ANVESHAN Create account
Stocks · BSE 514197 · industry unknown

S&T CORPORATION LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.10
23 Sep 2026 · BSE · −20.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.13 · 11,884 shares23 Sep 2025: ₹5.53 · 29,078 shares24 Sep 2025: ₹5.61 · 35,781 shares25 Sep 2025: ₹5.57 · 16,920 shares26 Sep 2025: ₹5.39 · 17,581 shares29 Sep 2025: ₹5.77 · 20,349 shares30 Sep 2025: ₹5.57 · 15,563 shares1 Oct 2025: ₹5.56 · 3,689 shares3 Oct 2025: ₹5.64 · 5,035 shares6 Oct 2025: ₹5.41 · 8,912 shares7 Oct 2025: ₹5.47 · 9,051 shares8 Oct 2025: ₹5.36 · 5,760 shares9 Oct 2025: ₹5.53 · 12,541 shares10 Oct 2025: ₹5.45 · 2,779 shares13 Oct 2025: ₹5.35 · 3,654 shares14 Oct 2025: ₹5.36 · 12,236 shares15 Oct 2025: ₹5.76 · 36,603 shares16 Oct 2025: ₹5.78 · 15,035 shares17 Oct 2025: ₹5.68 · 12,491 shares20 Oct 2025: ₹5.95 · 19,058 shares21 Oct 2025: ₹5.84 · 1,574 shares23 Oct 2025: ₹5.58 · 22,036 shares24 Oct 2025: ₹5.63 · 3,528 shares27 Oct 2025: ₹5.61 · 6,884 shares28 Oct 2025: ₹5.29 · 78,799 shares29 Oct 2025: ₹5.42 · 9,908 shares30 Oct 2025: ₹5.40 · 13,074 shares31 Oct 2025: ₹5.28 · 27,515 shares3 Nov 2025: ₹5.19 · 8,465 shares4 Nov 2025: ₹5.21 · 7,783 shares6 Nov 2025: ₹5.30 · 2,034 shares7 Nov 2025: ₹5.28 · 17,791 shares10 Nov 2025: ₹5.38 · 8,928 shares11 Nov 2025: ₹5.37 · 11,727 shares12 Nov 2025: ₹5.28 · 3,749 shares13 Nov 2025: ₹5.48 · 27,032 shares14 Nov 2025: ₹5.48 · 7,567 shares17 Nov 2025: ₹5.37 · 16,114 shares18 Nov 2025: ₹5.30 · 9,099 shares19 Nov 2025: ₹5.19 · 20,633 shares20 Nov 2025: ₹5.02 · 9,052 shares21 Nov 2025: ₹5.00 · 6,266 shares24 Nov 2025: ₹5.09 · 678 shares25 Nov 2025: ₹5.00 · 3,872 shares26 Nov 2025: ₹4.84 · 14,622 shares27 Nov 2025: ₹4.73 · 20,884 shares28 Nov 2025: ₹4.79 · 5,945 shares1 Dec 2025: ₹4.74 · 6,999 shares2 Dec 2025: ₹4.60 · 7,016 shares3 Dec 2025: ₹4.78 · 8,756 shares4 Dec 2025: ₹4.75 · 2,373 shares5 Dec 2025: ₹4.53 · 22,817 shares8 Dec 2025: ₹4.20 · 48,005 shares9 Dec 2025: ₹4.21 · 4,414 shares10 Dec 2025: ₹4.36 · 19,584 shares11 Dec 2025: ₹4.85 · 15,633 shares12 Dec 2025: ₹5.82 · 2,80,953 shares15 Dec 2025: ₹5.09 · 1,51,535 shares16 Dec 2025: ₹5.26 · 17,432 shares17 Dec 2025: ₹5.23 · 11,140 shares18 Dec 2025: ₹5.64 · 20,852 shares19 Dec 2025: ₹5.61 · 20,972 shares22 Dec 2025: ₹5.39 · 22,052 shares23 Dec 2025: ₹5.33 · 30,123 shares24 Dec 2025: ₹5.50 · 6,876 shares26 Dec 2025: ₹5.51 · 5,375 shares29 Dec 2025: ₹5.31 · 4,769 shares30 Dec 2025: ₹5.54 · 4,061 shares31 Dec 2025: ₹5.40 · 16,318 shares1 Jan 2026: ₹5.59 · 2,515 shares2 Jan 2026: ₹5.37 · 2,130 shares5 Jan 2026: ₹5.08 · 1,49,388 shares6 Jan 2026: ₹5.18 · 4,282 shares7 Jan 2026: ₹5.05 · 8,351 shares8 Jan 2026: ₹5.03 · 11,090 shares9 Jan 2026: ₹4.71 · 23,898 shares12 Jan 2026: ₹4.87 · 7,193 shares13 Jan 2026: ₹4.65 · 1,174 shares14 Jan 2026: ₹4.62 · 15,526 shares16 Jan 2026: ₹4.50 · 36,386 shares19 Jan 2026: ₹4.60 · 5,818 shares20 Jan 2026: ₹4.70 · 23,747 shares21 Jan 2026: ₹4.53 · 2,920 shares22 Jan 2026: ₹4.62 · 11,269 shares23 Jan 2026: ₹4.59 · 17,672 shares27 Jan 2026: ₹4.70 · 43,278 shares28 Jan 2026: ₹4.71 · 2,589 shares29 Jan 2026: ₹4.58 · 16,511 shares30 Jan 2026: ₹4.55 · 9,733 shares1 Feb 2026: ₹4.53 · 13,395 shares2 Feb 2026: ₹4.52 · 4,599 shares3 Feb 2026: ₹4.45 · 5,188 shares4 Feb 2026: ₹4.56 · 3,470 shares5 Feb 2026: ₹4.57 · 5,829 shares6 Feb 2026: ₹4.31 · 35,386 shares9 Feb 2026: ₹4.43 · 7,249 shares10 Feb 2026: ₹4.45 · 2,183 shares11 Feb 2026: ₹4.37 · 18,219 shares12 Feb 2026: ₹4.44 · 9,000 shares13 Feb 2026: ₹4.39 · 2,704 shares16 Feb 2026: ₹4.32 · 14,151 shares17 Feb 2026: ₹4.23 · 6,384 shares18 Feb 2026: ₹4.24 · 17,250 shares19 Feb 2026: ₹4.14 · 4,943 shares20 Feb 2026: ₹4.15 · 13,028 shares23 Feb 2026: ₹4.08 · 4,640 shares24 Feb 2026: ₹4.09 · 5,774 shares25 Feb 2026: ₹4.11 · 1,682 shares26 Feb 2026: ₹4.05 · 18,321 shares27 Feb 2026: ₹4.40 · 20,977 shares2 Mar 2026: ₹4.16 · 19,323 shares4 Mar 2026: ₹4.36 · 2,713 shares5 Mar 2026: ₹4.36 · 5,515 shares6 Mar 2026: ₹4.31 · 7,568 shares9 Mar 2026: ₹4.29 · 764 shares10 Mar 2026: ₹4.04 · 14,196 shares11 Mar 2026: ₹3.99 · 19,774 shares12 Mar 2026: ₹4.06 · 2,016 shares13 Mar 2026: ₹3.92 · 9,159 shares16 Mar 2026: ₹4.08 · 4,168 shares17 Mar 2026: ₹4.06 · 5,406 shares18 Mar 2026: ₹4.05 · 8,040 shares19 Mar 2026: ₹4.05 · 3,646 shares20 Mar 2026: ₹4.03 · 1,285 shares23 Mar 2026: ₹3.71 · 2,841 shares24 Mar 2026: ₹3.91 · 7,135 shares25 Mar 2026: ₹3.87 · 8,621 shares27 Mar 2026: ₹3.58 · 78,840 shares30 Mar 2026: ₹3.68 · 18,275 shares1 Apr 2026: ₹4.02 · 9,393 shares2 Apr 2026: ₹3.94 · 2,303 shares6 Apr 2026: ₹3.98 · 3,630 shares7 Apr 2026: ₹3.85 · 3,636 shares8 Apr 2026: ₹4.05 · 16,747 shares9 Apr 2026: ₹4.07 · 4,952 shares10 Apr 2026: ₹4.48 · 25,919 shares13 Apr 2026: ₹4.29 · 6,102 shares15 Apr 2026: ₹4.29 · 3,791 shares16 Apr 2026: ₹4.64 · 13,584 shares17 Apr 2026: ₹4.88 · 28,746 shares20 Apr 2026: ₹5.82 · 1,58,406 shares21 Apr 2026: ₹6.35 · 1,70,046 shares22 Apr 2026: ₹6.87 · 1,30,020 shares23 Apr 2026: ₹7.18 · 2,02,260 shares24 Apr 2026: ₹6.83 · 37,367 shares27 Apr 2026: ₹6.49 · 11,104 shares28 Apr 2026: ₹6.17 · 4,313 shares29 Apr 2026: ₹5.87 · 10,566 shares30 Apr 2026: ₹5.58 · 2,329 shares4 May 2026: ₹5.31 · 10,321 shares5 May 2026: ₹5.05 · 7,956 shares6 May 2026: ₹5.01 · 22,677 shares7 May 2026: ₹4.95 · 16,583 shares8 May 2026: ₹4.85 · 68,098 shares11 May 2026: ₹4.88 · 15,790 shares12 May 2026: ₹4.82 · 19,021 shares13 May 2026: ₹4.90 · 13,662 shares14 May 2026: ₹4.69 · 3,440 shares15 May 2026: ₹4.60 · 27,436 shares18 May 2026: ₹4.51 · 3,144 shares19 May 2026: ₹4.33 · 22,773 shares20 May 2026: ₹4.36 · 2,897 shares21 May 2026: ₹4.29 · 28,958 shares22 May 2026: ₹4.30 · 2,553 shares25 May 2026: ₹4.47 · 19,294 shares26 May 2026: ₹4.37 · 15,001 shares27 May 2026: ₹4.49 · 30,271 shares29 May 2026: ₹4.35 · 7,272 shares1 Jun 2026: ₹4.29 · 8,137 shares2 Jun 2026: ₹4.44 · 9,712 shares3 Jun 2026: ₹4.40 · 1,717 shares4 Jun 2026: ₹4.22 · 10,930 shares5 Jun 2026: ₹4.31 · 1,950 shares8 Jun 2026: ₹4.11 · 12,829 shares9 Jun 2026: ₹4.31 · 6,658 shares10 Jun 2026: ₹4.30 · 24,658 shares11 Jun 2026: ₹4.10 · 1,737 shares12 Jun 2026: ₹4.24 · 33,273 shares15 Jun 2026: ₹4.24 · 33,887 shares16 Jun 2026: ₹4.10 · 5,229 shares17 Jun 2026: ₹4.12 · 3,172 shares18 Jun 2026: ₹4.26 · 18,638 shares19 Jun 2026: ₹4.19 · 6,108 shares22 Jun 2026: ₹4.19 · 15,266 shares23 Jun 2026: ₹4.14 · 11,068 shares24 Jun 2026: ₹4.05 · 2,852 shares25 Jun 2026: ₹4.00 · 57,798 shares29 Jun 2026: ₹3.85 · 19,796 shares30 Jun 2026: ₹3.95 · 2,745 shares1 Jul 2026: ₹3.83 · 6,733 shares2 Jul 2026: ₹4.01 · 6,495 shares3 Jul 2026: ₹3.90 · 34,190 shares6 Jul 2026: ₹3.95 · 10,843 shares7 Jul 2026: ₹4.03 · 14,569 shares8 Jul 2026: ₹3.96 · 1,395 shares9 Jul 2026: ₹4.06 · 4,058 shares10 Jul 2026: ₹3.94 · 6,206 shares13 Jul 2026: ₹3.95 · 5,859 shares14 Jul 2026: ₹3.90 · 10,505 shares15 Jul 2026: ₹3.81 · 24,127 shares16 Jul 2026: ₹3.69 · 25,833 shares17 Jul 2026: ₹3.74 · 7,014 shares20 Jul 2026: ₹3.77 · 4,565 shares21 Jul 2026: ₹3.85 · 838 shares22 Jul 2026: ₹3.75 · 2,232 shares23 Jul 2026: ₹3.76 · 2,000 shares24 Jul 2026: ₹3.64 · 1,804 shares27 Jul 2026: ₹3.82 · 5,647 shares28 Jul 2026: ₹3.95 · 2,279 shares29 Jul 2026: ₹3.83 · 1,296 shares30 Jul 2026: ₹3.89 · 1,636 shares31 Jul 2026: ₹3.85 · 2,974 shares3 Aug 2026: ₹3.90 · 3,423 shares4 Aug 2026: ₹3.96 · 12,192 shares5 Aug 2026: ₹3.99 · 74,670 shares6 Aug 2026: ₹4.03 · 4,184 shares7 Aug 2026: ₹4.05 · 18,744 shares10 Aug 2026: ₹4.25 · 7,396 shares11 Aug 2026: ₹4.44 · 33,473 shares12 Aug 2026: ₹4.66 · 18,751 shares13 Aug 2026: ₹4.89 · 13,347 shares14 Aug 2026: ₹5.13 · 16,620 shares17 Aug 2026: ₹5.38 · 31,913 shares18 Aug 2026: ₹5.64 · 34,635 shares19 Aug 2026: ₹5.48 · 55,722 shares20 Aug 2026: ₹5.31 · 16,260 shares21 Aug 2026: ₹5.15 · 20,134 shares24 Aug 2026: ₹4.90 · 4,054 shares25 Aug 2026: ₹4.66 · 3,981 shares26 Aug 2026: ₹4.45 · 3,064 shares27 Aug 2026: ₹4.62 · 8,362 shares28 Aug 2026: ₹4.85 · 6,452 shares31 Aug 2026: ₹4.75 · 6,744 shares1 Sep 2026: ₹4.84 · 3,155 shares2 Sep 2026: ₹4.62 · 10,716 shares3 Sep 2026: ₹4.55 · 7,769 shares4 Sep 2026: ₹4.48 · 2,730 shares7 Sep 2026: ₹4.41 · 2,317 shares8 Sep 2026: ₹4.20 · 7,823 shares9 Sep 2026: ₹4.31 · 5,030 shares10 Sep 2026: ₹4.29 · 3,989 shares11 Sep 2026: ₹4.25 · 3,005 shares15 Sep 2026: ₹4.07 · 8,400 shares16 Sep 2026: ₹4.15 · 3,218 shares17 Sep 2026: ₹4.19 · 8,597 shares18 Sep 2026: ₹4.20 · 1,234 shares21 Sep 2026: ₹4.32 · 834 shares22 Sep 2026: ₹4.18 · 8,473 shares23 Sep 2026: ₹4.10 · 4,436 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.13 · 11,884 shares23 Sep 2025: ₹5.53 · 29,078 shares24 Sep 2025: ₹5.61 · 35,781 shares25 Sep 2025: ₹5.57 · 16,920 shares26 Sep 2025: ₹5.39 · 17,581 shares29 Sep 2025: ₹5.77 · 20,349 shares30 Sep 2025: ₹5.57 · 15,563 shares1 Oct 2025: ₹5.56 · 3,689 shares3 Oct 2025: ₹5.64 · 5,035 shares6 Oct 2025: ₹5.41 · 8,912 shares7 Oct 2025: ₹5.47 · 9,051 shares8 Oct 2025: ₹5.36 · 5,760 shares9 Oct 2025: ₹5.53 · 12,541 shares10 Oct 2025: ₹5.45 · 2,779 shares13 Oct 2025: ₹5.35 · 3,654 shares14 Oct 2025: ₹5.36 · 12,236 shares15 Oct 2025: ₹5.76 · 36,603 shares16 Oct 2025: ₹5.78 · 15,035 shares17 Oct 2025: ₹5.68 · 12,491 shares20 Oct 2025: ₹5.95 · 19,058 shares21 Oct 2025: ₹5.84 · 1,574 shares23 Oct 2025: ₹5.58 · 22,036 shares24 Oct 2025: ₹5.63 · 3,528 shares27 Oct 2025: ₹5.61 · 6,884 shares28 Oct 2025: ₹5.29 · 78,799 shares29 Oct 2025: ₹5.42 · 9,908 shares30 Oct 2025: ₹5.40 · 13,074 shares31 Oct 2025: ₹5.28 · 27,515 shares3 Nov 2025: ₹5.19 · 8,465 shares4 Nov 2025: ₹5.21 · 7,783 shares6 Nov 2025: ₹5.30 · 2,034 shares7 Nov 2025: ₹5.28 · 17,791 shares10 Nov 2025: ₹5.38 · 8,928 shares11 Nov 2025: ₹5.37 · 11,727 shares12 Nov 2025: ₹5.28 · 3,749 shares13 Nov 2025: ₹5.48 · 27,032 shares14 Nov 2025: ₹5.48 · 7,567 shares17 Nov 2025: ₹5.37 · 16,114 shares18 Nov 2025: ₹5.30 · 9,099 shares19 Nov 2025: ₹5.19 · 20,633 shares20 Nov 2025: ₹5.02 · 9,052 shares21 Nov 2025: ₹5.00 · 6,266 shares24 Nov 2025: ₹5.09 · 678 shares25 Nov 2025: ₹5.00 · 3,872 shares26 Nov 2025: ₹4.84 · 14,622 shares27 Nov 2025: ₹4.73 · 20,884 shares28 Nov 2025: ₹4.79 · 5,945 shares1 Dec 2025: ₹4.74 · 6,999 shares2 Dec 2025: ₹4.60 · 7,016 shares3 Dec 2025: ₹4.78 · 8,756 shares4 Dec 2025: ₹4.75 · 2,373 shares5 Dec 2025: ₹4.53 · 22,817 shares8 Dec 2025: ₹4.20 · 48,005 shares9 Dec 2025: ₹4.21 · 4,414 shares10 Dec 2025: ₹4.36 · 19,584 shares11 Dec 2025: ₹4.85 · 15,633 shares12 Dec 2025: ₹5.82 · 2,80,953 shares15 Dec 2025: ₹5.09 · 1,51,535 shares16 Dec 2025: ₹5.26 · 17,432 shares17 Dec 2025: ₹5.23 · 11,140 shares18 Dec 2025: ₹5.64 · 20,852 shares19 Dec 2025: ₹5.61 · 20,972 shares22 Dec 2025: ₹5.39 · 22,052 shares23 Dec 2025: ₹5.33 · 30,123 shares24 Dec 2025: ₹5.50 · 6,876 shares26 Dec 2025: ₹5.51 · 5,375 shares29 Dec 2025: ₹5.31 · 4,769 shares30 Dec 2025: ₹5.54 · 4,061 shares31 Dec 2025: ₹5.40 · 16,318 shares1 Jan 2026: ₹5.59 · 2,515 shares2 Jan 2026: ₹5.37 · 2,130 shares5 Jan 2026: ₹5.08 · 1,49,388 shares6 Jan 2026: ₹5.18 · 4,282 shares7 Jan 2026: ₹5.05 · 8,351 shares8 Jan 2026: ₹5.03 · 11,090 shares9 Jan 2026: ₹4.71 · 23,898 shares12 Jan 2026: ₹4.87 · 7,193 shares13 Jan 2026: ₹4.65 · 1,174 shares14 Jan 2026: ₹4.62 · 15,526 shares16 Jan 2026: ₹4.50 · 36,386 shares19 Jan 2026: ₹4.60 · 5,818 shares20 Jan 2026: ₹4.70 · 23,747 shares21 Jan 2026: ₹4.53 · 2,920 shares22 Jan 2026: ₹4.62 · 11,269 shares23 Jan 2026: ₹4.59 · 17,672 shares27 Jan 2026: ₹4.70 · 43,278 shares28 Jan 2026: ₹4.71 · 2,589 shares29 Jan 2026: ₹4.58 · 16,511 shares30 Jan 2026: ₹4.55 · 9,733 shares1 Feb 2026: ₹4.53 · 13,395 shares2 Feb 2026: ₹4.52 · 4,599 shares3 Feb 2026: ₹4.45 · 5,188 shares4 Feb 2026: ₹4.56 · 3,470 shares5 Feb 2026: ₹4.57 · 5,829 shares6 Feb 2026: ₹4.31 · 35,386 shares9 Feb 2026: ₹4.43 · 7,249 shares10 Feb 2026: ₹4.45 · 2,183 shares11 Feb 2026: ₹4.37 · 18,219 shares12 Feb 2026: ₹4.44 · 9,000 shares13 Feb 2026: ₹4.39 · 2,704 shares16 Feb 2026: ₹4.32 · 14,151 shares17 Feb 2026: ₹4.23 · 6,384 shares18 Feb 2026: ₹4.24 · 17,250 shares19 Feb 2026: ₹4.14 · 4,943 shares20 Feb 2026: ₹4.15 · 13,028 shares23 Feb 2026: ₹4.08 · 4,640 shares24 Feb 2026: ₹4.09 · 5,774 shares25 Feb 2026: ₹4.11 · 1,682 shares26 Feb 2026: ₹4.05 · 18,321 shares27 Feb 2026: ₹4.40 · 20,977 shares2 Mar 2026: ₹4.16 · 19,323 shares4 Mar 2026: ₹4.36 · 2,713 shares5 Mar 2026: ₹4.36 · 5,515 shares6 Mar 2026: ₹4.31 · 7,568 shares9 Mar 2026: ₹4.29 · 764 shares10 Mar 2026: ₹4.04 · 14,196 shares11 Mar 2026: ₹3.99 · 19,774 shares12 Mar 2026: ₹4.06 · 2,016 shares13 Mar 2026: ₹3.92 · 9,159 shares16 Mar 2026: ₹4.08 · 4,168 shares17 Mar 2026: ₹4.06 · 5,406 shares18 Mar 2026: ₹4.05 · 8,040 shares19 Mar 2026: ₹4.05 · 3,646 shares20 Mar 2026: ₹4.03 · 1,285 shares23 Mar 2026: ₹3.71 · 2,841 shares24 Mar 2026: ₹3.91 · 7,135 shares25 Mar 2026: ₹3.87 · 8,621 shares27 Mar 2026: ₹3.58 · 78,840 shares30 Mar 2026: ₹3.68 · 18,275 shares1 Apr 2026: ₹4.02 · 9,393 shares2 Apr 2026: ₹3.94 · 2,303 shares6 Apr 2026: ₹3.98 · 3,630 shares7 Apr 2026: ₹3.85 · 3,636 shares8 Apr 2026: ₹4.05 · 16,747 shares9 Apr 2026: ₹4.07 · 4,952 shares10 Apr 2026: ₹4.48 · 25,919 shares13 Apr 2026: ₹4.29 · 6,102 shares15 Apr 2026: ₹4.29 · 3,791 shares16 Apr 2026: ₹4.64 · 13,584 shares17 Apr 2026: ₹4.88 · 28,746 shares20 Apr 2026: ₹5.82 · 1,58,406 shares21 Apr 2026: ₹6.35 · 1,70,046 shares22 Apr 2026: ₹6.87 · 1,30,020 shares23 Apr 2026: ₹7.18 · 2,02,260 shares24 Apr 2026: ₹6.83 · 37,367 shares27 Apr 2026: ₹6.49 · 11,104 shares28 Apr 2026: ₹6.17 · 4,313 shares29 Apr 2026: ₹5.87 · 10,566 shares30 Apr 2026: ₹5.58 · 2,329 shares4 May 2026: ₹5.31 · 10,321 shares5 May 2026: ₹5.05 · 7,956 shares6 May 2026: ₹5.01 · 22,677 shares7 May 2026: ₹4.95 · 16,583 shares8 May 2026: ₹4.85 · 68,098 shares11 May 2026: ₹4.88 · 15,790 shares12 May 2026: ₹4.82 · 19,021 shares13 May 2026: ₹4.90 · 13,662 shares14 May 2026: ₹4.69 · 3,440 shares15 May 2026: ₹4.60 · 27,436 shares18 May 2026: ₹4.51 · 3,144 shares19 May 2026: ₹4.33 · 22,773 shares20 May 2026: ₹4.36 · 2,897 shares21 May 2026: ₹4.29 · 28,958 shares22 May 2026: ₹4.30 · 2,553 shares25 May 2026: ₹4.47 · 19,294 shares26 May 2026: ₹4.37 · 15,001 shares27 May 2026: ₹4.49 · 30,271 shares29 May 2026: ₹4.35 · 7,272 shares1 Jun 2026: ₹4.29 · 8,137 shares2 Jun 2026: ₹4.44 · 9,712 shares3 Jun 2026: ₹4.40 · 1,717 shares4 Jun 2026: ₹4.22 · 10,930 shares5 Jun 2026: ₹4.31 · 1,950 shares8 Jun 2026: ₹4.11 · 12,829 shares9 Jun 2026: ₹4.31 · 6,658 shares10 Jun 2026: ₹4.30 · 24,658 shares11 Jun 2026: ₹4.10 · 1,737 shares12 Jun 2026: ₹4.24 · 33,273 shares15 Jun 2026: ₹4.24 · 33,887 shares16 Jun 2026: ₹4.10 · 5,229 shares17 Jun 2026: ₹4.12 · 3,172 shares18 Jun 2026: ₹4.26 · 18,638 shares19 Jun 2026: ₹4.19 · 6,108 shares22 Jun 2026: ₹4.19 · 15,266 shares23 Jun 2026: ₹4.14 · 11,068 shares24 Jun 2026: ₹4.05 · 2,852 shares25 Jun 2026: ₹4.00 · 57,798 shares29 Jun 2026: ₹3.85 · 19,796 shares30 Jun 2026: ₹3.95 · 2,745 shares1 Jul 2026: ₹3.83 · 6,733 shares2 Jul 2026: ₹4.01 · 6,495 shares3 Jul 2026: ₹3.90 · 34,190 shares6 Jul 2026: ₹3.95 · 10,843 shares7 Jul 2026: ₹4.03 · 14,569 shares8 Jul 2026: ₹3.96 · 1,395 shares9 Jul 2026: ₹4.06 · 4,058 shares10 Jul 2026: ₹3.94 · 6,206 shares13 Jul 2026: ₹3.95 · 5,859 shares14 Jul 2026: ₹3.90 · 10,505 shares15 Jul 2026: ₹3.81 · 24,127 shares16 Jul 2026: ₹3.69 · 25,833 shares17 Jul 2026: ₹3.74 · 7,014 shares20 Jul 2026: ₹3.77 · 4,565 shares21 Jul 2026: ₹3.85 · 838 shares22 Jul 2026: ₹3.75 · 2,232 shares23 Jul 2026: ₹3.76 · 2,000 shares24 Jul 2026: ₹3.64 · 1,804 shares27 Jul 2026: ₹3.82 · 5,647 shares28 Jul 2026: ₹3.95 · 2,279 shares29 Jul 2026: ₹3.83 · 1,296 shares30 Jul 2026: ₹3.89 · 1,636 shares31 Jul 2026: ₹3.85 · 2,974 shares3 Aug 2026: ₹3.90 · 3,423 shares4 Aug 2026: ₹3.96 · 12,192 shares5 Aug 2026: ₹3.99 · 74,670 shares6 Aug 2026: ₹4.03 · 4,184 shares7 Aug 2026: ₹4.05 · 18,744 shares10 Aug 2026: ₹4.25 · 7,396 shares11 Aug 2026: ₹4.44 · 33,473 shares12 Aug 2026: ₹4.66 · 18,751 shares13 Aug 2026: ₹4.89 · 13,347 shares14 Aug 2026: ₹5.13 · 16,620 shares17 Aug 2026: ₹5.38 · 31,913 shares18 Aug 2026: ₹5.64 · 34,635 shares19 Aug 2026: ₹5.48 · 55,722 shares20 Aug 2026: ₹5.31 · 16,260 shares21 Aug 2026: ₹5.15 · 20,134 shares24 Aug 2026: ₹4.90 · 4,054 shares25 Aug 2026: ₹4.66 · 3,981 shares26 Aug 2026: ₹4.45 · 3,064 shares27 Aug 2026: ₹4.62 · 8,362 shares28 Aug 2026: ₹4.85 · 6,452 shares31 Aug 2026: ₹4.75 · 6,744 shares1 Sep 2026: ₹4.84 · 3,155 shares2 Sep 2026: ₹4.62 · 10,716 shares3 Sep 2026: ₹4.55 · 7,769 shares4 Sep 2026: ₹4.48 · 2,730 shares7 Sep 2026: ₹4.41 · 2,317 shares8 Sep 2026: ₹4.20 · 7,823 shares9 Sep 2026: ₹4.31 · 5,030 shares10 Sep 2026: ₹4.29 · 3,989 shares11 Sep 2026: ₹4.25 · 3,005 shares15 Sep 2026: ₹4.07 · 8,400 shares16 Sep 2026: ₹4.15 · 3,218 shares17 Sep 2026: ₹4.19 · 8,597 shares18 Sep 2026: ₹4.20 · 1,234 shares21 Sep 2026: ₹4.32 · 834 shares22 Sep 2026: ₹4.18 · 8,473 shares23 Sep 2026: ₹4.10 · 4,436 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.13 · 11,884 shares23 Sep 2025: ₹5.53 · 29,078 shares24 Sep 2025: ₹5.61 · 35,781 shares25 Sep 2025: ₹5.57 · 16,920 shares26 Sep 2025: ₹5.39 · 17,581 shares29 Sep 2025: ₹5.77 · 20,349 shares30 Sep 2025: ₹5.57 · 15,563 shares1 Oct 2025: ₹5.56 · 3,689 shares3 Oct 2025: ₹5.64 · 5,035 shares6 Oct 2025: ₹5.41 · 8,912 shares7 Oct 2025: ₹5.47 · 9,051 shares8 Oct 2025: ₹5.36 · 5,760 shares9 Oct 2025: ₹5.53 · 12,541 shares10 Oct 2025: ₹5.45 · 2,779 shares13 Oct 2025: ₹5.35 · 3,654 shares14 Oct 2025: ₹5.36 · 12,236 shares15 Oct 2025: ₹5.76 · 36,603 shares16 Oct 2025: ₹5.78 · 15,035 shares17 Oct 2025: ₹5.68 · 12,491 shares20 Oct 2025: ₹5.95 · 19,058 shares21 Oct 2025: ₹5.84 · 1,574 shares23 Oct 2025: ₹5.58 · 22,036 shares24 Oct 2025: ₹5.63 · 3,528 shares27 Oct 2025: ₹5.61 · 6,884 shares28 Oct 2025: ₹5.29 · 78,799 shares29 Oct 2025: ₹5.42 · 9,908 shares30 Oct 2025: ₹5.40 · 13,074 shares31 Oct 2025: ₹5.28 · 27,515 shares3 Nov 2025: ₹5.19 · 8,465 shares4 Nov 2025: ₹5.21 · 7,783 shares6 Nov 2025: ₹5.30 · 2,034 shares7 Nov 2025: ₹5.28 · 17,791 shares10 Nov 2025: ₹5.38 · 8,928 shares11 Nov 2025: ₹5.37 · 11,727 shares12 Nov 2025: ₹5.28 · 3,749 shares13 Nov 2025: ₹5.48 · 27,032 shares14 Nov 2025: ₹5.48 · 7,567 shares17 Nov 2025: ₹5.37 · 16,114 shares18 Nov 2025: ₹5.30 · 9,099 shares19 Nov 2025: ₹5.19 · 20,633 shares20 Nov 2025: ₹5.02 · 9,052 shares21 Nov 2025: ₹5.00 · 6,266 shares24 Nov 2025: ₹5.09 · 678 shares25 Nov 2025: ₹5.00 · 3,872 shares26 Nov 2025: ₹4.84 · 14,622 shares27 Nov 2025: ₹4.73 · 20,884 shares28 Nov 2025: ₹4.79 · 5,945 shares1 Dec 2025: ₹4.74 · 6,999 shares2 Dec 2025: ₹4.60 · 7,016 shares3 Dec 2025: ₹4.78 · 8,756 shares4 Dec 2025: ₹4.75 · 2,373 shares5 Dec 2025: ₹4.53 · 22,817 shares8 Dec 2025: ₹4.20 · 48,005 shares9 Dec 2025: ₹4.21 · 4,414 shares10 Dec 2025: ₹4.36 · 19,584 shares11 Dec 2025: ₹4.85 · 15,633 shares12 Dec 2025: ₹5.82 · 2,80,953 shares15 Dec 2025: ₹5.09 · 1,51,535 shares16 Dec 2025: ₹5.26 · 17,432 shares17 Dec 2025: ₹5.23 · 11,140 shares18 Dec 2025: ₹5.64 · 20,852 shares19 Dec 2025: ₹5.61 · 20,972 shares22 Dec 2025: ₹5.39 · 22,052 shares23 Dec 2025: ₹5.33 · 30,123 shares24 Dec 2025: ₹5.50 · 6,876 shares26 Dec 2025: ₹5.51 · 5,375 shares29 Dec 2025: ₹5.31 · 4,769 shares30 Dec 2025: ₹5.54 · 4,061 shares31 Dec 2025: ₹5.40 · 16,318 shares1 Jan 2026: ₹5.59 · 2,515 shares2 Jan 2026: ₹5.37 · 2,130 shares5 Jan 2026: ₹5.08 · 1,49,388 shares6 Jan 2026: ₹5.18 · 4,282 shares7 Jan 2026: ₹5.05 · 8,351 shares8 Jan 2026: ₹5.03 · 11,090 shares9 Jan 2026: ₹4.71 · 23,898 shares12 Jan 2026: ₹4.87 · 7,193 shares13 Jan 2026: ₹4.65 · 1,174 shares14 Jan 2026: ₹4.62 · 15,526 shares16 Jan 2026: ₹4.50 · 36,386 shares19 Jan 2026: ₹4.60 · 5,818 shares20 Jan 2026: ₹4.70 · 23,747 shares21 Jan 2026: ₹4.53 · 2,920 shares22 Jan 2026: ₹4.62 · 11,269 shares23 Jan 2026: ₹4.59 · 17,672 shares27 Jan 2026: ₹4.70 · 43,278 shares28 Jan 2026: ₹4.71 · 2,589 shares29 Jan 2026: ₹4.58 · 16,511 shares30 Jan 2026: ₹4.55 · 9,733 shares1 Feb 2026: ₹4.53 · 13,395 shares2 Feb 2026: ₹4.52 · 4,599 shares3 Feb 2026: ₹4.45 · 5,188 shares4 Feb 2026: ₹4.56 · 3,470 shares5 Feb 2026: ₹4.57 · 5,829 shares6 Feb 2026: ₹4.31 · 35,386 shares9 Feb 2026: ₹4.43 · 7,249 shares10 Feb 2026: ₹4.45 · 2,183 shares11 Feb 2026: ₹4.37 · 18,219 shares12 Feb 2026: ₹4.44 · 9,000 shares13 Feb 2026: ₹4.39 · 2,704 shares16 Feb 2026: ₹4.32 · 14,151 shares17 Feb 2026: ₹4.23 · 6,384 shares18 Feb 2026: ₹4.24 · 17,250 shares19 Feb 2026: ₹4.14 · 4,943 shares20 Feb 2026: ₹4.15 · 13,028 shares23 Feb 2026: ₹4.08 · 4,640 shares24 Feb 2026: ₹4.09 · 5,774 shares25 Feb 2026: ₹4.11 · 1,682 shares26 Feb 2026: ₹4.05 · 18,321 shares27 Feb 2026: ₹4.40 · 20,977 shares2 Mar 2026: ₹4.16 · 19,323 shares4 Mar 2026: ₹4.36 · 2,713 shares5 Mar 2026: ₹4.36 · 5,515 shares6 Mar 2026: ₹4.31 · 7,568 shares9 Mar 2026: ₹4.29 · 764 shares10 Mar 2026: ₹4.04 · 14,196 shares11 Mar 2026: ₹3.99 · 19,774 shares12 Mar 2026: ₹4.06 · 2,016 shares13 Mar 2026: ₹3.92 · 9,159 shares16 Mar 2026: ₹4.08 · 4,168 shares17 Mar 2026: ₹4.06 · 5,406 shares18 Mar 2026: ₹4.05 · 8,040 shares19 Mar 2026: ₹4.05 · 3,646 shares20 Mar 2026: ₹4.03 · 1,285 shares23 Mar 2026: ₹3.71 · 2,841 shares24 Mar 2026: ₹3.91 · 7,135 shares25 Mar 2026: ₹3.87 · 8,621 shares27 Mar 2026: ₹3.58 · 78,840 shares30 Mar 2026: ₹3.68 · 18,275 shares1 Apr 2026: ₹4.02 · 9,393 shares2 Apr 2026: ₹3.94 · 2,303 shares6 Apr 2026: ₹3.98 · 3,630 shares7 Apr 2026: ₹3.85 · 3,636 shares8 Apr 2026: ₹4.05 · 16,747 shares9 Apr 2026: ₹4.07 · 4,952 shares10 Apr 2026: ₹4.48 · 25,919 shares13 Apr 2026: ₹4.29 · 6,102 shares15 Apr 2026: ₹4.29 · 3,791 shares16 Apr 2026: ₹4.64 · 13,584 shares17 Apr 2026: ₹4.88 · 28,746 shares20 Apr 2026: ₹5.82 · 1,58,406 shares21 Apr 2026: ₹6.35 · 1,70,046 shares22 Apr 2026: ₹6.87 · 1,30,020 shares23 Apr 2026: ₹7.18 · 2,02,260 shares24 Apr 2026: ₹6.83 · 37,367 shares27 Apr 2026: ₹6.49 · 11,104 shares28 Apr 2026: ₹6.17 · 4,313 shares29 Apr 2026: ₹5.87 · 10,566 shares30 Apr 2026: ₹5.58 · 2,329 shares4 May 2026: ₹5.31 · 10,321 shares5 May 2026: ₹5.05 · 7,956 shares6 May 2026: ₹5.01 · 22,677 shares7 May 2026: ₹4.95 · 16,583 shares8 May 2026: ₹4.85 · 68,098 shares11 May 2026: ₹4.88 · 15,790 shares12 May 2026: ₹4.82 · 19,021 shares13 May 2026: ₹4.90 · 13,662 shares14 May 2026: ₹4.69 · 3,440 shares15 May 2026: ₹4.60 · 27,436 shares18 May 2026: ₹4.51 · 3,144 shares19 May 2026: ₹4.33 · 22,773 shares20 May 2026: ₹4.36 · 2,897 shares21 May 2026: ₹4.29 · 28,958 shares22 May 2026: ₹4.30 · 2,553 shares25 May 2026: ₹4.47 · 19,294 shares26 May 2026: ₹4.37 · 15,001 shares27 May 2026: ₹4.49 · 30,271 shares29 May 2026: ₹4.35 · 7,272 shares1 Jun 2026: ₹4.29 · 8,137 shares2 Jun 2026: ₹4.44 · 9,712 shares3 Jun 2026: ₹4.40 · 1,717 shares4 Jun 2026: ₹4.22 · 10,930 shares5 Jun 2026: ₹4.31 · 1,950 shares8 Jun 2026: ₹4.11 · 12,829 shares9 Jun 2026: ₹4.31 · 6,658 shares10 Jun 2026: ₹4.30 · 24,658 shares11 Jun 2026: ₹4.10 · 1,737 shares12 Jun 2026: ₹4.24 · 33,273 shares15 Jun 2026: ₹4.24 · 33,887 shares16 Jun 2026: ₹4.10 · 5,229 shares17 Jun 2026: ₹4.12 · 3,172 shares18 Jun 2026: ₹4.26 · 18,638 shares19 Jun 2026: ₹4.19 · 6,108 shares22 Jun 2026: ₹4.19 · 15,266 shares23 Jun 2026: ₹4.14 · 11,068 shares24 Jun 2026: ₹4.05 · 2,852 shares25 Jun 2026: ₹4.00 · 57,798 shares29 Jun 2026: ₹3.85 · 19,796 shares30 Jun 2026: ₹3.95 · 2,745 shares1 Jul 2026: ₹3.83 · 6,733 shares2 Jul 2026: ₹4.01 · 6,495 shares3 Jul 2026: ₹3.90 · 34,190 shares6 Jul 2026: ₹3.95 · 10,843 shares7 Jul 2026: ₹4.03 · 14,569 shares8 Jul 2026: ₹3.96 · 1,395 shares9 Jul 2026: ₹4.06 · 4,058 shares10 Jul 2026: ₹3.94 · 6,206 shares13 Jul 2026: ₹3.95 · 5,859 shares14 Jul 2026: ₹3.90 · 10,505 shares15 Jul 2026: ₹3.81 · 24,127 shares16 Jul 2026: ₹3.69 · 25,833 shares17 Jul 2026: ₹3.74 · 7,014 shares20 Jul 2026: ₹3.77 · 4,565 shares21 Jul 2026: ₹3.85 · 838 shares22 Jul 2026: ₹3.75 · 2,232 shares23 Jul 2026: ₹3.76 · 2,000 shares24 Jul 2026: ₹3.64 · 1,804 shares27 Jul 2026: ₹3.82 · 5,647 shares28 Jul 2026: ₹3.95 · 2,279 shares29 Jul 2026: ₹3.83 · 1,296 shares30 Jul 2026: ₹3.89 · 1,636 shares31 Jul 2026: ₹3.85 · 2,974 shares3 Aug 2026: ₹3.90 · 3,423 shares4 Aug 2026: ₹3.96 · 12,192 shares5 Aug 2026: ₹3.99 · 74,670 shares6 Aug 2026: ₹4.03 · 4,184 shares7 Aug 2026: ₹4.05 · 18,744 shares10 Aug 2026: ₹4.25 · 7,396 shares11 Aug 2026: ₹4.44 · 33,473 shares12 Aug 2026: ₹4.66 · 18,751 shares13 Aug 2026: ₹4.89 · 13,347 shares14 Aug 2026: ₹5.13 · 16,620 shares17 Aug 2026: ₹5.38 · 31,913 shares18 Aug 2026: ₹5.64 · 34,635 shares19 Aug 2026: ₹5.48 · 55,722 shares20 Aug 2026: ₹5.31 · 16,260 shares21 Aug 2026: ₹5.15 · 20,134 shares24 Aug 2026: ₹4.90 · 4,054 shares25 Aug 2026: ₹4.66 · 3,981 shares26 Aug 2026: ₹4.45 · 3,064 shares27 Aug 2026: ₹4.62 · 8,362 shares28 Aug 2026: ₹4.85 · 6,452 shares31 Aug 2026: ₹4.75 · 6,744 shares1 Sep 2026: ₹4.84 · 3,155 shares2 Sep 2026: ₹4.62 · 10,716 shares3 Sep 2026: ₹4.55 · 7,769 shares4 Sep 2026: ₹4.48 · 2,730 shares7 Sep 2026: ₹4.41 · 2,317 shares8 Sep 2026: ₹4.20 · 7,823 shares9 Sep 2026: ₹4.31 · 5,030 shares10 Sep 2026: ₹4.29 · 3,989 shares11 Sep 2026: ₹4.25 · 3,005 shares15 Sep 2026: ₹4.07 · 8,400 shares16 Sep 2026: ₹4.15 · 3,218 shares17 Sep 2026: ₹4.19 · 8,597 shares18 Sep 2026: ₹4.20 · 1,234 shares21 Sep 2026: ₹4.32 · 834 shares22 Sep 2026: ₹4.18 · 8,473 shares23 Sep 2026: ₹4.10 · 4,436 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.