ANVESHAN
Theme
Create account
Stocks · WANBURY · Pharmaceuticals & Biotechnology

WANBURY LIMITED

Last close
₹222.75
18 Sep 2026 · −12.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.02% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.03% Sep 2025 ₹254.50 −12% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.0 yrs
0.03% Sep 2025 ₹254.50 −12% -0.01% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (4,64,849 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.01% 0.03% Sep 2025 −12%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.60 · 2,66,013 shares18 Sep 2025: ₹258.60 · 1,20,560 shares19 Sep 2025: ₹250.25 · 96,105 shares22 Sep 2025: ₹249.65 · 46,119 shares23 Sep 2025: ₹249.55 · 56,536 shares24 Sep 2025: ₹250.75 · 1,06,664 shares25 Sep 2025: ₹252.15 · 64,848 shares26 Sep 2025: ₹246.55 · 82,780 shares29 Sep 2025: ₹250.05 · 66,132 shares30 Sep 2025: ₹254.50 · 76,666 shares1 Oct 2025: ₹249.45 · 40,303 shares3 Oct 2025: ₹253.75 · 1,05,627 shares6 Oct 2025: ₹256.25 · 85,821 shares7 Oct 2025: ₹252.95 · 26,326 shares8 Oct 2025: ₹248.10 · 1,09,527 shares9 Oct 2025: ₹256.35 · 3,07,913 shares10 Oct 2025: ₹253.75 · 29,357 shares13 Oct 2025: ₹249.10 · 51,053 shares14 Oct 2025: ₹247.45 · 43,984 shares15 Oct 2025: ₹241.25 · 1,08,565 shares16 Oct 2025: ₹232.25 · 1,32,417 shares17 Oct 2025: ₹229.85 · 69,384 shares20 Oct 2025: ₹228.85 · 88,116 shares21 Oct 2025: ₹235.15 · 19,970 shares23 Oct 2025: ₹232.40 · 40,442 shares24 Oct 2025: ₹235.30 · 42,074 shares27 Oct 2025: ₹254.45 · 6,26,120 shares28 Oct 2025: ₹256.25 · 2,36,356 shares29 Oct 2025: ₹257.40 · 74,091 shares30 Oct 2025: ₹257.45 · 33,292 shares31 Oct 2025: ₹262.85 · 2,44,041 shares3 Nov 2025: ₹264.00 · 68,465 shares4 Nov 2025: ₹266.20 · 1,29,615 shares6 Nov 2025: ₹253.55 · 63,161 shares7 Nov 2025: ₹247.30 · 73,055 shares10 Nov 2025: ₹243.35 · 27,743 shares11 Nov 2025: ₹241.15 · 24,425 shares12 Nov 2025: ₹243.25 · 29,465 shares13 Nov 2025: ₹248.90 · 30,679 shares14 Nov 2025: ₹240.50 · 1,37,807 shares17 Nov 2025: ₹242.90 · 34,398 shares18 Nov 2025: ₹233.20 · 56,063 shares19 Nov 2025: ₹228.60 · 77,443 shares20 Nov 2025: ₹230.25 · 43,724 shares21 Nov 2025: ₹229.50 · 50,064 shares24 Nov 2025: ₹231.65 · 53,561 shares25 Nov 2025: ₹232.70 · 25,059 shares26 Nov 2025: ₹239.40 · 53,415 shares27 Nov 2025: ₹254.10 · 5,18,388 shares28 Nov 2025: ₹260.25 · 1,29,770 shares1 Dec 2025: ₹256.95 · 57,215 shares2 Dec 2025: ₹246.70 · 38,287 shares3 Dec 2025: ₹239.55 · 41,180 shares4 Dec 2025: ₹245.85 · 76,831 shares5 Dec 2025: ₹238.75 · 24,255 shares8 Dec 2025: ₹236.45 · 45,133 shares9 Dec 2025: ₹234.15 · 56,021 shares10 Dec 2025: ₹232.45 · 39,138 shares11 Dec 2025: ₹232.45 · 39,254 shares12 Dec 2025: ₹237.30 · 46,317 shares15 Dec 2025: ₹239.90 · 26,165 shares16 Dec 2025: ₹239.10 · 33,786 shares17 Dec 2025: ₹230.25 · 41,945 shares18 Dec 2025: ₹226.50 · 27,333 shares19 Dec 2025: ₹231.10 · 19,968 shares22 Dec 2025: ₹232.95 · 21,524 shares23 Dec 2025: ₹236.95 · 30,049 shares24 Dec 2025: ₹238.70 · 24,606 shares26 Dec 2025: ₹234.95 · 25,899 shares29 Dec 2025: ₹233.65 · 22,332 shares30 Dec 2025: ₹231.60 · 30,953 shares31 Dec 2025: ₹226.60 · 55,323 shares1 Jan 2026: ₹229.92 · 24,391 shares2 Jan 2026: ₹236.01 · 51,410 shares5 Jan 2026: ₹226.58 · 48,116 shares6 Jan 2026: ₹224.67 · 51,117 shares7 Jan 2026: ₹226.08 · 27,828 shares8 Jan 2026: ₹219.16 · 36,053 shares9 Jan 2026: ₹218.81 · 1,15,580 shares12 Jan 2026: ₹213.52 · 44,586 shares13 Jan 2026: ₹212.58 · 30,007 shares14 Jan 2026: ₹219.73 · 19,032 shares16 Jan 2026: ₹216.53 · 23,296 shares19 Jan 2026: ₹211.59 · 12,753 shares20 Jan 2026: ₹198.57 · 74,050 shares21 Jan 2026: ₹180.24 · 1,84,608 shares22 Jan 2026: ₹185.47 · 84,896 shares23 Jan 2026: ₹177.87 · 1,84,392 shares27 Jan 2026: ₹163.34 · 2,65,997 shares28 Jan 2026: ₹187.93 · 5,70,749 shares29 Jan 2026: ₹210.32 · 11,25,990 shares30 Jan 2026: ₹208.75 · 2,03,653 shares1 Feb 2026: ₹208.55 · 1,80,906 shares2 Feb 2026: ₹214.88 · 72,543 shares3 Feb 2026: ₹250.75 · 11,04,414 shares4 Feb 2026: ₹258.41 · 2,62,816 shares5 Feb 2026: ₹260.45 · 1,17,066 shares6 Feb 2026: ₹245.27 · 2,03,195 shares9 Feb 2026: ₹258.10 · 2,20,692 shares10 Feb 2026: ₹261.03 · 1,58,033 shares11 Feb 2026: ₹261.26 · 83,561 shares12 Feb 2026: ₹267.21 · 3,69,221 shares13 Feb 2026: ₹254.62 · 1,66,599 shares16 Feb 2026: ₹252.80 · 38,035 shares17 Feb 2026: ₹257.65 · 68,729 shares18 Feb 2026: ₹265.28 · 77,316 shares19 Feb 2026: ₹261.14 · 1,21,293 shares20 Feb 2026: ₹269.97 · 1,95,605 shares23 Feb 2026: ₹271.81 · 1,01,846 shares24 Feb 2026: ₹263.28 · 45,940 shares25 Feb 2026: ₹255.70 · 99,613 shares26 Feb 2026: ₹262.46 · 56,117 shares27 Feb 2026: ₹265.61 · 56,125 shares2 Mar 2026: ₹253.35 · 66,660 shares4 Mar 2026: ₹244.90 · 38,853 shares5 Mar 2026: ₹250.00 · 22,327 shares6 Mar 2026: ₹251.25 · 17,978 shares9 Mar 2026: ₹245.10 · 29,135 shares10 Mar 2026: ₹243.45 · 24,634 shares11 Mar 2026: ₹245.10 · 12,845 shares12 Mar 2026: ₹257.35 · 36,873 shares13 Mar 2026: ₹249.80 · 46,145 shares16 Mar 2026: ₹247.10 · 38,839 shares17 Mar 2026: ₹247.75 · 32,323 shares18 Mar 2026: ₹249.35 · 36,771 shares19 Mar 2026: ₹240.70 · 66,859 shares20 Mar 2026: ₹248.30 · 27,892 shares23 Mar 2026: ₹236.15 · 76,082 shares24 Mar 2026: ₹243.10 · 14,546 shares25 Mar 2026: ₹237.65 · 49,848 shares27 Mar 2026: ₹226.85 · 67,882 shares30 Mar 2026: ₹221.95 · 43,374 shares1 Apr 2026: ₹230.42 · 69,428 shares2 Apr 2026: ₹230.39 · 58,855 shares6 Apr 2026: ₹226.61 · 39,185 shares7 Apr 2026: ₹223.02 · 49,960 shares8 Apr 2026: ₹234.17 · 42,643 shares9 Apr 2026: ₹233.45 · 22,139 shares10 Apr 2026: ₹245.12 · 80,522 shares13 Apr 2026: ₹251.84 · 65,433 shares15 Apr 2026: ₹264.43 · 38,627 shares16 Apr 2026: ₹265.73 · 1,52,324 shares17 Apr 2026: ₹259.70 · 83,393 shares20 Apr 2026: ₹261.84 · 39,082 shares21 Apr 2026: ₹258.31 · 18,723 shares22 Apr 2026: ₹269.67 · 82,504 shares23 Apr 2026: ₹261.72 · 39,112 shares24 Apr 2026: ₹258.22 · 23,610 shares27 Apr 2026: ₹259.22 · 22,849 shares28 Apr 2026: ₹259.85 · 17,235 shares29 Apr 2026: ₹257.96 · 39,478 shares30 Apr 2026: ₹254.28 · 19,173 shares4 May 2026: ₹253.50 · 32,352 shares5 May 2026: ₹250.45 · 45,511 shares6 May 2026: ₹252.85 · 33,707 shares7 May 2026: ₹253.35 · 41,392 shares8 May 2026: ₹253.05 · 12,255 shares11 May 2026: ₹257.35 · 61,929 shares12 May 2026: ₹249.10 · 51,981 shares13 May 2026: ₹260.60 · 69,777 shares14 May 2026: ₹258.55 · 38,129 shares15 May 2026: ₹256.10 · 22,155 shares18 May 2026: ₹251.85 · 20,748 shares19 May 2026: ₹258.10 · 38,448 shares20 May 2026: ₹270.90 · 1,26,793 shares21 May 2026: ₹283.00 · 86,836 shares22 May 2026: ₹283.45 · 80,536 shares25 May 2026: ₹283.60 · 49,059 shares26 May 2026: ₹285.95 · 29,220 shares27 May 2026: ₹300.20 · 1,29,746 shares29 May 2026: ₹308.65 · 1,61,213 shares1 Jun 2026: ₹266.55 · 4,44,300 shares2 Jun 2026: ₹258.00 · 2,24,614 shares3 Jun 2026: ₹256.25 · 76,564 shares4 Jun 2026: ₹258.15 · 1,76,167 shares5 Jun 2026: ₹262.30 · 59,672 shares8 Jun 2026: ₹252.40 · 1,08,024 shares9 Jun 2026: ₹265.75 · 1,96,704 shares10 Jun 2026: ₹259.85 · 1,12,518 shares11 Jun 2026: ₹255.95 · 61,995 shares12 Jun 2026: ₹274.55 · 1,75,811 shares15 Jun 2026: ₹267.35 · 1,02,887 shares16 Jun 2026: ₹268.50 · 42,297 shares17 Jun 2026: ₹267.95 · 37,284 shares18 Jun 2026: ₹261.45 · 1,01,933 shares19 Jun 2026: ₹266.75 · 1,29,470 shares22 Jun 2026: ₹272.90 · 1,24,315 shares23 Jun 2026: ₹282.70 · 5,89,792 shares24 Jun 2026: ₹279.10 · 2,35,959 shares25 Jun 2026: ₹274.35 · 2,31,721 shares29 Jun 2026: ₹281.70 · 1,99,940 shares30 Jun 2026: ₹280.85 · 2,28,997 shares1 Jul 2026: ₹287.55 · 3,59,708 shares2 Jul 2026: ₹286.75 · 1,47,275 shares3 Jul 2026: ₹286.45 · 1,42,964 shares6 Jul 2026: ₹283.65 · 82,803 shares7 Jul 2026: ₹278.85 · 54,090 shares8 Jul 2026: ₹270.85 · 1,25,419 shares9 Jul 2026: ₹283.90 · 1,85,438 shares10 Jul 2026: ₹297.85 · 2,60,021 shares13 Jul 2026: ₹300.45 · 4,96,194 shares14 Jul 2026: ₹336.00 · 76,40,235 shares15 Jul 2026: ₹344.75 · 22,07,892 shares16 Jul 2026: ₹343.20 · 9,11,919 shares17 Jul 2026: ₹332.20 · 4,75,298 shares20 Jul 2026: ₹339.90 · 4,45,577 shares21 Jul 2026: ₹338.40 · 8,10,047 shares22 Jul 2026: ₹330.65 · 5,86,337 shares23 Jul 2026: ₹329.30 · 1,26,222 shares24 Jul 2026: ₹331.90 · 1,90,197 shares27 Jul 2026: ₹329.25 · 1,88,536 shares28 Jul 2026: ₹312.45 · 2,85,158 shares29 Jul 2026: ₹305.90 · 3,60,716 shares30 Jul 2026: ₹297.65 · 3,45,815 shares31 Jul 2026: ₹293.55 · 1,18,849 shares3 Aug 2026: ₹286.20 · 2,25,207 shares4 Aug 2026: ₹278.90 · 3,28,605 shares5 Aug 2026: ₹278.80 · 4,88,860 shares6 Aug 2026: ₹274.25 · 4,78,206 shares7 Aug 2026: ₹254.95 · 5,74,426 shares10 Aug 2026: ₹246.15 · 5,37,389 shares11 Aug 2026: ₹254.30 · 13,72,450 shares12 Aug 2026: ₹262.75 · 25,76,174 shares13 Aug 2026: ₹251.10 · 5,28,816 shares14 Aug 2026: ₹261.35 · 3,41,962 shares17 Aug 2026: ₹250.70 · 2,27,906 shares18 Aug 2026: ₹254.25 · 1,98,618 shares19 Aug 2026: ₹269.55 · 3,95,572 shares20 Aug 2026: ₹268.50 · 2,51,816 shares21 Aug 2026: ₹264.85 · 1,02,385 shares24 Aug 2026: ₹267.25 · 1,35,142 shares25 Aug 2026: ₹264.35 · 1,02,715 shares26 Aug 2026: ₹261.15 · 80,350 shares27 Aug 2026: ₹254.65 · 1,79,235 shares28 Aug 2026: ₹257.50 · 88,873 shares31 Aug 2026: ₹254.10 · 81,070 shares1 Sep 2026: ₹254.40 · 1,02,090 shares2 Sep 2026: ₹245.00 · 1,16,224 shares3 Sep 2026: ₹243.35 · 91,204 shares4 Sep 2026: ₹246.20 · 51,910 shares7 Sep 2026: ₹250.55 · 1,40,282 shares8 Sep 2026: ₹247.70 · 1,03,951 shares9 Sep 2026: ₹244.75 · 60,141 shares10 Sep 2026: ₹241.45 · 60,101 shares11 Sep 2026: ₹239.35 · 59,568 shares15 Sep 2026: ₹223.10 · 2,27,244 shares16 Sep 2026: ₹222.60 · 1,60,579 shares17 Sep 2026: ₹223.65 · 1,01,311 shares18 Sep 2026: ₹222.75 · 1,13,160 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.60 · 2,66,013 shares18 Sep 2025: ₹258.60 · 1,20,560 shares19 Sep 2025: ₹250.25 · 96,105 shares22 Sep 2025: ₹249.65 · 46,119 shares23 Sep 2025: ₹249.55 · 56,536 shares24 Sep 2025: ₹250.75 · 1,06,664 shares25 Sep 2025: ₹252.15 · 64,848 shares26 Sep 2025: ₹246.55 · 82,780 shares29 Sep 2025: ₹250.05 · 66,132 shares30 Sep 2025: ₹254.50 · 76,666 shares1 Oct 2025: ₹249.45 · 40,303 shares3 Oct 2025: ₹253.75 · 1,05,627 shares6 Oct 2025: ₹256.25 · 85,821 shares7 Oct 2025: ₹252.95 · 26,326 shares8 Oct 2025: ₹248.10 · 1,09,527 shares9 Oct 2025: ₹256.35 · 3,07,913 shares10 Oct 2025: ₹253.75 · 29,357 shares13 Oct 2025: ₹249.10 · 51,053 shares14 Oct 2025: ₹247.45 · 43,984 shares15 Oct 2025: ₹241.25 · 1,08,565 shares16 Oct 2025: ₹232.25 · 1,32,417 shares17 Oct 2025: ₹229.85 · 69,384 shares20 Oct 2025: ₹228.85 · 88,116 shares21 Oct 2025: ₹235.15 · 19,970 shares23 Oct 2025: ₹232.40 · 40,442 shares24 Oct 2025: ₹235.30 · 42,074 shares27 Oct 2025: ₹254.45 · 6,26,120 shares28 Oct 2025: ₹256.25 · 2,36,356 shares29 Oct 2025: ₹257.40 · 74,091 shares30 Oct 2025: ₹257.45 · 33,292 shares31 Oct 2025: ₹262.85 · 2,44,041 shares3 Nov 2025: ₹264.00 · 68,465 shares4 Nov 2025: ₹266.20 · 1,29,615 shares6 Nov 2025: ₹253.55 · 63,161 shares7 Nov 2025: ₹247.30 · 73,055 shares10 Nov 2025: ₹243.35 · 27,743 shares11 Nov 2025: ₹241.15 · 24,425 shares12 Nov 2025: ₹243.25 · 29,465 shares13 Nov 2025: ₹248.90 · 30,679 shares14 Nov 2025: ₹240.50 · 1,37,807 shares17 Nov 2025: ₹242.90 · 34,398 shares18 Nov 2025: ₹233.20 · 56,063 shares19 Nov 2025: ₹228.60 · 77,443 shares20 Nov 2025: ₹230.25 · 43,724 shares21 Nov 2025: ₹229.50 · 50,064 shares24 Nov 2025: ₹231.65 · 53,561 shares25 Nov 2025: ₹232.70 · 25,059 shares26 Nov 2025: ₹239.40 · 53,415 shares27 Nov 2025: ₹254.10 · 5,18,388 shares28 Nov 2025: ₹260.25 · 1,29,770 shares1 Dec 2025: ₹256.95 · 57,215 shares2 Dec 2025: ₹246.70 · 38,287 shares3 Dec 2025: ₹239.55 · 41,180 shares4 Dec 2025: ₹245.85 · 76,831 shares5 Dec 2025: ₹238.75 · 24,255 shares8 Dec 2025: ₹236.45 · 45,133 shares9 Dec 2025: ₹234.15 · 56,021 shares10 Dec 2025: ₹232.45 · 39,138 shares11 Dec 2025: ₹232.45 · 39,254 shares12 Dec 2025: ₹237.30 · 46,317 shares15 Dec 2025: ₹239.90 · 26,165 shares16 Dec 2025: ₹239.10 · 33,786 shares17 Dec 2025: ₹230.25 · 41,945 shares18 Dec 2025: ₹226.50 · 27,333 shares19 Dec 2025: ₹231.10 · 19,968 shares22 Dec 2025: ₹232.95 · 21,524 shares23 Dec 2025: ₹236.95 · 30,049 shares24 Dec 2025: ₹238.70 · 24,606 shares26 Dec 2025: ₹234.95 · 25,899 shares29 Dec 2025: ₹233.65 · 22,332 shares30 Dec 2025: ₹231.60 · 30,953 shares31 Dec 2025: ₹226.60 · 55,323 shares1 Jan 2026: ₹229.92 · 24,391 shares2 Jan 2026: ₹236.01 · 51,410 shares5 Jan 2026: ₹226.58 · 48,116 shares6 Jan 2026: ₹224.67 · 51,117 shares7 Jan 2026: ₹226.08 · 27,828 shares8 Jan 2026: ₹219.16 · 36,053 shares9 Jan 2026: ₹218.81 · 1,15,580 shares12 Jan 2026: ₹213.52 · 44,586 shares13 Jan 2026: ₹212.58 · 30,007 shares14 Jan 2026: ₹219.73 · 19,032 shares16 Jan 2026: ₹216.53 · 23,296 shares19 Jan 2026: ₹211.59 · 12,753 shares20 Jan 2026: ₹198.57 · 74,050 shares21 Jan 2026: ₹180.24 · 1,84,608 shares22 Jan 2026: ₹185.47 · 84,896 shares23 Jan 2026: ₹177.87 · 1,84,392 shares27 Jan 2026: ₹163.34 · 2,65,997 shares28 Jan 2026: ₹187.93 · 5,70,749 shares29 Jan 2026: ₹210.32 · 11,25,990 shares30 Jan 2026: ₹208.75 · 2,03,653 shares1 Feb 2026: ₹208.55 · 1,80,906 shares2 Feb 2026: ₹214.88 · 72,543 shares3 Feb 2026: ₹250.75 · 11,04,414 shares4 Feb 2026: ₹258.41 · 2,62,816 shares5 Feb 2026: ₹260.45 · 1,17,066 shares6 Feb 2026: ₹245.27 · 2,03,195 shares9 Feb 2026: ₹258.10 · 2,20,692 shares10 Feb 2026: ₹261.03 · 1,58,033 shares11 Feb 2026: ₹261.26 · 83,561 shares12 Feb 2026: ₹267.21 · 3,69,221 shares13 Feb 2026: ₹254.62 · 1,66,599 shares16 Feb 2026: ₹252.80 · 38,035 shares17 Feb 2026: ₹257.65 · 68,729 shares18 Feb 2026: ₹265.28 · 77,316 shares19 Feb 2026: ₹261.14 · 1,21,293 shares20 Feb 2026: ₹269.97 · 1,95,605 shares23 Feb 2026: ₹271.81 · 1,01,846 shares24 Feb 2026: ₹263.28 · 45,940 shares25 Feb 2026: ₹255.70 · 99,613 shares26 Feb 2026: ₹262.46 · 56,117 shares27 Feb 2026: ₹265.61 · 56,125 shares2 Mar 2026: ₹253.35 · 66,660 shares4 Mar 2026: ₹244.90 · 38,853 shares5 Mar 2026: ₹250.00 · 22,327 shares6 Mar 2026: ₹251.25 · 17,978 shares9 Mar 2026: ₹245.10 · 29,135 shares10 Mar 2026: ₹243.45 · 24,634 shares11 Mar 2026: ₹245.10 · 12,845 shares12 Mar 2026: ₹257.35 · 36,873 shares13 Mar 2026: ₹249.80 · 46,145 shares16 Mar 2026: ₹247.10 · 38,839 shares17 Mar 2026: ₹247.75 · 32,323 shares18 Mar 2026: ₹249.35 · 36,771 shares19 Mar 2026: ₹240.70 · 66,859 shares20 Mar 2026: ₹248.30 · 27,892 shares23 Mar 2026: ₹236.15 · 76,082 shares24 Mar 2026: ₹243.10 · 14,546 shares25 Mar 2026: ₹237.65 · 49,848 shares27 Mar 2026: ₹226.85 · 67,882 shares30 Mar 2026: ₹221.95 · 43,374 shares1 Apr 2026: ₹230.42 · 69,428 shares2 Apr 2026: ₹230.39 · 58,855 shares6 Apr 2026: ₹226.61 · 39,185 shares7 Apr 2026: ₹223.02 · 49,960 shares8 Apr 2026: ₹234.17 · 42,643 shares9 Apr 2026: ₹233.45 · 22,139 shares10 Apr 2026: ₹245.12 · 80,522 shares13 Apr 2026: ₹251.84 · 65,433 shares15 Apr 2026: ₹264.43 · 38,627 shares16 Apr 2026: ₹265.73 · 1,52,324 shares17 Apr 2026: ₹259.70 · 83,393 shares20 Apr 2026: ₹261.84 · 39,082 shares21 Apr 2026: ₹258.31 · 18,723 shares22 Apr 2026: ₹269.67 · 82,504 shares23 Apr 2026: ₹261.72 · 39,112 shares24 Apr 2026: ₹258.22 · 23,610 shares27 Apr 2026: ₹259.22 · 22,849 shares28 Apr 2026: ₹259.85 · 17,235 shares29 Apr 2026: ₹257.96 · 39,478 shares30 Apr 2026: ₹254.28 · 19,173 shares4 May 2026: ₹253.50 · 32,352 shares5 May 2026: ₹250.45 · 45,511 shares6 May 2026: ₹252.85 · 33,707 shares7 May 2026: ₹253.35 · 41,392 shares8 May 2026: ₹253.05 · 12,255 shares11 May 2026: ₹257.35 · 61,929 shares12 May 2026: ₹249.10 · 51,981 shares13 May 2026: ₹260.60 · 69,777 shares14 May 2026: ₹258.55 · 38,129 shares15 May 2026: ₹256.10 · 22,155 shares18 May 2026: ₹251.85 · 20,748 shares19 May 2026: ₹258.10 · 38,448 shares20 May 2026: ₹270.90 · 1,26,793 shares21 May 2026: ₹283.00 · 86,836 shares22 May 2026: ₹283.45 · 80,536 shares25 May 2026: ₹283.60 · 49,059 shares26 May 2026: ₹285.95 · 29,220 shares27 May 2026: ₹300.20 · 1,29,746 shares29 May 2026: ₹308.65 · 1,61,213 shares1 Jun 2026: ₹266.55 · 4,44,300 shares2 Jun 2026: ₹258.00 · 2,24,614 shares3 Jun 2026: ₹256.25 · 76,564 shares4 Jun 2026: ₹258.15 · 1,76,167 shares5 Jun 2026: ₹262.30 · 59,672 shares8 Jun 2026: ₹252.40 · 1,08,024 shares9 Jun 2026: ₹265.75 · 1,96,704 shares10 Jun 2026: ₹259.85 · 1,12,518 shares11 Jun 2026: ₹255.95 · 61,995 shares12 Jun 2026: ₹274.55 · 1,75,811 shares15 Jun 2026: ₹267.35 · 1,02,887 shares16 Jun 2026: ₹268.50 · 42,297 shares17 Jun 2026: ₹267.95 · 37,284 shares18 Jun 2026: ₹261.45 · 1,01,933 shares19 Jun 2026: ₹266.75 · 1,29,470 shares22 Jun 2026: ₹272.90 · 1,24,315 shares23 Jun 2026: ₹282.70 · 5,89,792 shares24 Jun 2026: ₹279.10 · 2,35,959 shares25 Jun 2026: ₹274.35 · 2,31,721 shares29 Jun 2026: ₹281.70 · 1,99,940 shares30 Jun 2026: ₹280.85 · 2,28,997 shares1 Jul 2026: ₹287.55 · 3,59,708 shares2 Jul 2026: ₹286.75 · 1,47,275 shares3 Jul 2026: ₹286.45 · 1,42,964 shares6 Jul 2026: ₹283.65 · 82,803 shares7 Jul 2026: ₹278.85 · 54,090 shares8 Jul 2026: ₹270.85 · 1,25,419 shares9 Jul 2026: ₹283.90 · 1,85,438 shares10 Jul 2026: ₹297.85 · 2,60,021 shares13 Jul 2026: ₹300.45 · 4,96,194 shares14 Jul 2026: ₹336.00 · 76,40,235 shares15 Jul 2026: ₹344.75 · 22,07,892 shares16 Jul 2026: ₹343.20 · 9,11,919 shares17 Jul 2026: ₹332.20 · 4,75,298 shares20 Jul 2026: ₹339.90 · 4,45,577 shares21 Jul 2026: ₹338.40 · 8,10,047 shares22 Jul 2026: ₹330.65 · 5,86,337 shares23 Jul 2026: ₹329.30 · 1,26,222 shares24 Jul 2026: ₹331.90 · 1,90,197 shares27 Jul 2026: ₹329.25 · 1,88,536 shares28 Jul 2026: ₹312.45 · 2,85,158 shares29 Jul 2026: ₹305.90 · 3,60,716 shares30 Jul 2026: ₹297.65 · 3,45,815 shares31 Jul 2026: ₹293.55 · 1,18,849 shares3 Aug 2026: ₹286.20 · 2,25,207 shares4 Aug 2026: ₹278.90 · 3,28,605 shares5 Aug 2026: ₹278.80 · 4,88,860 shares6 Aug 2026: ₹274.25 · 4,78,206 shares7 Aug 2026: ₹254.95 · 5,74,426 shares10 Aug 2026: ₹246.15 · 5,37,389 shares11 Aug 2026: ₹254.30 · 13,72,450 shares12 Aug 2026: ₹262.75 · 25,76,174 shares13 Aug 2026: ₹251.10 · 5,28,816 shares14 Aug 2026: ₹261.35 · 3,41,962 shares17 Aug 2026: ₹250.70 · 2,27,906 shares18 Aug 2026: ₹254.25 · 1,98,618 shares19 Aug 2026: ₹269.55 · 3,95,572 shares20 Aug 2026: ₹268.50 · 2,51,816 shares21 Aug 2026: ₹264.85 · 1,02,385 shares24 Aug 2026: ₹267.25 · 1,35,142 shares25 Aug 2026: ₹264.35 · 1,02,715 shares26 Aug 2026: ₹261.15 · 80,350 shares27 Aug 2026: ₹254.65 · 1,79,235 shares28 Aug 2026: ₹257.50 · 88,873 shares31 Aug 2026: ₹254.10 · 81,070 shares1 Sep 2026: ₹254.40 · 1,02,090 shares2 Sep 2026: ₹245.00 · 1,16,224 shares3 Sep 2026: ₹243.35 · 91,204 shares4 Sep 2026: ₹246.20 · 51,910 shares7 Sep 2026: ₹250.55 · 1,40,282 shares8 Sep 2026: ₹247.70 · 1,03,951 shares9 Sep 2026: ₹244.75 · 60,141 shares10 Sep 2026: ₹241.45 · 60,101 shares11 Sep 2026: ₹239.35 · 59,568 shares15 Sep 2026: ₹223.10 · 2,27,244 shares16 Sep 2026: ₹222.60 · 1,60,579 shares17 Sep 2026: ₹223.65 · 1,01,311 shares18 Sep 2026: ₹222.75 · 1,13,160 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.60 · 2,66,013 shares18 Sep 2025: ₹258.60 · 1,20,560 shares19 Sep 2025: ₹250.25 · 96,105 shares22 Sep 2025: ₹249.65 · 46,119 shares23 Sep 2025: ₹249.55 · 56,536 shares24 Sep 2025: ₹250.75 · 1,06,664 shares25 Sep 2025: ₹252.15 · 64,848 shares26 Sep 2025: ₹246.55 · 82,780 shares29 Sep 2025: ₹250.05 · 66,132 shares30 Sep 2025: ₹254.50 · 76,666 shares1 Oct 2025: ₹249.45 · 40,303 shares3 Oct 2025: ₹253.75 · 1,05,627 shares6 Oct 2025: ₹256.25 · 85,821 shares7 Oct 2025: ₹252.95 · 26,326 shares8 Oct 2025: ₹248.10 · 1,09,527 shares9 Oct 2025: ₹256.35 · 3,07,913 shares10 Oct 2025: ₹253.75 · 29,357 shares13 Oct 2025: ₹249.10 · 51,053 shares14 Oct 2025: ₹247.45 · 43,984 shares15 Oct 2025: ₹241.25 · 1,08,565 shares16 Oct 2025: ₹232.25 · 1,32,417 shares17 Oct 2025: ₹229.85 · 69,384 shares20 Oct 2025: ₹228.85 · 88,116 shares21 Oct 2025: ₹235.15 · 19,970 shares23 Oct 2025: ₹232.40 · 40,442 shares24 Oct 2025: ₹235.30 · 42,074 shares27 Oct 2025: ₹254.45 · 6,26,120 shares28 Oct 2025: ₹256.25 · 2,36,356 shares29 Oct 2025: ₹257.40 · 74,091 shares30 Oct 2025: ₹257.45 · 33,292 shares31 Oct 2025: ₹262.85 · 2,44,041 shares3 Nov 2025: ₹264.00 · 68,465 shares4 Nov 2025: ₹266.20 · 1,29,615 shares6 Nov 2025: ₹253.55 · 63,161 shares7 Nov 2025: ₹247.30 · 73,055 shares10 Nov 2025: ₹243.35 · 27,743 shares11 Nov 2025: ₹241.15 · 24,425 shares12 Nov 2025: ₹243.25 · 29,465 shares13 Nov 2025: ₹248.90 · 30,679 shares14 Nov 2025: ₹240.50 · 1,37,807 shares17 Nov 2025: ₹242.90 · 34,398 shares18 Nov 2025: ₹233.20 · 56,063 shares19 Nov 2025: ₹228.60 · 77,443 shares20 Nov 2025: ₹230.25 · 43,724 shares21 Nov 2025: ₹229.50 · 50,064 shares24 Nov 2025: ₹231.65 · 53,561 shares25 Nov 2025: ₹232.70 · 25,059 shares26 Nov 2025: ₹239.40 · 53,415 shares27 Nov 2025: ₹254.10 · 5,18,388 shares28 Nov 2025: ₹260.25 · 1,29,770 shares1 Dec 2025: ₹256.95 · 57,215 shares2 Dec 2025: ₹246.70 · 38,287 shares3 Dec 2025: ₹239.55 · 41,180 shares4 Dec 2025: ₹245.85 · 76,831 shares5 Dec 2025: ₹238.75 · 24,255 shares8 Dec 2025: ₹236.45 · 45,133 shares9 Dec 2025: ₹234.15 · 56,021 shares10 Dec 2025: ₹232.45 · 39,138 shares11 Dec 2025: ₹232.45 · 39,254 shares12 Dec 2025: ₹237.30 · 46,317 shares15 Dec 2025: ₹239.90 · 26,165 shares16 Dec 2025: ₹239.10 · 33,786 shares17 Dec 2025: ₹230.25 · 41,945 shares18 Dec 2025: ₹226.50 · 27,333 shares19 Dec 2025: ₹231.10 · 19,968 shares22 Dec 2025: ₹232.95 · 21,524 shares23 Dec 2025: ₹236.95 · 30,049 shares24 Dec 2025: ₹238.70 · 24,606 shares26 Dec 2025: ₹234.95 · 25,899 shares29 Dec 2025: ₹233.65 · 22,332 shares30 Dec 2025: ₹231.60 · 30,953 shares31 Dec 2025: ₹226.60 · 55,323 shares1 Jan 2026: ₹229.92 · 24,391 shares2 Jan 2026: ₹236.01 · 51,410 shares5 Jan 2026: ₹226.58 · 48,116 shares6 Jan 2026: ₹224.67 · 51,117 shares7 Jan 2026: ₹226.08 · 27,828 shares8 Jan 2026: ₹219.16 · 36,053 shares9 Jan 2026: ₹218.81 · 1,15,580 shares12 Jan 2026: ₹213.52 · 44,586 shares13 Jan 2026: ₹212.58 · 30,007 shares14 Jan 2026: ₹219.73 · 19,032 shares16 Jan 2026: ₹216.53 · 23,296 shares19 Jan 2026: ₹211.59 · 12,753 shares20 Jan 2026: ₹198.57 · 74,050 shares21 Jan 2026: ₹180.24 · 1,84,608 shares22 Jan 2026: ₹185.47 · 84,896 shares23 Jan 2026: ₹177.87 · 1,84,392 shares27 Jan 2026: ₹163.34 · 2,65,997 shares28 Jan 2026: ₹187.93 · 5,70,749 shares29 Jan 2026: ₹210.32 · 11,25,990 shares30 Jan 2026: ₹208.75 · 2,03,653 shares1 Feb 2026: ₹208.55 · 1,80,906 shares2 Feb 2026: ₹214.88 · 72,543 shares3 Feb 2026: ₹250.75 · 11,04,414 shares4 Feb 2026: ₹258.41 · 2,62,816 shares5 Feb 2026: ₹260.45 · 1,17,066 shares6 Feb 2026: ₹245.27 · 2,03,195 shares9 Feb 2026: ₹258.10 · 2,20,692 shares10 Feb 2026: ₹261.03 · 1,58,033 shares11 Feb 2026: ₹261.26 · 83,561 shares12 Feb 2026: ₹267.21 · 3,69,221 shares13 Feb 2026: ₹254.62 · 1,66,599 shares16 Feb 2026: ₹252.80 · 38,035 shares17 Feb 2026: ₹257.65 · 68,729 shares18 Feb 2026: ₹265.28 · 77,316 shares19 Feb 2026: ₹261.14 · 1,21,293 shares20 Feb 2026: ₹269.97 · 1,95,605 shares23 Feb 2026: ₹271.81 · 1,01,846 shares24 Feb 2026: ₹263.28 · 45,940 shares25 Feb 2026: ₹255.70 · 99,613 shares26 Feb 2026: ₹262.46 · 56,117 shares27 Feb 2026: ₹265.61 · 56,125 shares2 Mar 2026: ₹253.35 · 66,660 shares4 Mar 2026: ₹244.90 · 38,853 shares5 Mar 2026: ₹250.00 · 22,327 shares6 Mar 2026: ₹251.25 · 17,978 shares9 Mar 2026: ₹245.10 · 29,135 shares10 Mar 2026: ₹243.45 · 24,634 shares11 Mar 2026: ₹245.10 · 12,845 shares12 Mar 2026: ₹257.35 · 36,873 shares13 Mar 2026: ₹249.80 · 46,145 shares16 Mar 2026: ₹247.10 · 38,839 shares17 Mar 2026: ₹247.75 · 32,323 shares18 Mar 2026: ₹249.35 · 36,771 shares19 Mar 2026: ₹240.70 · 66,859 shares20 Mar 2026: ₹248.30 · 27,892 shares23 Mar 2026: ₹236.15 · 76,082 shares24 Mar 2026: ₹243.10 · 14,546 shares25 Mar 2026: ₹237.65 · 49,848 shares27 Mar 2026: ₹226.85 · 67,882 shares30 Mar 2026: ₹221.95 · 43,374 shares1 Apr 2026: ₹230.42 · 69,428 shares2 Apr 2026: ₹230.39 · 58,855 shares6 Apr 2026: ₹226.61 · 39,185 shares7 Apr 2026: ₹223.02 · 49,960 shares8 Apr 2026: ₹234.17 · 42,643 shares9 Apr 2026: ₹233.45 · 22,139 shares10 Apr 2026: ₹245.12 · 80,522 shares13 Apr 2026: ₹251.84 · 65,433 shares15 Apr 2026: ₹264.43 · 38,627 shares16 Apr 2026: ₹265.73 · 1,52,324 shares17 Apr 2026: ₹259.70 · 83,393 shares20 Apr 2026: ₹261.84 · 39,082 shares21 Apr 2026: ₹258.31 · 18,723 shares22 Apr 2026: ₹269.67 · 82,504 shares23 Apr 2026: ₹261.72 · 39,112 shares24 Apr 2026: ₹258.22 · 23,610 shares27 Apr 2026: ₹259.22 · 22,849 shares28 Apr 2026: ₹259.85 · 17,235 shares29 Apr 2026: ₹257.96 · 39,478 shares30 Apr 2026: ₹254.28 · 19,173 shares4 May 2026: ₹253.50 · 32,352 shares5 May 2026: ₹250.45 · 45,511 shares6 May 2026: ₹252.85 · 33,707 shares7 May 2026: ₹253.35 · 41,392 shares8 May 2026: ₹253.05 · 12,255 shares11 May 2026: ₹257.35 · 61,929 shares12 May 2026: ₹249.10 · 51,981 shares13 May 2026: ₹260.60 · 69,777 shares14 May 2026: ₹258.55 · 38,129 shares15 May 2026: ₹256.10 · 22,155 shares18 May 2026: ₹251.85 · 20,748 shares19 May 2026: ₹258.10 · 38,448 shares20 May 2026: ₹270.90 · 1,26,793 shares21 May 2026: ₹283.00 · 86,836 shares22 May 2026: ₹283.45 · 80,536 shares25 May 2026: ₹283.60 · 49,059 shares26 May 2026: ₹285.95 · 29,220 shares27 May 2026: ₹300.20 · 1,29,746 shares29 May 2026: ₹308.65 · 1,61,213 shares1 Jun 2026: ₹266.55 · 4,44,300 shares2 Jun 2026: ₹258.00 · 2,24,614 shares3 Jun 2026: ₹256.25 · 76,564 shares4 Jun 2026: ₹258.15 · 1,76,167 shares5 Jun 2026: ₹262.30 · 59,672 shares8 Jun 2026: ₹252.40 · 1,08,024 shares9 Jun 2026: ₹265.75 · 1,96,704 shares10 Jun 2026: ₹259.85 · 1,12,518 shares11 Jun 2026: ₹255.95 · 61,995 shares12 Jun 2026: ₹274.55 · 1,75,811 shares15 Jun 2026: ₹267.35 · 1,02,887 shares16 Jun 2026: ₹268.50 · 42,297 shares17 Jun 2026: ₹267.95 · 37,284 shares18 Jun 2026: ₹261.45 · 1,01,933 shares19 Jun 2026: ₹266.75 · 1,29,470 shares22 Jun 2026: ₹272.90 · 1,24,315 shares23 Jun 2026: ₹282.70 · 5,89,792 shares24 Jun 2026: ₹279.10 · 2,35,959 shares25 Jun 2026: ₹274.35 · 2,31,721 shares29 Jun 2026: ₹281.70 · 1,99,940 shares30 Jun 2026: ₹280.85 · 2,28,997 shares1 Jul 2026: ₹287.55 · 3,59,708 shares2 Jul 2026: ₹286.75 · 1,47,275 shares3 Jul 2026: ₹286.45 · 1,42,964 shares6 Jul 2026: ₹283.65 · 82,803 shares7 Jul 2026: ₹278.85 · 54,090 shares8 Jul 2026: ₹270.85 · 1,25,419 shares9 Jul 2026: ₹283.90 · 1,85,438 shares10 Jul 2026: ₹297.85 · 2,60,021 shares13 Jul 2026: ₹300.45 · 4,96,194 shares14 Jul 2026: ₹336.00 · 76,40,235 shares15 Jul 2026: ₹344.75 · 22,07,892 shares16 Jul 2026: ₹343.20 · 9,11,919 shares17 Jul 2026: ₹332.20 · 4,75,298 shares20 Jul 2026: ₹339.90 · 4,45,577 shares21 Jul 2026: ₹338.40 · 8,10,047 shares22 Jul 2026: ₹330.65 · 5,86,337 shares23 Jul 2026: ₹329.30 · 1,26,222 shares24 Jul 2026: ₹331.90 · 1,90,197 shares27 Jul 2026: ₹329.25 · 1,88,536 shares28 Jul 2026: ₹312.45 · 2,85,158 shares29 Jul 2026: ₹305.90 · 3,60,716 shares30 Jul 2026: ₹297.65 · 3,45,815 shares31 Jul 2026: ₹293.55 · 1,18,849 shares3 Aug 2026: ₹286.20 · 2,25,207 shares4 Aug 2026: ₹278.90 · 3,28,605 shares5 Aug 2026: ₹278.80 · 4,88,860 shares6 Aug 2026: ₹274.25 · 4,78,206 shares7 Aug 2026: ₹254.95 · 5,74,426 shares10 Aug 2026: ₹246.15 · 5,37,389 shares11 Aug 2026: ₹254.30 · 13,72,450 shares12 Aug 2026: ₹262.75 · 25,76,174 shares13 Aug 2026: ₹251.10 · 5,28,816 shares14 Aug 2026: ₹261.35 · 3,41,962 shares17 Aug 2026: ₹250.70 · 2,27,906 shares18 Aug 2026: ₹254.25 · 1,98,618 shares19 Aug 2026: ₹269.55 · 3,95,572 shares20 Aug 2026: ₹268.50 · 2,51,816 shares21 Aug 2026: ₹264.85 · 1,02,385 shares24 Aug 2026: ₹267.25 · 1,35,142 shares25 Aug 2026: ₹264.35 · 1,02,715 shares26 Aug 2026: ₹261.15 · 80,350 shares27 Aug 2026: ₹254.65 · 1,79,235 shares28 Aug 2026: ₹257.50 · 88,873 shares31 Aug 2026: ₹254.10 · 81,070 shares1 Sep 2026: ₹254.40 · 1,02,090 shares2 Sep 2026: ₹245.00 · 1,16,224 shares3 Sep 2026: ₹243.35 · 91,204 shares4 Sep 2026: ₹246.20 · 51,910 shares7 Sep 2026: ₹250.55 · 1,40,282 shares8 Sep 2026: ₹247.70 · 1,03,951 shares9 Sep 2026: ₹244.75 · 60,141 shares10 Sep 2026: ₹241.45 · 60,101 shares11 Sep 2026: ₹239.35 · 59,568 shares15 Sep 2026: ₹223.10 · 2,27,244 shares16 Sep 2026: ₹222.60 · 1,60,579 shares17 Sep 2026: ₹223.65 · 1,01,311 shares18 Sep 2026: ₹222.75 · 1,13,160 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.