29 Apr 2026: ₹755.00 · 3,38,230 shares30 Apr 2026: ₹746.65 · 2,50,556 shares4 May 2026: ₹746.25 · 1,11,402 shares5 May 2026: ₹733.75 · 56,737 shares6 May 2026: ₹740.90 · 76,749 shares7 May 2026: ₹741.00 · 93,901 shares8 May 2026: ₹723.65 · 68,535 shares11 May 2026: ₹698.45 · 63,695 shares12 May 2026: ₹662.10 · 1,09,061 shares13 May 2026: ₹664.50 · 46,792 shares14 May 2026: ₹650.45 · 76,274 shares15 May 2026: ₹645.95 · 70,514 shares18 May 2026: ₹677.35 · 1,73,214 shares19 May 2026: ₹697.40 · 3,15,619 shares20 May 2026: ₹688.50 · 2,12,754 shares21 May 2026: ₹682.70 · 51,430 shares22 May 2026: ₹680.15 · 38,522 shares25 May 2026: ₹643.35 · 2,81,779 shares26 May 2026: ₹626.50 · 4,65,534 shares27 May 2026: ₹631.70 · 2,07,254 shares29 May 2026: ₹610.95 · 4,05,963 shares1 Jun 2026: ₹612.70 · 1,20,079 shares2 Jun 2026: ₹624.15 · 1,18,264 shares3 Jun 2026: ₹618.40 · 1,21,600 shares4 Jun 2026: ₹620.50 · 1,19,842 shares5 Jun 2026: ₹633.90 · 1,59,207 shares8 Jun 2026: ₹633.85 · 1,14,991 shares9 Jun 2026: ₹652.45 · 1,80,464 shares10 Jun 2026: ₹642.45 · 2,02,331 shares11 Jun 2026: ₹642.40 · 1,24,039 shares12 Jun 2026: ₹660.50 · 1,33,330 shares15 Jun 2026: ₹660.30 · 1,06,805 shares16 Jun 2026: ₹668.40 · 67,943 shares17 Jun 2026: ₹667.80 · 91,692 shares18 Jun 2026: ₹668.30 · 1,10,620 shares19 Jun 2026: ₹670.45 · 68,504 shares22 Jun 2026: ₹681.80 · 1,32,137 shares23 Jun 2026: ₹677.75 · 1,42,313 shares24 Jun 2026: ₹677.35 · 1,22,795 shares25 Jun 2026: ₹669.50 · 1,26,222 shares29 Jun 2026: ₹656.65 · 87,019 shares30 Jun 2026: ₹654.75 · 66,098 shares1 Jul 2026: ₹664.70 · 90,539 shares2 Jul 2026: ₹661.50 · 1,01,251 shares3 Jul 2026: ₹657.90 · 90,680 shares6 Jul 2026: ₹700.65 · 5,11,039 shares7 Jul 2026: ₹712.65 · 9,18,265 shares8 Jul 2026: ₹666.85 · 3,09,249 shares9 Jul 2026: ₹672.65 · 89,043 shares10 Jul 2026: ₹678.60 · 1,35,126 shares13 Jul 2026: ₹734.20 · 29,52,586 shares14 Jul 2026: ₹721.80 · 3,48,228 shares15 Jul 2026: ₹719.75 · 1,84,851 shares16 Jul 2026: ₹693.60 · 1,74,250 shares17 Jul 2026: ₹724.15 · 5,07,393 shares20 Jul 2026: ₹728.60 · 1,54,463 shares21 Jul 2026: ₹734.90 · 1,83,450 shares22 Jul 2026: ₹704.90 · 1,84,961 shares23 Jul 2026: ₹704.00 · 1,07,655 shares24 Jul 2026: ₹708.30 · 1,77,622 shares27 Jul 2026: ₹728.80 · 2,27,517 shares28 Jul 2026: ₹755.65 · 10,46,124 shares29 Jul 2026: ₹778.45 · 3,75,416 shares30 Jul 2026: ₹847.35 · 96,65,398 shares31 Jul 2026: ₹931.40 · 1,39,88,219 shares3 Aug 2026: ₹897.05 · 28,73,773 shares4 Aug 2026: ₹864.20 · 6,25,426 shares5 Aug 2026: ₹862.95 · 3,03,112 shares6 Aug 2026: ₹858.20 · 2,23,129 shares7 Aug 2026: ₹857.75 · 4,73,840 shares10 Aug 2026: ₹861.10 · 2,42,853 shares11 Aug 2026: ₹858.65 · 1,69,985 shares12 Aug 2026: ₹867.40 · 3,82,822 shares13 Aug 2026: ₹800.80 · 10,46,113 shares14 Aug 2026: ₹786.25 · 2,55,921 shares17 Aug 2026: ₹780.25 · 2,63,716 shares18 Aug 2026: ₹757.65 · 2,74,671 shares19 Aug 2026: ₹788.85 · 3,59,763 shares20 Aug 2026: ₹770.80 · 2,70,704 shares21 Aug 2026: ₹795.50 · 4,60,693 shares24 Aug 2026: ₹800.25 · 2,25,383 shares25 Aug 2026: ₹782.75 · 2,27,133 shares26 Aug 2026: ₹777.55 · 1,27,223 shares27 Aug 2026: ₹745.45 · 1,95,262 shares28 Aug 2026: ₹776.40 · 2,42,493 shares31 Aug 2026: ₹778.85 · 1,27,074 shares1 Sep 2026: ₹775.55 · 1,21,930 shares2 Sep 2026: ₹805.10 · 4,44,235 shares3 Sep 2026: ₹851.25 · 6,28,941 shares4 Sep 2026: ₹876.50 · 11,36,718 shares7 Sep 2026: ₹872.70 · 2,49,471 shares8 Sep 2026: ₹868.25 · 5,36,543 shares9 Sep 2026: ₹865.05 · 6,45,891 shares10 Sep 2026: ₹886.35 · 8,41,520 shares11 Sep 2026: ₹908.90 · 13,36,886 shares15 Sep 2026: ₹864.00 · 3,10,775 shares16 Sep 2026: ₹848.15 · 2,68,737 shares17 Sep 2026: ₹872.65 · 2,68,694 shares18 Sep 2026: ₹884.75 · 2,31,331 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹925.60 · 77,520 shares18 Sep 2025: ₹923.10 · 1,85,904 shares19 Sep 2025: ₹928.80 · 1,31,750 shares22 Sep 2025: ₹915.50 · 99,746 shares23 Sep 2025: ₹925.85 · 90,286 shares24 Sep 2025: ₹915.35 · 1,26,435 shares25 Sep 2025: ₹889.80 · 1,18,895 shares26 Sep 2025: ₹870.75 · 1,97,101 shares29 Sep 2025: ₹864.55 · 50,981 shares30 Sep 2025: ₹837.55 · 79,171 shares1 Oct 2025: ₹852.60 · 1,19,827 shares3 Oct 2025: ₹861.35 · 53,019 shares6 Oct 2025: ₹888.35 · 1,61,638 shares7 Oct 2025: ₹869.00 · 81,611 shares8 Oct 2025: ₹857.60 · 71,378 shares9 Oct 2025: ₹849.45 · 54,117 shares10 Oct 2025: ₹840.60 · 48,959 shares13 Oct 2025: ₹826.35 · 63,993 shares14 Oct 2025: ₹806.80 · 1,38,914 shares15 Oct 2025: ₹802.00 · 96,807 shares16 Oct 2025: ₹804.05 · 1,30,286 shares17 Oct 2025: ₹792.40 · 78,117 shares20 Oct 2025: ₹801.05 · 71,689 shares21 Oct 2025: ₹803.80 · 15,494 shares23 Oct 2025: ₹796.00 · 55,971 shares24 Oct 2025: ₹786.00 · 1,09,342 shares27 Oct 2025: ₹796.10 · 93,246 shares28 Oct 2025: ₹793.10 · 1,38,860 shares29 Oct 2025: ₹813.30 · 1,89,104 shares30 Oct 2025: ₹790.55 · 1,27,787 shares31 Oct 2025: ₹795.95 · 57,617 shares3 Nov 2025: ₹789.40 · 1,19,948 shares4 Nov 2025: ₹791.75 · 78,095 shares6 Nov 2025: ₹770.80 · 91,523 shares7 Nov 2025: ₹747.45 · 1,60,226 shares10 Nov 2025: ₹732.45 · 69,780 shares11 Nov 2025: ₹721.65 · 1,26,572 shares12 Nov 2025: ₹757.80 · 3,68,193 shares13 Nov 2025: ₹743.50 · 91,470 shares14 Nov 2025: ₹742.85 · 47,265 shares17 Nov 2025: ₹732.10 · 54,186 shares18 Nov 2025: ₹742.75 · 89,039 shares19 Nov 2025: ₹720.05 · 60,605 shares20 Nov 2025: ₹756.25 · 1,67,446 shares21 Nov 2025: ₹736.10 · 1,13,447 shares24 Nov 2025: ₹712.85 · 80,352 shares25 Nov 2025: ₹722.55 · 88,931 shares26 Nov 2025: ₹759.25 · 1,18,553 shares27 Nov 2025: ₹781.40 · 2,47,854 shares28 Nov 2025: ₹907.90 · 94,03,742 shares1 Dec 2025: ₹863.05 · 12,63,099 shares2 Dec 2025: ₹853.15 · 3,81,242 shares3 Dec 2025: ₹843.10 · 1,91,864 shares4 Dec 2025: ₹819.20 · 2,02,484 shares5 Dec 2025: ₹807.05 · 1,20,357 shares8 Dec 2025: ₹763.65 · 2,67,782 shares9 Dec 2025: ₹772.80 · 2,10,110 shares10 Dec 2025: ₹765.35 · 1,48,522 shares11 Dec 2025: ₹766.50 · 1,52,049 shares12 Dec 2025: ₹761.00 · 1,16,870 shares15 Dec 2025: ₹768.65 · 1,28,811 shares16 Dec 2025: ₹758.15 · 56,013 shares17 Dec 2025: ₹740.45 · 1,05,641 shares18 Dec 2025: ₹730.65 · 58,026 shares19 Dec 2025: ₹749.60 · 78,200 shares22 Dec 2025: ₹760.45 · 69,604 shares23 Dec 2025: ₹757.05 · 50,718 shares24 Dec 2025: ₹745.20 · 68,553 shares26 Dec 2025: ₹730.80 · 1,10,105 shares29 Dec 2025: ₹725.65 · 59,240 shares30 Dec 2025: ₹712.50 · 66,774 shares31 Dec 2025: ₹719.00 · 55,747 shares1 Jan 2026: ₹729.00 · 1,58,237 shares2 Jan 2026: ₹725.75 · 80,337 shares5 Jan 2026: ₹720.10 · 69,379 shares6 Jan 2026: ₹713.75 · 38,692 shares7 Jan 2026: ₹712.75 · 42,629 shares8 Jan 2026: ₹679.65 · 1,26,549 shares9 Jan 2026: ₹653.55 · 94,220 shares12 Jan 2026: ₹641.40 · 1,87,039 shares13 Jan 2026: ₹694.75 · 3,50,810 shares14 Jan 2026: ₹678.55 · 1,10,105 shares16 Jan 2026: ₹678.70 · 51,425 shares19 Jan 2026: ₹656.65 · 84,169 shares20 Jan 2026: ₹611.60 · 1,26,032 shares21 Jan 2026: ₹629.20 · 1,82,839 shares22 Jan 2026: ₹617.25 · 74,959 shares23 Jan 2026: ₹589.80 · 1,21,901 shares27 Jan 2026: ₹616.55 · 2,07,029 shares28 Jan 2026: ₹628.35 · 67,490 shares29 Jan 2026: ₹614.40 · 73,139 shares30 Jan 2026: ₹648.50 · 5,68,113 shares1 Feb 2026: ₹629.60 · 1,11,501 shares2 Feb 2026: ₹638.25 · 83,434 shares3 Feb 2026: ₹650.65 · 82,743 shares4 Feb 2026: ₹653.50 · 93,475 shares5 Feb 2026: ₹643.85 · 75,976 shares6 Feb 2026: ₹634.20 · 58,219 shares9 Feb 2026: ₹709.85 · 10,75,259 shares10 Feb 2026: ₹724.85 · 2,18,085 shares11 Feb 2026: ₹701.15 · 2,31,249 shares12 Feb 2026: ₹688.70 · 59,957 shares13 Feb 2026: ₹687.00 · 1,29,989 shares16 Feb 2026: ₹672.35 · 93,613 shares17 Feb 2026: ₹644.35 · 1,37,120 shares18 Feb 2026: ₹654.50 · 1,07,947 shares19 Feb 2026: ₹640.65 · 78,676 shares20 Feb 2026: ₹641.90 · 68,383 shares23 Feb 2026: ₹583.40 · 3,91,318 shares24 Feb 2026: ₹600.95 · 7,99,119 shares25 Feb 2026: ₹605.25 · 2,36,663 shares26 Feb 2026: ₹604.85 · 1,11,308 shares27 Feb 2026: ₹602.60 · 2,06,101 shares2 Mar 2026: ₹597.50 · 2,70,470 shares4 Mar 2026: ₹564.50 · 1,64,166 shares5 Mar 2026: ₹588.65 · 1,53,530 shares6 Mar 2026: ₹574.30 · 1,32,826 shares9 Mar 2026: ₹558.70 · 79,207 shares10 Mar 2026: ₹613.15 · 4,90,262 shares11 Mar 2026: ₹595.75 · 1,31,782 shares12 Mar 2026: ₹594.05 · 1,14,090 shares13 Mar 2026: ₹555.00 · 2,10,360 shares16 Mar 2026: ₹545.70 · 1,99,227 shares17 Mar 2026: ₹546.25 · 77,283 shares18 Mar 2026: ₹558.60 · 3,08,558 shares19 Mar 2026: ₹530.35 · 1,83,069 shares20 Mar 2026: ₹531.45 · 3,21,539 shares23 Mar 2026: ₹484.30 · 4,86,270 shares24 Mar 2026: ₹498.00 · 2,48,436 shares25 Mar 2026: ₹505.15 · 2,78,588 shares27 Mar 2026: ₹487.85 · 4,83,766 shares30 Mar 2026: ₹470.30 · 2,73,839 shares1 Apr 2026: ₹504.30 · 1,77,776 shares2 Apr 2026: ₹495.65 · 2,30,611 shares6 Apr 2026: ₹503.10 · 2,23,675 shares7 Apr 2026: ₹502.55 · 1,57,088 shares8 Apr 2026: ₹547.40 · 2,59,739 shares9 Apr 2026: ₹550.95 · 2,10,614 shares10 Apr 2026: ₹549.70 · 1,53,639 shares13 Apr 2026: ₹568.70 · 3,59,077 shares15 Apr 2026: ₹615.15 · 3,64,193 shares16 Apr 2026: ₹649.90 · 5,02,048 shares17 Apr 2026: ₹662.70 · 1,80,994 shares20 Apr 2026: ₹700.45 · 6,12,451 shares21 Apr 2026: ₹727.95 · 16,25,419 shares22 Apr 2026: ₹711.10 · 2,97,829 shares23 Apr 2026: ₹694.45 · 1,16,439 shares24 Apr 2026: ₹682.70 · 1,41,373 shares27 Apr 2026: ₹722.95 · 2,95,376 shares28 Apr 2026: ₹725.95 · 1,21,322 shares29 Apr 2026: ₹755.00 · 3,38,230 shares30 Apr 2026: ₹746.65 · 2,50,556 shares4 May 2026: ₹746.25 · 1,11,402 shares5 May 2026: ₹733.75 · 56,737 shares6 May 2026: ₹740.90 · 76,749 shares7 May 2026: ₹741.00 · 93,901 shares8 May 2026: ₹723.65 · 68,535 shares11 May 2026: ₹698.45 · 63,695 shares12 May 2026: ₹662.10 · 1,09,061 shares13 May 2026: ₹664.50 · 46,792 shares14 May 2026: ₹650.45 · 76,274 shares15 May 2026: ₹645.95 · 70,514 shares18 May 2026: ₹677.35 · 1,73,214 shares19 May 2026: ₹697.40 · 3,15,619 shares20 May 2026: ₹688.50 · 2,12,754 shares21 May 2026: ₹682.70 · 51,430 shares22 May 2026: ₹680.15 · 38,522 shares25 May 2026: ₹643.35 · 2,81,779 shares26 May 2026: ₹626.50 · 4,65,534 shares27 May 2026: ₹631.70 · 2,07,254 shares29 May 2026: ₹610.95 · 4,05,963 shares1 Jun 2026: ₹612.70 · 1,20,079 shares2 Jun 2026: ₹624.15 · 1,18,264 shares3 Jun 2026: ₹618.40 · 1,21,600 shares4 Jun 2026: ₹620.50 · 1,19,842 shares5 Jun 2026: ₹633.90 · 1,59,207 shares8 Jun 2026: ₹633.85 · 1,14,991 shares9 Jun 2026: ₹652.45 · 1,80,464 shares10 Jun 2026: ₹642.45 · 2,02,331 shares11 Jun 2026: ₹642.40 · 1,24,039 shares12 Jun 2026: ₹660.50 · 1,33,330 shares15 Jun 2026: ₹660.30 · 1,06,805 shares16 Jun 2026: ₹668.40 · 67,943 shares17 Jun 2026: ₹667.80 · 91,692 shares18 Jun 2026: ₹668.30 · 1,10,620 shares19 Jun 2026: ₹670.45 · 68,504 shares22 Jun 2026: ₹681.80 · 1,32,137 shares23 Jun 2026: ₹677.75 · 1,42,313 shares24 Jun 2026: ₹677.35 · 1,22,795 shares25 Jun 2026: ₹669.50 · 1,26,222 shares29 Jun 2026: ₹656.65 · 87,019 shares30 Jun 2026: ₹654.75 · 66,098 shares1 Jul 2026: ₹664.70 · 90,539 shares2 Jul 2026: ₹661.50 · 1,01,251 shares3 Jul 2026: ₹657.90 · 90,680 shares6 Jul 2026: ₹700.65 · 5,11,039 shares7 Jul 2026: ₹712.65 · 9,18,265 shares8 Jul 2026: ₹666.85 · 3,09,249 shares9 Jul 2026: ₹672.65 · 89,043 shares10 Jul 2026: ₹678.60 · 1,35,126 shares13 Jul 2026: ₹734.20 · 29,52,586 shares14 Jul 2026: ₹721.80 · 3,48,228 shares15 Jul 2026: ₹719.75 · 1,84,851 shares16 Jul 2026: ₹693.60 · 1,74,250 shares17 Jul 2026: ₹724.15 · 5,07,393 shares20 Jul 2026: ₹728.60 · 1,54,463 shares21 Jul 2026: ₹734.90 · 1,83,450 shares22 Jul 2026: ₹704.90 · 1,84,961 shares23 Jul 2026: ₹704.00 · 1,07,655 shares24 Jul 2026: ₹708.30 · 1,77,622 shares27 Jul 2026: ₹728.80 · 2,27,517 shares28 Jul 2026: ₹755.65 · 10,46,124 shares29 Jul 2026: ₹778.45 · 3,75,416 shares30 Jul 2026: ₹847.35 · 96,65,398 shares31 Jul 2026: ₹931.40 · 1,39,88,219 shares3 Aug 2026: ₹897.05 · 28,73,773 shares4 Aug 2026: ₹864.20 · 6,25,426 shares5 Aug 2026: ₹862.95 · 3,03,112 shares6 Aug 2026: ₹858.20 · 2,23,129 shares7 Aug 2026: ₹857.75 · 4,73,840 shares10 Aug 2026: ₹861.10 · 2,42,853 shares11 Aug 2026: ₹858.65 · 1,69,985 shares12 Aug 2026: ₹867.40 · 3,82,822 shares13 Aug 2026: ₹800.80 · 10,46,113 shares14 Aug 2026: ₹786.25 · 2,55,921 shares17 Aug 2026: ₹780.25 · 2,63,716 shares18 Aug 2026: ₹757.65 · 2,74,671 shares19 Aug 2026: ₹788.85 · 3,59,763 shares20 Aug 2026: ₹770.80 · 2,70,704 shares21 Aug 2026: ₹795.50 · 4,60,693 shares24 Aug 2026: ₹800.25 · 2,25,383 shares25 Aug 2026: ₹782.75 · 2,27,133 shares26 Aug 2026: ₹777.55 · 1,27,223 shares27 Aug 2026: ₹745.45 · 1,95,262 shares28 Aug 2026: ₹776.40 · 2,42,493 shares31 Aug 2026: ₹778.85 · 1,27,074 shares1 Sep 2026: ₹775.55 · 1,21,930 shares2 Sep 2026: ₹805.10 · 4,44,235 shares3 Sep 2026: ₹851.25 · 6,28,941 shares4 Sep 2026: ₹876.50 · 11,36,718 shares7 Sep 2026: ₹872.70 · 2,49,471 shares8 Sep 2026: ₹868.25 · 5,36,543 shares9 Sep 2026: ₹865.05 · 6,45,891 shares10 Sep 2026: ₹886.35 · 8,41,520 shares11 Sep 2026: ₹908.90 · 13,36,886 shares15 Sep 2026: ₹864.00 · 3,10,775 shares16 Sep 2026: ₹848.15 · 2,68,737 shares17 Sep 2026: ₹872.65 · 2,68,694 shares18 Sep 2026: ₹884.75 · 2,31,331 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹925.60 · 77,520 shares18 Sep 2025: ₹923.10 · 1,85,904 shares19 Sep 2025: ₹928.80 · 1,31,750 shares22 Sep 2025: ₹915.50 · 99,746 shares23 Sep 2025: ₹925.85 · 90,286 shares24 Sep 2025: ₹915.35 · 1,26,435 shares25 Sep 2025: ₹889.80 · 1,18,895 shares26 Sep 2025: ₹870.75 · 1,97,101 shares29 Sep 2025: ₹864.55 · 50,981 shares30 Sep 2025: ₹837.55 · 79,171 shares1 Oct 2025: ₹852.60 · 1,19,827 shares3 Oct 2025: ₹861.35 · 53,019 shares6 Oct 2025: ₹888.35 · 1,61,638 shares7 Oct 2025: ₹869.00 · 81,611 shares8 Oct 2025: ₹857.60 · 71,378 shares9 Oct 2025: ₹849.45 · 54,117 shares10 Oct 2025: ₹840.60 · 48,959 shares13 Oct 2025: ₹826.35 · 63,993 shares14 Oct 2025: ₹806.80 · 1,38,914 shares15 Oct 2025: ₹802.00 · 96,807 shares16 Oct 2025: ₹804.05 · 1,30,286 shares17 Oct 2025: ₹792.40 · 78,117 shares20 Oct 2025: ₹801.05 · 71,689 shares21 Oct 2025: ₹803.80 · 15,494 shares23 Oct 2025: ₹796.00 · 55,971 shares24 Oct 2025: ₹786.00 · 1,09,342 shares27 Oct 2025: ₹796.10 · 93,246 shares28 Oct 2025: ₹793.10 · 1,38,860 shares29 Oct 2025: ₹813.30 · 1,89,104 shares30 Oct 2025: ₹790.55 · 1,27,787 shares31 Oct 2025: ₹795.95 · 57,617 shares3 Nov 2025: ₹789.40 · 1,19,948 shares4 Nov 2025: ₹791.75 · 78,095 shares6 Nov 2025: ₹770.80 · 91,523 shares7 Nov 2025: ₹747.45 · 1,60,226 shares10 Nov 2025: ₹732.45 · 69,780 shares11 Nov 2025: ₹721.65 · 1,26,572 shares12 Nov 2025: ₹757.80 · 3,68,193 shares13 Nov 2025: ₹743.50 · 91,470 shares14 Nov 2025: ₹742.85 · 47,265 shares17 Nov 2025: ₹732.10 · 54,186 shares18 Nov 2025: ₹742.75 · 89,039 shares19 Nov 2025: ₹720.05 · 60,605 shares20 Nov 2025: ₹756.25 · 1,67,446 shares21 Nov 2025: ₹736.10 · 1,13,447 shares24 Nov 2025: ₹712.85 · 80,352 shares25 Nov 2025: ₹722.55 · 88,931 shares26 Nov 2025: ₹759.25 · 1,18,553 shares27 Nov 2025: ₹781.40 · 2,47,854 shares28 Nov 2025: ₹907.90 · 94,03,742 shares1 Dec 2025: ₹863.05 · 12,63,099 shares2 Dec 2025: ₹853.15 · 3,81,242 shares3 Dec 2025: ₹843.10 · 1,91,864 shares4 Dec 2025: ₹819.20 · 2,02,484 shares5 Dec 2025: ₹807.05 · 1,20,357 shares8 Dec 2025: ₹763.65 · 2,67,782 shares9 Dec 2025: ₹772.80 · 2,10,110 shares10 Dec 2025: ₹765.35 · 1,48,522 shares11 Dec 2025: ₹766.50 · 1,52,049 shares12 Dec 2025: ₹761.00 · 1,16,870 shares15 Dec 2025: ₹768.65 · 1,28,811 shares16 Dec 2025: ₹758.15 · 56,013 shares17 Dec 2025: ₹740.45 · 1,05,641 shares18 Dec 2025: ₹730.65 · 58,026 shares19 Dec 2025: ₹749.60 · 78,200 shares22 Dec 2025: ₹760.45 · 69,604 shares23 Dec 2025: ₹757.05 · 50,718 shares24 Dec 2025: ₹745.20 · 68,553 shares26 Dec 2025: ₹730.80 · 1,10,105 shares29 Dec 2025: ₹725.65 · 59,240 shares30 Dec 2025: ₹712.50 · 66,774 shares31 Dec 2025: ₹719.00 · 55,747 shares1 Jan 2026: ₹729.00 · 1,58,237 shares2 Jan 2026: ₹725.75 · 80,337 shares5 Jan 2026: ₹720.10 · 69,379 shares6 Jan 2026: ₹713.75 · 38,692 shares7 Jan 2026: ₹712.75 · 42,629 shares8 Jan 2026: ₹679.65 · 1,26,549 shares9 Jan 2026: ₹653.55 · 94,220 shares12 Jan 2026: ₹641.40 · 1,87,039 shares13 Jan 2026: ₹694.75 · 3,50,810 shares14 Jan 2026: ₹678.55 · 1,10,105 shares16 Jan 2026: ₹678.70 · 51,425 shares19 Jan 2026: ₹656.65 · 84,169 shares20 Jan 2026: ₹611.60 · 1,26,032 shares21 Jan 2026: ₹629.20 · 1,82,839 shares22 Jan 2026: ₹617.25 · 74,959 shares23 Jan 2026: ₹589.80 · 1,21,901 shares27 Jan 2026: ₹616.55 · 2,07,029 shares28 Jan 2026: ₹628.35 · 67,490 shares29 Jan 2026: ₹614.40 · 73,139 shares30 Jan 2026: ₹648.50 · 5,68,113 shares1 Feb 2026: ₹629.60 · 1,11,501 shares2 Feb 2026: ₹638.25 · 83,434 shares3 Feb 2026: ₹650.65 · 82,743 shares4 Feb 2026: ₹653.50 · 93,475 shares5 Feb 2026: ₹643.85 · 75,976 shares6 Feb 2026: ₹634.20 · 58,219 shares9 Feb 2026: ₹709.85 · 10,75,259 shares10 Feb 2026: ₹724.85 · 2,18,085 shares11 Feb 2026: ₹701.15 · 2,31,249 shares12 Feb 2026: ₹688.70 · 59,957 shares13 Feb 2026: ₹687.00 · 1,29,989 shares16 Feb 2026: ₹672.35 · 93,613 shares17 Feb 2026: ₹644.35 · 1,37,120 shares18 Feb 2026: ₹654.50 · 1,07,947 shares19 Feb 2026: ₹640.65 · 78,676 shares20 Feb 2026: ₹641.90 · 68,383 shares23 Feb 2026: ₹583.40 · 3,91,318 shares24 Feb 2026: ₹600.95 · 7,99,119 shares25 Feb 2026: ₹605.25 · 2,36,663 shares26 Feb 2026: ₹604.85 · 1,11,308 shares27 Feb 2026: ₹602.60 · 2,06,101 shares2 Mar 2026: ₹597.50 · 2,70,470 shares4 Mar 2026: ₹564.50 · 1,64,166 shares5 Mar 2026: ₹588.65 · 1,53,530 shares6 Mar 2026: ₹574.30 · 1,32,826 shares9 Mar 2026: ₹558.70 · 79,207 shares10 Mar 2026: ₹613.15 · 4,90,262 shares11 Mar 2026: ₹595.75 · 1,31,782 shares12 Mar 2026: ₹594.05 · 1,14,090 shares13 Mar 2026: ₹555.00 · 2,10,360 shares16 Mar 2026: ₹545.70 · 1,99,227 shares17 Mar 2026: ₹546.25 · 77,283 shares18 Mar 2026: ₹558.60 · 3,08,558 shares19 Mar 2026: ₹530.35 · 1,83,069 shares20 Mar 2026: ₹531.45 · 3,21,539 shares23 Mar 2026: ₹484.30 · 4,86,270 shares24 Mar 2026: ₹498.00 · 2,48,436 shares25 Mar 2026: ₹505.15 · 2,78,588 shares27 Mar 2026: ₹487.85 · 4,83,766 shares30 Mar 2026: ₹470.30 · 2,73,839 shares1 Apr 2026: ₹504.30 · 1,77,776 shares2 Apr 2026: ₹495.65 · 2,30,611 shares6 Apr 2026: ₹503.10 · 2,23,675 shares7 Apr 2026: ₹502.55 · 1,57,088 shares8 Apr 2026: ₹547.40 · 2,59,739 shares9 Apr 2026: ₹550.95 · 2,10,614 shares10 Apr 2026: ₹549.70 · 1,53,639 shares13 Apr 2026: ₹568.70 · 3,59,077 shares15 Apr 2026: ₹615.15 · 3,64,193 shares16 Apr 2026: ₹649.90 · 5,02,048 shares17 Apr 2026: ₹662.70 · 1,80,994 shares20 Apr 2026: ₹700.45 · 6,12,451 shares21 Apr 2026: ₹727.95 · 16,25,419 shares22 Apr 2026: ₹711.10 · 2,97,829 shares23 Apr 2026: ₹694.45 · 1,16,439 shares24 Apr 2026: ₹682.70 · 1,41,373 shares27 Apr 2026: ₹722.95 · 2,95,376 shares28 Apr 2026: ₹725.95 · 1,21,322 shares29 Apr 2026: ₹755.00 · 3,38,230 shares30 Apr 2026: ₹746.65 · 2,50,556 shares4 May 2026: ₹746.25 · 1,11,402 shares5 May 2026: ₹733.75 · 56,737 shares6 May 2026: ₹740.90 · 76,749 shares7 May 2026: ₹741.00 · 93,901 shares8 May 2026: ₹723.65 · 68,535 shares11 May 2026: ₹698.45 · 63,695 shares12 May 2026: ₹662.10 · 1,09,061 shares13 May 2026: ₹664.50 · 46,792 shares14 May 2026: ₹650.45 · 76,274 shares15 May 2026: ₹645.95 · 70,514 shares18 May 2026: ₹677.35 · 1,73,214 shares19 May 2026: ₹697.40 · 3,15,619 shares20 May 2026: ₹688.50 · 2,12,754 shares21 May 2026: ₹682.70 · 51,430 shares22 May 2026: ₹680.15 · 38,522 shares25 May 2026: ₹643.35 · 2,81,779 shares26 May 2026: ₹626.50 · 4,65,534 shares27 May 2026: ₹631.70 · 2,07,254 shares29 May 2026: ₹610.95 · 4,05,963 shares1 Jun 2026: ₹612.70 · 1,20,079 shares2 Jun 2026: ₹624.15 · 1,18,264 shares3 Jun 2026: ₹618.40 · 1,21,600 shares4 Jun 2026: ₹620.50 · 1,19,842 shares5 Jun 2026: ₹633.90 · 1,59,207 shares8 Jun 2026: ₹633.85 · 1,14,991 shares9 Jun 2026: ₹652.45 · 1,80,464 shares10 Jun 2026: ₹642.45 · 2,02,331 shares11 Jun 2026: ₹642.40 · 1,24,039 shares12 Jun 2026: ₹660.50 · 1,33,330 shares15 Jun 2026: ₹660.30 · 1,06,805 shares16 Jun 2026: ₹668.40 · 67,943 shares17 Jun 2026: ₹667.80 · 91,692 shares18 Jun 2026: ₹668.30 · 1,10,620 shares19 Jun 2026: ₹670.45 · 68,504 shares22 Jun 2026: ₹681.80 · 1,32,137 shares23 Jun 2026: ₹677.75 · 1,42,313 shares24 Jun 2026: ₹677.35 · 1,22,795 shares25 Jun 2026: ₹669.50 · 1,26,222 shares29 Jun 2026: ₹656.65 · 87,019 shares30 Jun 2026: ₹654.75 · 66,098 shares1 Jul 2026: ₹664.70 · 90,539 shares2 Jul 2026: ₹661.50 · 1,01,251 shares3 Jul 2026: ₹657.90 · 90,680 shares6 Jul 2026: ₹700.65 · 5,11,039 shares7 Jul 2026: ₹712.65 · 9,18,265 shares8 Jul 2026: ₹666.85 · 3,09,249 shares9 Jul 2026: ₹672.65 · 89,043 shares10 Jul 2026: ₹678.60 · 1,35,126 shares13 Jul 2026: ₹734.20 · 29,52,586 shares14 Jul 2026: ₹721.80 · 3,48,228 shares15 Jul 2026: ₹719.75 · 1,84,851 shares16 Jul 2026: ₹693.60 · 1,74,250 shares17 Jul 2026: ₹724.15 · 5,07,393 shares20 Jul 2026: ₹728.60 · 1,54,463 shares21 Jul 2026: ₹734.90 · 1,83,450 shares22 Jul 2026: ₹704.90 · 1,84,961 shares23 Jul 2026: ₹704.00 · 1,07,655 shares24 Jul 2026: ₹708.30 · 1,77,622 shares27 Jul 2026: ₹728.80 · 2,27,517 shares28 Jul 2026: ₹755.65 · 10,46,124 shares29 Jul 2026: ₹778.45 · 3,75,416 shares30 Jul 2026: ₹847.35 · 96,65,398 shares31 Jul 2026: ₹931.40 · 1,39,88,219 shares3 Aug 2026: ₹897.05 · 28,73,773 shares4 Aug 2026: ₹864.20 · 6,25,426 shares5 Aug 2026: ₹862.95 · 3,03,112 shares6 Aug 2026: ₹858.20 · 2,23,129 shares7 Aug 2026: ₹857.75 · 4,73,840 shares10 Aug 2026: ₹861.10 · 2,42,853 shares11 Aug 2026: ₹858.65 · 1,69,985 shares12 Aug 2026: ₹867.40 · 3,82,822 shares13 Aug 2026: ₹800.80 · 10,46,113 shares14 Aug 2026: ₹786.25 · 2,55,921 shares17 Aug 2026: ₹780.25 · 2,63,716 shares18 Aug 2026: ₹757.65 · 2,74,671 shares19 Aug 2026: ₹788.85 · 3,59,763 shares20 Aug 2026: ₹770.80 · 2,70,704 shares21 Aug 2026: ₹795.50 · 4,60,693 shares24 Aug 2026: ₹800.25 · 2,25,383 shares25 Aug 2026: ₹782.75 · 2,27,133 shares26 Aug 2026: ₹777.55 · 1,27,223 shares27 Aug 2026: ₹745.45 · 1,95,262 shares28 Aug 2026: ₹776.40 · 2,42,493 shares31 Aug 2026: ₹778.85 · 1,27,074 shares1 Sep 2026: ₹775.55 · 1,21,930 shares2 Sep 2026: ₹805.10 · 4,44,235 shares3 Sep 2026: ₹851.25 · 6,28,941 shares4 Sep 2026: ₹876.50 · 11,36,718 shares7 Sep 2026: ₹872.70 · 2,49,471 shares8 Sep 2026: ₹868.25 · 5,36,543 shares9 Sep 2026: ₹865.05 · 6,45,891 shares10 Sep 2026: ₹886.35 · 8,41,520 shares11 Sep 2026: ₹908.90 · 13,36,886 shares15 Sep 2026: ₹864.00 · 3,10,775 shares16 Sep 2026: ₹848.15 · 2,68,737 shares17 Sep 2026: ₹872.65 · 2,68,694 shares18 Sep 2026: ₹884.75 · 2,31,331 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.