ANVESHAN
Theme
Create account
Stocks · AWFIS · Commercial Services & Supplies · small cap

AWFIS SPACE SOLUTIONS LTD

Last close
₹275.75
18 Sep 2026 · −53.3% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 9.9% · -5.02% over 3 months
Days to exit
161
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹662.60 −58% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹642.65 −57% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹662.60 −58% -0.00% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.10% Oct 2025 ₹600.10 −54% -0.02% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.05% May 2024 ₹402.95 −32% -0.03% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.9 yrs
0.05% May 2024 ₹402.95 −32% -0.03% trimmed
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.30% May 2024 ₹402.95 −32% -0.04% held
Nippon India Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.13% May 2024 ₹402.95 −32% -0.04% held
Nippon India Multi Cap Fund
Multi Cap · held 2.3 yrs
0.13% May 2024 ₹402.95 −32% -0.04% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.8 yrs
0.05% Nov 2024 ₹693.85 −60% -0.05% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.13% Mar 2025 ₹662.60 −58% -0.06% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.07% May 2024 ₹402.95 −32% -0.06% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.9 yrs
0.07% May 2024 ₹402.95 −32% -0.06% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.10% Nov 2024 ₹693.85 −60% -0.07% trimmed
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
0.39% Dec 2024 ₹724.85 −62% -0.09% added
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
0.34% Dec 2024 ₹724.85 −62% -0.10% held
Axis Children's Fund
Childrens' · held 1.3 yrs
0.32% Jun 2025 ₹642.65 −57% -0.10% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 1.8 yrs
0.35% Dec 2024 ₹724.85 −62% -0.10% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.50% Dec 2024 ₹724.85 −62% -0.11% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
0.30% May 2024 ₹402.95 −32% -0.11% held
Nippon India Value Fund
Value · held 1.3 yrs
0.34% Jun 2025 ₹642.65 −57% -0.11% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 1.8 yrs
0.43% Dec 2024 ₹724.85 −62% -0.12% held
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.25% Sep 2025 ₹569.80 −52% -0.14% added
HDFC Small Cap Fund
Small Cap · held 2.3 yrs
0.41% May 2024 ₹402.95 −32% -0.15% held
HSBC Consumption Fund
Sectoral/ Thematic · held 11 mo
0.43% Oct 2025 ₹600.10 −54% -0.17% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 1.8 yrs
0.62% Dec 2024 ₹724.85 −62% -0.19% held
Canara Robeco Small Cap Fund
Small Cap · held 1.3 yrs
0.43% May 2025 ₹644.60 −57% -0.20% trimmed
UTI Small Cap Fund
Small Cap · held 2.0 yrs
0.53% May 2024 ₹402.95 −32% -0.20% held
Canara Robeco Value Fund
Value · held 1.9 yrs
0.67% Oct 2024 ₹679.45 −59% -0.21% held
HSBC Flexi Cap Fund
Flexi Cap · held 11 mo
0.56% Oct 2025 ₹600.10 −54% -0.21% held
Axis Multicap Fund
Multi Cap · held 2.2 yrs
0.04% Jul 2024 ₹691.20 −60% -0.29% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.1 yrs
0.19% Aug 2025 ₹566.65 −51% -0.45% trimmed
UTI Innovation Fund
Sectoral/ Thematic · held 2.3 yrs
1.63% May 2024 ₹402.95 −32% -0.66% held
Groww Multicap Fund
Multi Cap · held 1.4 yrs
0 Dec 2024 ₹724.85 −62% — exited Jul 2026
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0 May 2024 ₹402.95 −32% — exited Jul 2026
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.3% each (9.9% summed across holders). At a fifth of average daily volume (7,23,322 shares), the aggregate fund position would take about 161 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹590.30 · 2,24,609 shares18 Sep 2025: ₹584.35 · 10,80,372 shares19 Sep 2025: ₹618.50 · 7,25,916 shares22 Sep 2025: ₹603.80 · 1,44,613 shares23 Sep 2025: ₹603.05 · 2,41,711 shares24 Sep 2025: ₹589.30 · 1,62,181 shares25 Sep 2025: ₹586.30 · 7,38,249 shares26 Sep 2025: ₹565.55 · 1,16,222 shares29 Sep 2025: ₹570.00 · 1,87,547 shares30 Sep 2025: ₹569.80 · 14,31,543 shares1 Oct 2025: ₹572.90 · 1,07,322 shares3 Oct 2025: ₹590.10 · 5,11,247 shares6 Oct 2025: ₹585.40 · 1,04,122 shares7 Oct 2025: ₹587.75 · 83,492 shares8 Oct 2025: ₹596.45 · 1,02,286 shares9 Oct 2025: ₹597.25 · 89,056 shares10 Oct 2025: ₹593.25 · 80,948 shares13 Oct 2025: ₹586.90 · 93,674 shares14 Oct 2025: ₹575.85 · 40,23,343 shares15 Oct 2025: ₹570.70 · 2,49,357 shares16 Oct 2025: ₹569.65 · 1,81,062 shares17 Oct 2025: ₹596.75 · 5,08,973 shares20 Oct 2025: ₹612.60 · 4,76,588 shares21 Oct 2025: ₹618.25 · 76,900 shares23 Oct 2025: ₹614.50 · 2,26,193 shares24 Oct 2025: ₹613.00 · 2,39,796 shares27 Oct 2025: ₹613.55 · 1,22,524 shares28 Oct 2025: ₹597.05 · 1,72,092 shares29 Oct 2025: ₹604.50 · 1,12,012 shares30 Oct 2025: ₹600.05 · 1,28,988 shares31 Oct 2025: ₹600.10 · 63,001 shares3 Nov 2025: ₹601.40 · 1,41,079 shares4 Nov 2025: ₹594.50 · 2,69,521 shares6 Nov 2025: ₹595.80 · 99,048 shares7 Nov 2025: ₹599.05 · 76,042 shares10 Nov 2025: ₹607.10 · 1,80,593 shares11 Nov 2025: ₹629.60 · 6,21,232 shares12 Nov 2025: ₹584.10 · 14,10,978 shares13 Nov 2025: ₹571.05 · 3,85,904 shares14 Nov 2025: ₹568.10 · 94,776 shares17 Nov 2025: ₹556.25 · 1,77,220 shares18 Nov 2025: ₹559.55 · 2,11,423 shares19 Nov 2025: ₹547.00 · 2,60,528 shares20 Nov 2025: ₹548.50 · 1,01,299 shares21 Nov 2025: ₹545.90 · 1,25,572 shares24 Nov 2025: ₹536.75 · 91,660 shares25 Nov 2025: ₹537.25 · 37,849 shares26 Nov 2025: ₹546.15 · 1,92,217 shares27 Nov 2025: ₹545.30 · 55,946 shares28 Nov 2025: ₹536.00 · 59,291 shares1 Dec 2025: ₹529.05 · 80,909 shares2 Dec 2025: ₹525.10 · 93,045 shares3 Dec 2025: ₹511.45 · 90,023 shares4 Dec 2025: ₹491.70 · 3,56,260 shares5 Dec 2025: ₹492.50 · 4,04,983 shares8 Dec 2025: ₹484.20 · 4,75,311 shares9 Dec 2025: ₹486.15 · 3,98,748 shares10 Dec 2025: ₹494.95 · 3,09,714 shares11 Dec 2025: ₹492.20 · 59,805 shares12 Dec 2025: ₹494.10 · 1,25,017 shares15 Dec 2025: ₹521.00 · 2,02,371 shares16 Dec 2025: ₹517.05 · 85,555 shares17 Dec 2025: ₹523.25 · 1,98,506 shares18 Dec 2025: ₹508.10 · 49,510 shares19 Dec 2025: ₹518.15 · 71,311 shares22 Dec 2025: ₹501.70 · 1,29,550 shares23 Dec 2025: ₹500.15 · 1,33,420 shares24 Dec 2025: ₹494.40 · 1,10,994 shares26 Dec 2025: ₹490.30 · 1,50,059 shares29 Dec 2025: ₹483.85 · 4,08,793 shares30 Dec 2025: ₹476.80 · 2,74,480 shares31 Dec 2025: ₹492.80 · 2,99,950 shares1 Jan 2026: ₹498.40 · 60,716 shares2 Jan 2026: ₹493.90 · 43,553 shares5 Jan 2026: ₹485.70 · 1,10,257 shares6 Jan 2026: ₹485.00 · 99,544 shares7 Jan 2026: ₹481.25 · 70,012 shares8 Jan 2026: ₹479.05 · 1,31,336 shares9 Jan 2026: ₹472.95 · 79,007 shares12 Jan 2026: ₹468.10 · 59,473 shares13 Jan 2026: ₹460.70 · 1,19,337 shares14 Jan 2026: ₹451.00 · 76,277 shares16 Jan 2026: ₹448.70 · 70,700 shares19 Jan 2026: ₹437.35 · 1,16,028 shares20 Jan 2026: ₹408.80 · 2,94,066 shares21 Jan 2026: ₹401.05 · 2,07,327 shares22 Jan 2026: ₹412.80 · 2,03,143 shares23 Jan 2026: ₹412.35 · 1,29,909 shares27 Jan 2026: ₹406.95 · 91,962 shares28 Jan 2026: ₹403.65 · 2,04,471 shares29 Jan 2026: ₹394.50 · 1,91,133 shares30 Jan 2026: ₹388.40 · 1,85,465 shares1 Feb 2026: ₹389.70 · 1,35,038 shares2 Feb 2026: ₹387.70 · 5,09,195 shares3 Feb 2026: ₹382.80 · 13,54,193 shares4 Feb 2026: ₹388.95 · 6,08,754 shares5 Feb 2026: ₹373.35 · 3,32,874 shares6 Feb 2026: ₹363.00 · 4,98,468 shares9 Feb 2026: ₹396.90 · 8,80,897 shares10 Feb 2026: ₹390.85 · 3,06,562 shares11 Feb 2026: ₹385.55 · 1,10,984 shares12 Feb 2026: ₹359.65 · 3,70,296 shares13 Feb 2026: ₹323.95 · 9,76,405 shares16 Feb 2026: ₹322.70 · 2,92,677 shares17 Feb 2026: ₹325.90 · 3,56,280 shares18 Feb 2026: ₹319.85 · 2,81,375 shares19 Feb 2026: ₹307.90 · 4,36,958 shares20 Feb 2026: ₹299.75 · 3,82,395 shares23 Feb 2026: ₹318.05 · 24,51,440 shares24 Feb 2026: ₹304.70 · 3,43,493 shares25 Feb 2026: ₹298.30 · 2,97,347 shares26 Feb 2026: ₹297.35 · 1,46,901 shares27 Feb 2026: ₹292.40 · 1,45,412 shares2 Mar 2026: ₹283.65 · 2,00,942 shares4 Mar 2026: ₹273.05 · 2,28,675 shares5 Mar 2026: ₹263.65 · 3,45,045 shares6 Mar 2026: ₹266.10 · 3,06,856 shares9 Mar 2026: ₹254.00 · 4,16,040 shares10 Mar 2026: ₹255.60 · 4,55,675 shares11 Mar 2026: ₹278.80 · 23,58,339 shares12 Mar 2026: ₹286.15 · 8,08,415 shares13 Mar 2026: ₹270.10 · 3,08,188 shares16 Mar 2026: ₹271.15 · 3,99,754 shares17 Mar 2026: ₹277.10 · 4,11,946 shares18 Mar 2026: ₹276.05 · 5,20,242 shares19 Mar 2026: ₹268.65 · 2,80,099 shares20 Mar 2026: ₹263.60 · 4,30,385 shares23 Mar 2026: ₹250.30 · 4,02,620 shares24 Mar 2026: ₹242.85 · 8,31,809 shares25 Mar 2026: ₹252.40 · 20,51,615 shares27 Mar 2026: ₹254.25 · 8,76,933 shares30 Mar 2026: ₹230.65 · 12,30,335 shares1 Apr 2026: ₹250.32 · 5,72,390 shares2 Apr 2026: ₹258.33 · 3,40,407 shares6 Apr 2026: ₹272.71 · 4,60,438 shares7 Apr 2026: ₹281.39 · 3,64,918 shares8 Apr 2026: ₹306.14 · 5,23,491 shares9 Apr 2026: ₹310.81 · 3,58,037 shares10 Apr 2026: ₹321.02 · 2,23,473 shares13 Apr 2026: ₹318.31 · 2,90,857 shares15 Apr 2026: ₹362.32 · 40,43,756 shares16 Apr 2026: ₹363.78 · 5,16,547 shares17 Apr 2026: ₹362.36 · 1,92,043 shares20 Apr 2026: ₹347.12 · 2,67,727 shares21 Apr 2026: ₹350.02 · 3,10,625 shares22 Apr 2026: ₹359.24 · 2,29,039 shares23 Apr 2026: ₹351.21 · 2,88,905 shares24 Apr 2026: ₹349.34 · 2,31,976 shares27 Apr 2026: ₹350.05 · 5,27,978 shares28 Apr 2026: ₹356.42 · 1,43,210 shares29 Apr 2026: ₹350.90 · 3,33,041 shares30 Apr 2026: ₹351.42 · 1,70,851 shares4 May 2026: ₹351.10 · 1,34,677 shares5 May 2026: ₹359.05 · 3,10,238 shares6 May 2026: ₹364.40 · 1,45,168 shares7 May 2026: ₹366.40 · 2,45,642 shares8 May 2026: ₹379.15 · 4,42,986 shares11 May 2026: ₹388.65 · 4,10,255 shares12 May 2026: ₹366.40 · 3,30,501 shares13 May 2026: ₹351.95 · 3,21,322 shares14 May 2026: ₹324.45 · 8,09,466 shares15 May 2026: ₹317.90 · 1,72,514 shares18 May 2026: ₹322.25 · 1,32,678 shares19 May 2026: ₹316.90 · 1,27,626 shares20 May 2026: ₹313.75 · 79,233 shares21 May 2026: ₹341.15 · 6,35,159 shares22 May 2026: ₹343.55 · 1,97,804 shares25 May 2026: ₹360.60 · 8,31,146 shares26 May 2026: ₹356.15 · 40,23,221 shares27 May 2026: ₹345.85 · 6,78,248 shares29 May 2026: ₹327.90 · 4,48,890 shares1 Jun 2026: ₹318.25 · 2,77,818 shares2 Jun 2026: ₹317.15 · 2,65,599 shares3 Jun 2026: ₹311.55 · 2,67,049 shares4 Jun 2026: ₹308.95 · 4,19,598 shares5 Jun 2026: ₹312.75 · 4,35,342 shares8 Jun 2026: ₹297.20 · 3,35,506 shares9 Jun 2026: ₹296.90 · 3,01,295 shares10 Jun 2026: ₹291.35 · 2,45,552 shares11 Jun 2026: ₹288.70 · 3,01,442 shares12 Jun 2026: ₹303.05 · 3,39,170 shares15 Jun 2026: ₹303.25 · 4,13,360 shares16 Jun 2026: ₹304.05 · 2,36,128 shares17 Jun 2026: ₹303.60 · 1,64,778 shares18 Jun 2026: ₹304.45 · 2,28,865 shares19 Jun 2026: ₹304.10 · 2,05,195 shares22 Jun 2026: ₹301.30 · 2,36,113 shares23 Jun 2026: ₹299.30 · 1,83,332 shares24 Jun 2026: ₹310.15 · 4,41,617 shares25 Jun 2026: ₹304.85 · 1,72,701 shares29 Jun 2026: ₹294.30 · 2,60,243 shares30 Jun 2026: ₹302.40 · 2,11,346 shares1 Jul 2026: ₹310.00 · 6,45,173 shares2 Jul 2026: ₹305.60 · 2,76,836 shares3 Jul 2026: ₹301.40 · 2,00,763 shares6 Jul 2026: ₹301.50 · 1,11,644 shares7 Jul 2026: ₹302.00 · 1,10,373 shares8 Jul 2026: ₹298.20 · 2,81,780 shares9 Jul 2026: ₹305.85 · 2,19,297 shares10 Jul 2026: ₹303.20 · 6,61,786 shares13 Jul 2026: ₹299.20 · 2,83,229 shares14 Jul 2026: ₹290.45 · 3,39,841 shares15 Jul 2026: ₹292.20 · 3,04,826 shares16 Jul 2026: ₹291.25 · 1,86,661 shares17 Jul 2026: ₹288.30 · 1,43,852 shares20 Jul 2026: ₹287.50 · 1,33,448 shares21 Jul 2026: ₹290.30 · 1,19,882 shares22 Jul 2026: ₹284.10 · 1,42,975 shares23 Jul 2026: ₹278.30 · 1,25,584 shares24 Jul 2026: ₹271.85 · 2,45,295 shares27 Jul 2026: ₹288.65 · 7,71,559 shares28 Jul 2026: ₹281.85 · 1,54,335 shares29 Jul 2026: ₹281.30 · 1,14,781 shares30 Jul 2026: ₹276.00 · 1,34,959 shares31 Jul 2026: ₹278.10 · 1,33,593 shares3 Aug 2026: ₹277.30 · 1,71,951 shares4 Aug 2026: ₹273.05 · 1,58,642 shares5 Aug 2026: ₹275.20 · 2,18,405 shares6 Aug 2026: ₹271.90 · 1,80,716 shares7 Aug 2026: ₹271.65 · 1,15,484 shares10 Aug 2026: ₹269.60 · 1,51,781 shares11 Aug 2026: ₹266.65 · 2,32,163 shares12 Aug 2026: ₹274.05 · 2,30,792 shares13 Aug 2026: ₹272.00 · 3,51,704 shares14 Aug 2026: ₹266.55 · 6,39,661 shares17 Aug 2026: ₹268.95 · 1,97,260 shares18 Aug 2026: ₹265.60 · 1,01,104 shares19 Aug 2026: ₹266.45 · 1,40,063 shares20 Aug 2026: ₹263.00 · 1,49,898 shares21 Aug 2026: ₹268.20 · 1,37,395 shares24 Aug 2026: ₹277.70 · 11,31,988 shares25 Aug 2026: ₹272.55 · 3,10,975 shares26 Aug 2026: ₹268.35 · 1,66,166 shares27 Aug 2026: ₹257.65 · 3,65,185 shares28 Aug 2026: ₹253.25 · 4,09,033 shares31 Aug 2026: ₹258.90 · 4,32,921 shares1 Sep 2026: ₹262.80 · 3,17,406 shares2 Sep 2026: ₹256.40 · 1,35,933 shares3 Sep 2026: ₹256.50 · 1,57,192 shares4 Sep 2026: ₹260.80 · 1,18,804 shares7 Sep 2026: ₹255.20 · 3,04,253 shares8 Sep 2026: ₹253.00 · 1,67,070 shares9 Sep 2026: ₹253.90 · 1,28,291 shares10 Sep 2026: ₹249.60 · 3,18,609 shares11 Sep 2026: ₹293.20 · 2,39,45,553 shares15 Sep 2026: ₹275.15 · 38,01,941 shares16 Sep 2026: ₹271.10 · 6,21,355 shares17 Sep 2026: ₹264.70 · 3,63,518 shares18 Sep 2026: ₹275.75 · 5,39,359 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹590.30 · 2,24,609 shares18 Sep 2025: ₹584.35 · 10,80,372 shares19 Sep 2025: ₹618.50 · 7,25,916 shares22 Sep 2025: ₹603.80 · 1,44,613 shares23 Sep 2025: ₹603.05 · 2,41,711 shares24 Sep 2025: ₹589.30 · 1,62,181 shares25 Sep 2025: ₹586.30 · 7,38,249 shares26 Sep 2025: ₹565.55 · 1,16,222 shares29 Sep 2025: ₹570.00 · 1,87,547 shares30 Sep 2025: ₹569.80 · 14,31,543 shares1 Oct 2025: ₹572.90 · 1,07,322 shares3 Oct 2025: ₹590.10 · 5,11,247 shares6 Oct 2025: ₹585.40 · 1,04,122 shares7 Oct 2025: ₹587.75 · 83,492 shares8 Oct 2025: ₹596.45 · 1,02,286 shares9 Oct 2025: ₹597.25 · 89,056 shares10 Oct 2025: ₹593.25 · 80,948 shares13 Oct 2025: ₹586.90 · 93,674 shares14 Oct 2025: ₹575.85 · 40,23,343 shares15 Oct 2025: ₹570.70 · 2,49,357 shares16 Oct 2025: ₹569.65 · 1,81,062 shares17 Oct 2025: ₹596.75 · 5,08,973 shares20 Oct 2025: ₹612.60 · 4,76,588 shares21 Oct 2025: ₹618.25 · 76,900 shares23 Oct 2025: ₹614.50 · 2,26,193 shares24 Oct 2025: ₹613.00 · 2,39,796 shares27 Oct 2025: ₹613.55 · 1,22,524 shares28 Oct 2025: ₹597.05 · 1,72,092 shares29 Oct 2025: ₹604.50 · 1,12,012 shares30 Oct 2025: ₹600.05 · 1,28,988 shares31 Oct 2025: ₹600.10 · 63,001 shares3 Nov 2025: ₹601.40 · 1,41,079 shares4 Nov 2025: ₹594.50 · 2,69,521 shares6 Nov 2025: ₹595.80 · 99,048 shares7 Nov 2025: ₹599.05 · 76,042 shares10 Nov 2025: ₹607.10 · 1,80,593 shares11 Nov 2025: ₹629.60 · 6,21,232 shares12 Nov 2025: ₹584.10 · 14,10,978 shares13 Nov 2025: ₹571.05 · 3,85,904 shares14 Nov 2025: ₹568.10 · 94,776 shares17 Nov 2025: ₹556.25 · 1,77,220 shares18 Nov 2025: ₹559.55 · 2,11,423 shares19 Nov 2025: ₹547.00 · 2,60,528 shares20 Nov 2025: ₹548.50 · 1,01,299 shares21 Nov 2025: ₹545.90 · 1,25,572 shares24 Nov 2025: ₹536.75 · 91,660 shares25 Nov 2025: ₹537.25 · 37,849 shares26 Nov 2025: ₹546.15 · 1,92,217 shares27 Nov 2025: ₹545.30 · 55,946 shares28 Nov 2025: ₹536.00 · 59,291 shares1 Dec 2025: ₹529.05 · 80,909 shares2 Dec 2025: ₹525.10 · 93,045 shares3 Dec 2025: ₹511.45 · 90,023 shares4 Dec 2025: ₹491.70 · 3,56,260 shares5 Dec 2025: ₹492.50 · 4,04,983 shares8 Dec 2025: ₹484.20 · 4,75,311 shares9 Dec 2025: ₹486.15 · 3,98,748 shares10 Dec 2025: ₹494.95 · 3,09,714 shares11 Dec 2025: ₹492.20 · 59,805 shares12 Dec 2025: ₹494.10 · 1,25,017 shares15 Dec 2025: ₹521.00 · 2,02,371 shares16 Dec 2025: ₹517.05 · 85,555 shares17 Dec 2025: ₹523.25 · 1,98,506 shares18 Dec 2025: ₹508.10 · 49,510 shares19 Dec 2025: ₹518.15 · 71,311 shares22 Dec 2025: ₹501.70 · 1,29,550 shares23 Dec 2025: ₹500.15 · 1,33,420 shares24 Dec 2025: ₹494.40 · 1,10,994 shares26 Dec 2025: ₹490.30 · 1,50,059 shares29 Dec 2025: ₹483.85 · 4,08,793 shares30 Dec 2025: ₹476.80 · 2,74,480 shares31 Dec 2025: ₹492.80 · 2,99,950 shares1 Jan 2026: ₹498.40 · 60,716 shares2 Jan 2026: ₹493.90 · 43,553 shares5 Jan 2026: ₹485.70 · 1,10,257 shares6 Jan 2026: ₹485.00 · 99,544 shares7 Jan 2026: ₹481.25 · 70,012 shares8 Jan 2026: ₹479.05 · 1,31,336 shares9 Jan 2026: ₹472.95 · 79,007 shares12 Jan 2026: ₹468.10 · 59,473 shares13 Jan 2026: ₹460.70 · 1,19,337 shares14 Jan 2026: ₹451.00 · 76,277 shares16 Jan 2026: ₹448.70 · 70,700 shares19 Jan 2026: ₹437.35 · 1,16,028 shares20 Jan 2026: ₹408.80 · 2,94,066 shares21 Jan 2026: ₹401.05 · 2,07,327 shares22 Jan 2026: ₹412.80 · 2,03,143 shares23 Jan 2026: ₹412.35 · 1,29,909 shares27 Jan 2026: ₹406.95 · 91,962 shares28 Jan 2026: ₹403.65 · 2,04,471 shares29 Jan 2026: ₹394.50 · 1,91,133 shares30 Jan 2026: ₹388.40 · 1,85,465 shares1 Feb 2026: ₹389.70 · 1,35,038 shares2 Feb 2026: ₹387.70 · 5,09,195 shares3 Feb 2026: ₹382.80 · 13,54,193 shares4 Feb 2026: ₹388.95 · 6,08,754 shares5 Feb 2026: ₹373.35 · 3,32,874 shares6 Feb 2026: ₹363.00 · 4,98,468 shares9 Feb 2026: ₹396.90 · 8,80,897 shares10 Feb 2026: ₹390.85 · 3,06,562 shares11 Feb 2026: ₹385.55 · 1,10,984 shares12 Feb 2026: ₹359.65 · 3,70,296 shares13 Feb 2026: ₹323.95 · 9,76,405 shares16 Feb 2026: ₹322.70 · 2,92,677 shares17 Feb 2026: ₹325.90 · 3,56,280 shares18 Feb 2026: ₹319.85 · 2,81,375 shares19 Feb 2026: ₹307.90 · 4,36,958 shares20 Feb 2026: ₹299.75 · 3,82,395 shares23 Feb 2026: ₹318.05 · 24,51,440 shares24 Feb 2026: ₹304.70 · 3,43,493 shares25 Feb 2026: ₹298.30 · 2,97,347 shares26 Feb 2026: ₹297.35 · 1,46,901 shares27 Feb 2026: ₹292.40 · 1,45,412 shares2 Mar 2026: ₹283.65 · 2,00,942 shares4 Mar 2026: ₹273.05 · 2,28,675 shares5 Mar 2026: ₹263.65 · 3,45,045 shares6 Mar 2026: ₹266.10 · 3,06,856 shares9 Mar 2026: ₹254.00 · 4,16,040 shares10 Mar 2026: ₹255.60 · 4,55,675 shares11 Mar 2026: ₹278.80 · 23,58,339 shares12 Mar 2026: ₹286.15 · 8,08,415 shares13 Mar 2026: ₹270.10 · 3,08,188 shares16 Mar 2026: ₹271.15 · 3,99,754 shares17 Mar 2026: ₹277.10 · 4,11,946 shares18 Mar 2026: ₹276.05 · 5,20,242 shares19 Mar 2026: ₹268.65 · 2,80,099 shares20 Mar 2026: ₹263.60 · 4,30,385 shares23 Mar 2026: ₹250.30 · 4,02,620 shares24 Mar 2026: ₹242.85 · 8,31,809 shares25 Mar 2026: ₹252.40 · 20,51,615 shares27 Mar 2026: ₹254.25 · 8,76,933 shares30 Mar 2026: ₹230.65 · 12,30,335 shares1 Apr 2026: ₹250.32 · 5,72,390 shares2 Apr 2026: ₹258.33 · 3,40,407 shares6 Apr 2026: ₹272.71 · 4,60,438 shares7 Apr 2026: ₹281.39 · 3,64,918 shares8 Apr 2026: ₹306.14 · 5,23,491 shares9 Apr 2026: ₹310.81 · 3,58,037 shares10 Apr 2026: ₹321.02 · 2,23,473 shares13 Apr 2026: ₹318.31 · 2,90,857 shares15 Apr 2026: ₹362.32 · 40,43,756 shares16 Apr 2026: ₹363.78 · 5,16,547 shares17 Apr 2026: ₹362.36 · 1,92,043 shares20 Apr 2026: ₹347.12 · 2,67,727 shares21 Apr 2026: ₹350.02 · 3,10,625 shares22 Apr 2026: ₹359.24 · 2,29,039 shares23 Apr 2026: ₹351.21 · 2,88,905 shares24 Apr 2026: ₹349.34 · 2,31,976 shares27 Apr 2026: ₹350.05 · 5,27,978 shares28 Apr 2026: ₹356.42 · 1,43,210 shares29 Apr 2026: ₹350.90 · 3,33,041 shares30 Apr 2026: ₹351.42 · 1,70,851 shares4 May 2026: ₹351.10 · 1,34,677 shares5 May 2026: ₹359.05 · 3,10,238 shares6 May 2026: ₹364.40 · 1,45,168 shares7 May 2026: ₹366.40 · 2,45,642 shares8 May 2026: ₹379.15 · 4,42,986 shares11 May 2026: ₹388.65 · 4,10,255 shares12 May 2026: ₹366.40 · 3,30,501 shares13 May 2026: ₹351.95 · 3,21,322 shares14 May 2026: ₹324.45 · 8,09,466 shares15 May 2026: ₹317.90 · 1,72,514 shares18 May 2026: ₹322.25 · 1,32,678 shares19 May 2026: ₹316.90 · 1,27,626 shares20 May 2026: ₹313.75 · 79,233 shares21 May 2026: ₹341.15 · 6,35,159 shares22 May 2026: ₹343.55 · 1,97,804 shares25 May 2026: ₹360.60 · 8,31,146 shares26 May 2026: ₹356.15 · 40,23,221 shares27 May 2026: ₹345.85 · 6,78,248 shares29 May 2026: ₹327.90 · 4,48,890 shares1 Jun 2026: ₹318.25 · 2,77,818 shares2 Jun 2026: ₹317.15 · 2,65,599 shares3 Jun 2026: ₹311.55 · 2,67,049 shares4 Jun 2026: ₹308.95 · 4,19,598 shares5 Jun 2026: ₹312.75 · 4,35,342 shares8 Jun 2026: ₹297.20 · 3,35,506 shares9 Jun 2026: ₹296.90 · 3,01,295 shares10 Jun 2026: ₹291.35 · 2,45,552 shares11 Jun 2026: ₹288.70 · 3,01,442 shares12 Jun 2026: ₹303.05 · 3,39,170 shares15 Jun 2026: ₹303.25 · 4,13,360 shares16 Jun 2026: ₹304.05 · 2,36,128 shares17 Jun 2026: ₹303.60 · 1,64,778 shares18 Jun 2026: ₹304.45 · 2,28,865 shares19 Jun 2026: ₹304.10 · 2,05,195 shares22 Jun 2026: ₹301.30 · 2,36,113 shares23 Jun 2026: ₹299.30 · 1,83,332 shares24 Jun 2026: ₹310.15 · 4,41,617 shares25 Jun 2026: ₹304.85 · 1,72,701 shares29 Jun 2026: ₹294.30 · 2,60,243 shares30 Jun 2026: ₹302.40 · 2,11,346 shares1 Jul 2026: ₹310.00 · 6,45,173 shares2 Jul 2026: ₹305.60 · 2,76,836 shares3 Jul 2026: ₹301.40 · 2,00,763 shares6 Jul 2026: ₹301.50 · 1,11,644 shares7 Jul 2026: ₹302.00 · 1,10,373 shares8 Jul 2026: ₹298.20 · 2,81,780 shares9 Jul 2026: ₹305.85 · 2,19,297 shares10 Jul 2026: ₹303.20 · 6,61,786 shares13 Jul 2026: ₹299.20 · 2,83,229 shares14 Jul 2026: ₹290.45 · 3,39,841 shares15 Jul 2026: ₹292.20 · 3,04,826 shares16 Jul 2026: ₹291.25 · 1,86,661 shares17 Jul 2026: ₹288.30 · 1,43,852 shares20 Jul 2026: ₹287.50 · 1,33,448 shares21 Jul 2026: ₹290.30 · 1,19,882 shares22 Jul 2026: ₹284.10 · 1,42,975 shares23 Jul 2026: ₹278.30 · 1,25,584 shares24 Jul 2026: ₹271.85 · 2,45,295 shares27 Jul 2026: ₹288.65 · 7,71,559 shares28 Jul 2026: ₹281.85 · 1,54,335 shares29 Jul 2026: ₹281.30 · 1,14,781 shares30 Jul 2026: ₹276.00 · 1,34,959 shares31 Jul 2026: ₹278.10 · 1,33,593 shares3 Aug 2026: ₹277.30 · 1,71,951 shares4 Aug 2026: ₹273.05 · 1,58,642 shares5 Aug 2026: ₹275.20 · 2,18,405 shares6 Aug 2026: ₹271.90 · 1,80,716 shares7 Aug 2026: ₹271.65 · 1,15,484 shares10 Aug 2026: ₹269.60 · 1,51,781 shares11 Aug 2026: ₹266.65 · 2,32,163 shares12 Aug 2026: ₹274.05 · 2,30,792 shares13 Aug 2026: ₹272.00 · 3,51,704 shares14 Aug 2026: ₹266.55 · 6,39,661 shares17 Aug 2026: ₹268.95 · 1,97,260 shares18 Aug 2026: ₹265.60 · 1,01,104 shares19 Aug 2026: ₹266.45 · 1,40,063 shares20 Aug 2026: ₹263.00 · 1,49,898 shares21 Aug 2026: ₹268.20 · 1,37,395 shares24 Aug 2026: ₹277.70 · 11,31,988 shares25 Aug 2026: ₹272.55 · 3,10,975 shares26 Aug 2026: ₹268.35 · 1,66,166 shares27 Aug 2026: ₹257.65 · 3,65,185 shares28 Aug 2026: ₹253.25 · 4,09,033 shares31 Aug 2026: ₹258.90 · 4,32,921 shares1 Sep 2026: ₹262.80 · 3,17,406 shares2 Sep 2026: ₹256.40 · 1,35,933 shares3 Sep 2026: ₹256.50 · 1,57,192 shares4 Sep 2026: ₹260.80 · 1,18,804 shares7 Sep 2026: ₹255.20 · 3,04,253 shares8 Sep 2026: ₹253.00 · 1,67,070 shares9 Sep 2026: ₹253.90 · 1,28,291 shares10 Sep 2026: ₹249.60 · 3,18,609 shares11 Sep 2026: ₹293.20 · 2,39,45,553 shares15 Sep 2026: ₹275.15 · 38,01,941 shares16 Sep 2026: ₹271.10 · 6,21,355 shares17 Sep 2026: ₹264.70 · 3,63,518 shares18 Sep 2026: ₹275.75 · 5,39,359 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹590.30 · 2,24,609 shares18 Sep 2025: ₹584.35 · 10,80,372 shares19 Sep 2025: ₹618.50 · 7,25,916 shares22 Sep 2025: ₹603.80 · 1,44,613 shares23 Sep 2025: ₹603.05 · 2,41,711 shares24 Sep 2025: ₹589.30 · 1,62,181 shares25 Sep 2025: ₹586.30 · 7,38,249 shares26 Sep 2025: ₹565.55 · 1,16,222 shares29 Sep 2025: ₹570.00 · 1,87,547 shares30 Sep 2025: ₹569.80 · 14,31,543 shares1 Oct 2025: ₹572.90 · 1,07,322 shares3 Oct 2025: ₹590.10 · 5,11,247 shares6 Oct 2025: ₹585.40 · 1,04,122 shares7 Oct 2025: ₹587.75 · 83,492 shares8 Oct 2025: ₹596.45 · 1,02,286 shares9 Oct 2025: ₹597.25 · 89,056 shares10 Oct 2025: ₹593.25 · 80,948 shares13 Oct 2025: ₹586.90 · 93,674 shares14 Oct 2025: ₹575.85 · 40,23,343 shares15 Oct 2025: ₹570.70 · 2,49,357 shares16 Oct 2025: ₹569.65 · 1,81,062 shares17 Oct 2025: ₹596.75 · 5,08,973 shares20 Oct 2025: ₹612.60 · 4,76,588 shares21 Oct 2025: ₹618.25 · 76,900 shares23 Oct 2025: ₹614.50 · 2,26,193 shares24 Oct 2025: ₹613.00 · 2,39,796 shares27 Oct 2025: ₹613.55 · 1,22,524 shares28 Oct 2025: ₹597.05 · 1,72,092 shares29 Oct 2025: ₹604.50 · 1,12,012 shares30 Oct 2025: ₹600.05 · 1,28,988 shares31 Oct 2025: ₹600.10 · 63,001 shares3 Nov 2025: ₹601.40 · 1,41,079 shares4 Nov 2025: ₹594.50 · 2,69,521 shares6 Nov 2025: ₹595.80 · 99,048 shares7 Nov 2025: ₹599.05 · 76,042 shares10 Nov 2025: ₹607.10 · 1,80,593 shares11 Nov 2025: ₹629.60 · 6,21,232 shares12 Nov 2025: ₹584.10 · 14,10,978 shares13 Nov 2025: ₹571.05 · 3,85,904 shares14 Nov 2025: ₹568.10 · 94,776 shares17 Nov 2025: ₹556.25 · 1,77,220 shares18 Nov 2025: ₹559.55 · 2,11,423 shares19 Nov 2025: ₹547.00 · 2,60,528 shares20 Nov 2025: ₹548.50 · 1,01,299 shares21 Nov 2025: ₹545.90 · 1,25,572 shares24 Nov 2025: ₹536.75 · 91,660 shares25 Nov 2025: ₹537.25 · 37,849 shares26 Nov 2025: ₹546.15 · 1,92,217 shares27 Nov 2025: ₹545.30 · 55,946 shares28 Nov 2025: ₹536.00 · 59,291 shares1 Dec 2025: ₹529.05 · 80,909 shares2 Dec 2025: ₹525.10 · 93,045 shares3 Dec 2025: ₹511.45 · 90,023 shares4 Dec 2025: ₹491.70 · 3,56,260 shares5 Dec 2025: ₹492.50 · 4,04,983 shares8 Dec 2025: ₹484.20 · 4,75,311 shares9 Dec 2025: ₹486.15 · 3,98,748 shares10 Dec 2025: ₹494.95 · 3,09,714 shares11 Dec 2025: ₹492.20 · 59,805 shares12 Dec 2025: ₹494.10 · 1,25,017 shares15 Dec 2025: ₹521.00 · 2,02,371 shares16 Dec 2025: ₹517.05 · 85,555 shares17 Dec 2025: ₹523.25 · 1,98,506 shares18 Dec 2025: ₹508.10 · 49,510 shares19 Dec 2025: ₹518.15 · 71,311 shares22 Dec 2025: ₹501.70 · 1,29,550 shares23 Dec 2025: ₹500.15 · 1,33,420 shares24 Dec 2025: ₹494.40 · 1,10,994 shares26 Dec 2025: ₹490.30 · 1,50,059 shares29 Dec 2025: ₹483.85 · 4,08,793 shares30 Dec 2025: ₹476.80 · 2,74,480 shares31 Dec 2025: ₹492.80 · 2,99,950 shares1 Jan 2026: ₹498.40 · 60,716 shares2 Jan 2026: ₹493.90 · 43,553 shares5 Jan 2026: ₹485.70 · 1,10,257 shares6 Jan 2026: ₹485.00 · 99,544 shares7 Jan 2026: ₹481.25 · 70,012 shares8 Jan 2026: ₹479.05 · 1,31,336 shares9 Jan 2026: ₹472.95 · 79,007 shares12 Jan 2026: ₹468.10 · 59,473 shares13 Jan 2026: ₹460.70 · 1,19,337 shares14 Jan 2026: ₹451.00 · 76,277 shares16 Jan 2026: ₹448.70 · 70,700 shares19 Jan 2026: ₹437.35 · 1,16,028 shares20 Jan 2026: ₹408.80 · 2,94,066 shares21 Jan 2026: ₹401.05 · 2,07,327 shares22 Jan 2026: ₹412.80 · 2,03,143 shares23 Jan 2026: ₹412.35 · 1,29,909 shares27 Jan 2026: ₹406.95 · 91,962 shares28 Jan 2026: ₹403.65 · 2,04,471 shares29 Jan 2026: ₹394.50 · 1,91,133 shares30 Jan 2026: ₹388.40 · 1,85,465 shares1 Feb 2026: ₹389.70 · 1,35,038 shares2 Feb 2026: ₹387.70 · 5,09,195 shares3 Feb 2026: ₹382.80 · 13,54,193 shares4 Feb 2026: ₹388.95 · 6,08,754 shares5 Feb 2026: ₹373.35 · 3,32,874 shares6 Feb 2026: ₹363.00 · 4,98,468 shares9 Feb 2026: ₹396.90 · 8,80,897 shares10 Feb 2026: ₹390.85 · 3,06,562 shares11 Feb 2026: ₹385.55 · 1,10,984 shares12 Feb 2026: ₹359.65 · 3,70,296 shares13 Feb 2026: ₹323.95 · 9,76,405 shares16 Feb 2026: ₹322.70 · 2,92,677 shares17 Feb 2026: ₹325.90 · 3,56,280 shares18 Feb 2026: ₹319.85 · 2,81,375 shares19 Feb 2026: ₹307.90 · 4,36,958 shares20 Feb 2026: ₹299.75 · 3,82,395 shares23 Feb 2026: ₹318.05 · 24,51,440 shares24 Feb 2026: ₹304.70 · 3,43,493 shares25 Feb 2026: ₹298.30 · 2,97,347 shares26 Feb 2026: ₹297.35 · 1,46,901 shares27 Feb 2026: ₹292.40 · 1,45,412 shares2 Mar 2026: ₹283.65 · 2,00,942 shares4 Mar 2026: ₹273.05 · 2,28,675 shares5 Mar 2026: ₹263.65 · 3,45,045 shares6 Mar 2026: ₹266.10 · 3,06,856 shares9 Mar 2026: ₹254.00 · 4,16,040 shares10 Mar 2026: ₹255.60 · 4,55,675 shares11 Mar 2026: ₹278.80 · 23,58,339 shares12 Mar 2026: ₹286.15 · 8,08,415 shares13 Mar 2026: ₹270.10 · 3,08,188 shares16 Mar 2026: ₹271.15 · 3,99,754 shares17 Mar 2026: ₹277.10 · 4,11,946 shares18 Mar 2026: ₹276.05 · 5,20,242 shares19 Mar 2026: ₹268.65 · 2,80,099 shares20 Mar 2026: ₹263.60 · 4,30,385 shares23 Mar 2026: ₹250.30 · 4,02,620 shares24 Mar 2026: ₹242.85 · 8,31,809 shares25 Mar 2026: ₹252.40 · 20,51,615 shares27 Mar 2026: ₹254.25 · 8,76,933 shares30 Mar 2026: ₹230.65 · 12,30,335 shares1 Apr 2026: ₹250.32 · 5,72,390 shares2 Apr 2026: ₹258.33 · 3,40,407 shares6 Apr 2026: ₹272.71 · 4,60,438 shares7 Apr 2026: ₹281.39 · 3,64,918 shares8 Apr 2026: ₹306.14 · 5,23,491 shares9 Apr 2026: ₹310.81 · 3,58,037 shares10 Apr 2026: ₹321.02 · 2,23,473 shares13 Apr 2026: ₹318.31 · 2,90,857 shares15 Apr 2026: ₹362.32 · 40,43,756 shares16 Apr 2026: ₹363.78 · 5,16,547 shares17 Apr 2026: ₹362.36 · 1,92,043 shares20 Apr 2026: ₹347.12 · 2,67,727 shares21 Apr 2026: ₹350.02 · 3,10,625 shares22 Apr 2026: ₹359.24 · 2,29,039 shares23 Apr 2026: ₹351.21 · 2,88,905 shares24 Apr 2026: ₹349.34 · 2,31,976 shares27 Apr 2026: ₹350.05 · 5,27,978 shares28 Apr 2026: ₹356.42 · 1,43,210 shares29 Apr 2026: ₹350.90 · 3,33,041 shares30 Apr 2026: ₹351.42 · 1,70,851 shares4 May 2026: ₹351.10 · 1,34,677 shares5 May 2026: ₹359.05 · 3,10,238 shares6 May 2026: ₹364.40 · 1,45,168 shares7 May 2026: ₹366.40 · 2,45,642 shares8 May 2026: ₹379.15 · 4,42,986 shares11 May 2026: ₹388.65 · 4,10,255 shares12 May 2026: ₹366.40 · 3,30,501 shares13 May 2026: ₹351.95 · 3,21,322 shares14 May 2026: ₹324.45 · 8,09,466 shares15 May 2026: ₹317.90 · 1,72,514 shares18 May 2026: ₹322.25 · 1,32,678 shares19 May 2026: ₹316.90 · 1,27,626 shares20 May 2026: ₹313.75 · 79,233 shares21 May 2026: ₹341.15 · 6,35,159 shares22 May 2026: ₹343.55 · 1,97,804 shares25 May 2026: ₹360.60 · 8,31,146 shares26 May 2026: ₹356.15 · 40,23,221 shares27 May 2026: ₹345.85 · 6,78,248 shares29 May 2026: ₹327.90 · 4,48,890 shares1 Jun 2026: ₹318.25 · 2,77,818 shares2 Jun 2026: ₹317.15 · 2,65,599 shares3 Jun 2026: ₹311.55 · 2,67,049 shares4 Jun 2026: ₹308.95 · 4,19,598 shares5 Jun 2026: ₹312.75 · 4,35,342 shares8 Jun 2026: ₹297.20 · 3,35,506 shares9 Jun 2026: ₹296.90 · 3,01,295 shares10 Jun 2026: ₹291.35 · 2,45,552 shares11 Jun 2026: ₹288.70 · 3,01,442 shares12 Jun 2026: ₹303.05 · 3,39,170 shares15 Jun 2026: ₹303.25 · 4,13,360 shares16 Jun 2026: ₹304.05 · 2,36,128 shares17 Jun 2026: ₹303.60 · 1,64,778 shares18 Jun 2026: ₹304.45 · 2,28,865 shares19 Jun 2026: ₹304.10 · 2,05,195 shares22 Jun 2026: ₹301.30 · 2,36,113 shares23 Jun 2026: ₹299.30 · 1,83,332 shares24 Jun 2026: ₹310.15 · 4,41,617 shares25 Jun 2026: ₹304.85 · 1,72,701 shares29 Jun 2026: ₹294.30 · 2,60,243 shares30 Jun 2026: ₹302.40 · 2,11,346 shares1 Jul 2026: ₹310.00 · 6,45,173 shares2 Jul 2026: ₹305.60 · 2,76,836 shares3 Jul 2026: ₹301.40 · 2,00,763 shares6 Jul 2026: ₹301.50 · 1,11,644 shares7 Jul 2026: ₹302.00 · 1,10,373 shares8 Jul 2026: ₹298.20 · 2,81,780 shares9 Jul 2026: ₹305.85 · 2,19,297 shares10 Jul 2026: ₹303.20 · 6,61,786 shares13 Jul 2026: ₹299.20 · 2,83,229 shares14 Jul 2026: ₹290.45 · 3,39,841 shares15 Jul 2026: ₹292.20 · 3,04,826 shares16 Jul 2026: ₹291.25 · 1,86,661 shares17 Jul 2026: ₹288.30 · 1,43,852 shares20 Jul 2026: ₹287.50 · 1,33,448 shares21 Jul 2026: ₹290.30 · 1,19,882 shares22 Jul 2026: ₹284.10 · 1,42,975 shares23 Jul 2026: ₹278.30 · 1,25,584 shares24 Jul 2026: ₹271.85 · 2,45,295 shares27 Jul 2026: ₹288.65 · 7,71,559 shares28 Jul 2026: ₹281.85 · 1,54,335 shares29 Jul 2026: ₹281.30 · 1,14,781 shares30 Jul 2026: ₹276.00 · 1,34,959 shares31 Jul 2026: ₹278.10 · 1,33,593 shares3 Aug 2026: ₹277.30 · 1,71,951 shares4 Aug 2026: ₹273.05 · 1,58,642 shares5 Aug 2026: ₹275.20 · 2,18,405 shares6 Aug 2026: ₹271.90 · 1,80,716 shares7 Aug 2026: ₹271.65 · 1,15,484 shares10 Aug 2026: ₹269.60 · 1,51,781 shares11 Aug 2026: ₹266.65 · 2,32,163 shares12 Aug 2026: ₹274.05 · 2,30,792 shares13 Aug 2026: ₹272.00 · 3,51,704 shares14 Aug 2026: ₹266.55 · 6,39,661 shares17 Aug 2026: ₹268.95 · 1,97,260 shares18 Aug 2026: ₹265.60 · 1,01,104 shares19 Aug 2026: ₹266.45 · 1,40,063 shares20 Aug 2026: ₹263.00 · 1,49,898 shares21 Aug 2026: ₹268.20 · 1,37,395 shares24 Aug 2026: ₹277.70 · 11,31,988 shares25 Aug 2026: ₹272.55 · 3,10,975 shares26 Aug 2026: ₹268.35 · 1,66,166 shares27 Aug 2026: ₹257.65 · 3,65,185 shares28 Aug 2026: ₹253.25 · 4,09,033 shares31 Aug 2026: ₹258.90 · 4,32,921 shares1 Sep 2026: ₹262.80 · 3,17,406 shares2 Sep 2026: ₹256.40 · 1,35,933 shares3 Sep 2026: ₹256.50 · 1,57,192 shares4 Sep 2026: ₹260.80 · 1,18,804 shares7 Sep 2026: ₹255.20 · 3,04,253 shares8 Sep 2026: ₹253.00 · 1,67,070 shares9 Sep 2026: ₹253.90 · 1,28,291 shares10 Sep 2026: ₹249.60 · 3,18,609 shares11 Sep 2026: ₹293.20 · 2,39,45,553 shares15 Sep 2026: ₹275.15 · 38,01,941 shares16 Sep 2026: ₹271.10 · 6,21,355 shares17 Sep 2026: ₹264.70 · 3,63,518 shares18 Sep 2026: ₹275.75 · 5,39,359 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.