ANVESHAN
Theme
Create account
Stocks · RPGLIFE · Pharmaceuticals & Biotechnology

RPG LIFE SCIENCES LTD

Last close
₹2,802.40
18 Sep 2026 · +16.8% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.9% · +0.76% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.07% Jul 2022 ₹605.45 +363% +0.01% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹2,354.50 +19% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹2,480.80 +13% +0.01% held
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
0.73% Aug 2026 ₹2,629.00 +7% +0.73% entered
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.9% summed across holders). At a fifth of average daily volume (26,949 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,399.40 · 4,461 shares18 Sep 2025: ₹2,394.60 · 11,453 shares19 Sep 2025: ₹2,440.90 · 16,822 shares22 Sep 2025: ₹2,404.00 · 5,172 shares23 Sep 2025: ₹2,404.30 · 11,119 shares24 Sep 2025: ₹2,394.40 · 3,164 shares25 Sep 2025: ₹2,400.90 · 5,729 shares26 Sep 2025: ₹2,305.20 · 11,628 shares29 Sep 2025: ₹2,244.30 · 7,266 shares30 Sep 2025: ₹2,234.20 · 4,045 shares1 Oct 2025: ₹2,264.80 · 5,746 shares3 Oct 2025: ₹2,269.70 · 3,275 shares6 Oct 2025: ₹2,252.40 · 5,835 shares7 Oct 2025: ₹2,287.40 · 4,665 shares8 Oct 2025: ₹2,267.50 · 3,995 shares9 Oct 2025: ₹2,267.80 · 4,659 shares10 Oct 2025: ₹2,318.00 · 4,328 shares13 Oct 2025: ₹2,297.00 · 4,473 shares14 Oct 2025: ₹2,304.10 · 1,04,668 shares15 Oct 2025: ₹2,291.00 · 5,556 shares16 Oct 2025: ₹2,306.00 · 5,352 shares17 Oct 2025: ₹2,277.80 · 5,519 shares20 Oct 2025: ₹2,400.10 · 2,10,151 shares21 Oct 2025: ₹2,411.60 · 3,410 shares23 Oct 2025: ₹2,345.10 · 10,707 shares24 Oct 2025: ₹2,354.80 · 11,386 shares27 Oct 2025: ₹2,381.00 · 5,728 shares28 Oct 2025: ₹2,377.50 · 8,656 shares29 Oct 2025: ₹2,443.00 · 9,668 shares30 Oct 2025: ₹2,431.10 · 8,292 shares31 Oct 2025: ₹2,403.90 · 6,281 shares3 Nov 2025: ₹2,441.00 · 5,554 shares4 Nov 2025: ₹2,462.60 · 4,530 shares6 Nov 2025: ₹2,450.30 · 7,695 shares7 Nov 2025: ₹2,400.40 · 5,985 shares10 Nov 2025: ₹2,345.10 · 9,977 shares11 Nov 2025: ₹2,366.10 · 5,662 shares12 Nov 2025: ₹2,355.60 · 5,723 shares13 Nov 2025: ₹2,333.60 · 5,874 shares14 Nov 2025: ₹2,293.30 · 4,690 shares17 Nov 2025: ₹2,310.40 · 5,158 shares18 Nov 2025: ₹2,299.80 · 77,803 shares19 Nov 2025: ₹2,252.10 · 33,863 shares20 Nov 2025: ₹2,225.00 · 5,556 shares21 Nov 2025: ₹2,254.00 · 8,029 shares24 Nov 2025: ₹2,247.70 · 9,471 shares25 Nov 2025: ₹2,251.20 · 3,881 shares26 Nov 2025: ₹2,231.70 · 4,331 shares27 Nov 2025: ₹2,230.10 · 6,526 shares28 Nov 2025: ₹2,278.10 · 5,465 shares1 Dec 2025: ₹2,225.20 · 6,293 shares2 Dec 2025: ₹2,215.00 · 4,454 shares3 Dec 2025: ₹2,210.60 · 3,941 shares4 Dec 2025: ₹2,208.30 · 3,251 shares5 Dec 2025: ₹2,201.00 · 4,548 shares8 Dec 2025: ₹2,244.90 · 12,700 shares9 Dec 2025: ₹2,298.30 · 15,459 shares10 Dec 2025: ₹2,297.80 · 9,404 shares11 Dec 2025: ₹2,305.70 · 3,765 shares12 Dec 2025: ₹2,316.40 · 5,767 shares15 Dec 2025: ₹2,370.50 · 10,134 shares16 Dec 2025: ₹2,321.70 · 2,719 shares17 Dec 2025: ₹2,368.10 · 6,824 shares18 Dec 2025: ₹2,341.00 · 3,829 shares19 Dec 2025: ₹2,343.40 · 4,275 shares22 Dec 2025: ₹2,333.10 · 3,859 shares23 Dec 2025: ₹2,353.40 · 2,881 shares24 Dec 2025: ₹2,352.30 · 2,228 shares26 Dec 2025: ₹2,362.60 · 1,618 shares29 Dec 2025: ₹2,325.40 · 5,687 shares30 Dec 2025: ₹2,284.60 · 5,426 shares31 Dec 2025: ₹2,322.30 · 8,623 shares1 Jan 2026: ₹2,312.70 · 4,247 shares2 Jan 2026: ₹2,312.50 · 4,194 shares5 Jan 2026: ₹2,310.70 · 5,522 shares6 Jan 2026: ₹2,322.80 · 3,180 shares7 Jan 2026: ₹2,332.80 · 3,448 shares8 Jan 2026: ₹2,334.30 · 9,612 shares9 Jan 2026: ₹2,342.00 · 8,170 shares12 Jan 2026: ₹2,317.40 · 9,325 shares13 Jan 2026: ₹2,315.60 · 3,626 shares14 Jan 2026: ₹2,314.10 · 3,447 shares16 Jan 2026: ₹2,307.20 · 5,963 shares19 Jan 2026: ₹2,293.50 · 5,523 shares20 Jan 2026: ₹2,228.00 · 9,034 shares21 Jan 2026: ₹2,203.60 · 6,828 shares22 Jan 2026: ₹2,216.20 · 2,994 shares23 Jan 2026: ₹2,135.70 · 4,017 shares27 Jan 2026: ₹2,102.20 · 8,551 shares28 Jan 2026: ₹1,962.30 · 1,84,467 shares29 Jan 2026: ₹1,982.30 · 34,358 shares30 Jan 2026: ₹2,007.90 · 10,689 shares1 Feb 2026: ₹1,981.40 · 11,608 shares2 Feb 2026: ₹1,978.90 · 9,505 shares3 Feb 2026: ₹1,978.10 · 11,074 shares4 Feb 2026: ₹1,971.80 · 8,086 shares5 Feb 2026: ₹2,001.20 · 4,417 shares6 Feb 2026: ₹1,975.50 · 5,386 shares9 Feb 2026: ₹2,000.00 · 11,331 shares10 Feb 2026: ₹2,071.70 · 15,526 shares11 Feb 2026: ₹2,037.30 · 4,537 shares12 Feb 2026: ₹2,004.90 · 5,675 shares13 Feb 2026: ₹1,974.60 · 5,685 shares16 Feb 2026: ₹1,962.30 · 5,938 shares17 Feb 2026: ₹1,971.60 · 4,034 shares18 Feb 2026: ₹1,945.90 · 10,369 shares19 Feb 2026: ₹1,926.50 · 4,661 shares20 Feb 2026: ₹1,903.70 · 5,806 shares23 Feb 2026: ₹1,908.60 · 5,035 shares24 Feb 2026: ₹1,882.30 · 7,512 shares25 Feb 2026: ₹1,914.20 · 9,690 shares26 Feb 2026: ₹1,909.30 · 6,014 shares27 Feb 2026: ₹1,874.40 · 5,568 shares2 Mar 2026: ₹1,805.80 · 7,962 shares4 Mar 2026: ₹1,803.90 · 9,623 shares5 Mar 2026: ₹1,875.90 · 9,478 shares6 Mar 2026: ₹1,872.30 · 20,874 shares9 Mar 2026: ₹1,854.20 · 5,200 shares10 Mar 2026: ₹1,908.60 · 7,443 shares11 Mar 2026: ₹1,901.10 · 3,598 shares12 Mar 2026: ₹1,964.90 · 11,877 shares13 Mar 2026: ₹1,881.00 · 7,685 shares16 Mar 2026: ₹1,894.70 · 14,247 shares17 Mar 2026: ₹1,898.20 · 4,242 shares18 Mar 2026: ₹1,925.60 · 16,376 shares19 Mar 2026: ₹1,822.90 · 9,886 shares20 Mar 2026: ₹1,879.70 · 9,603 shares23 Mar 2026: ₹1,744.00 · 13,786 shares24 Mar 2026: ₹1,781.30 · 13,691 shares25 Mar 2026: ₹1,921.50 · 14,701 shares27 Mar 2026: ₹1,864.60 · 9,322 shares30 Mar 2026: ₹1,857.70 · 15,589 shares1 Apr 2026: ₹1,877.60 · 4,494 shares2 Apr 2026: ₹1,921.20 · 4,086 shares6 Apr 2026: ₹1,900.50 · 3,171 shares7 Apr 2026: ₹1,890.80 · 2,372 shares8 Apr 2026: ₹1,872.60 · 9,917 shares9 Apr 2026: ₹1,887.10 · 4,080 shares10 Apr 2026: ₹1,881.00 · 8,264 shares13 Apr 2026: ₹1,878.50 · 3,818 shares15 Apr 2026: ₹1,919.10 · 11,368 shares16 Apr 2026: ₹1,900.00 · 17,959 shares17 Apr 2026: ₹2,024.60 · 1,19,548 shares20 Apr 2026: ₹2,014.90 · 13,634 shares21 Apr 2026: ₹1,998.70 · 2,937 shares22 Apr 2026: ₹1,965.20 · 5,043 shares23 Apr 2026: ₹2,011.40 · 15,560 shares24 Apr 2026: ₹2,033.10 · 17,857 shares27 Apr 2026: ₹2,011.80 · 19,617 shares28 Apr 2026: ₹2,045.80 · 16,695 shares29 Apr 2026: ₹2,030.50 · 7,891 shares30 Apr 2026: ₹2,295.00 · 16,83,294 shares4 May 2026: ₹2,417.00 · 1,81,126 shares5 May 2026: ₹2,322.20 · 78,974 shares6 May 2026: ₹2,378.10 · 24,402 shares7 May 2026: ₹2,492.00 · 49,294 shares8 May 2026: ₹2,463.10 · 15,609 shares11 May 2026: ₹2,414.20 · 11,678 shares12 May 2026: ₹2,311.10 · 9,010 shares13 May 2026: ₹2,333.20 · 8,445 shares14 May 2026: ₹2,348.40 · 7,333 shares15 May 2026: ₹2,292.50 · 6,196 shares18 May 2026: ₹2,300.80 · 8,429 shares19 May 2026: ₹2,282.60 · 4,490 shares20 May 2026: ₹2,300.00 · 10,013 shares21 May 2026: ₹2,274.20 · 3,758 shares22 May 2026: ₹2,293.90 · 5,922 shares25 May 2026: ₹2,253.70 · 10,256 shares26 May 2026: ₹2,213.70 · 5,790 shares27 May 2026: ₹2,232.60 · 10,588 shares29 May 2026: ₹2,224.70 · 12,035 shares1 Jun 2026: ₹2,172.40 · 3,358 shares2 Jun 2026: ₹2,192.70 · 4,851 shares3 Jun 2026: ₹2,198.20 · 5,434 shares4 Jun 2026: ₹2,159.10 · 9,718 shares5 Jun 2026: ₹2,161.60 · 11,853 shares8 Jun 2026: ₹2,089.00 · 11,619 shares9 Jun 2026: ₹2,117.10 · 3,798 shares10 Jun 2026: ₹2,108.20 · 4,836 shares11 Jun 2026: ₹2,199.60 · 1,25,079 shares12 Jun 2026: ₹2,216.70 · 20,682 shares15 Jun 2026: ₹2,297.70 · 17,951 shares16 Jun 2026: ₹2,288.70 · 10,157 shares17 Jun 2026: ₹2,302.00 · 6,088 shares18 Jun 2026: ₹2,278.10 · 5,366 shares19 Jun 2026: ₹2,277.40 · 3,109 shares22 Jun 2026: ₹2,334.60 · 6,084 shares23 Jun 2026: ₹2,307.50 · 11,601 shares24 Jun 2026: ₹2,288.70 · 2,626 shares25 Jun 2026: ₹2,276.40 · 3,993 shares29 Jun 2026: ₹2,278.40 · 8,271 shares30 Jun 2026: ₹2,292.50 · 5,147 shares1 Jul 2026: ₹2,352.60 · 16,371 shares2 Jul 2026: ₹2,393.70 · 18,284 shares3 Jul 2026: ₹2,415.80 · 5,986 shares6 Jul 2026: ₹2,416.50 · 6,784 shares7 Jul 2026: ₹2,440.30 · 10,469 shares8 Jul 2026: ₹2,452.30 · 81,686 shares9 Jul 2026: ₹2,656.80 · 86,110 shares10 Jul 2026: ₹2,856.90 · 1,96,584 shares13 Jul 2026: ₹2,822.90 · 65,828 shares14 Jul 2026: ₹2,740.20 · 20,009 shares15 Jul 2026: ₹2,978.10 · 1,46,433 shares16 Jul 2026: ₹2,921.90 · 27,951 shares17 Jul 2026: ₹2,859.80 · 16,931 shares20 Jul 2026: ₹3,017.10 · 1,16,123 shares21 Jul 2026: ₹2,997.90 · 35,272 shares22 Jul 2026: ₹3,004.90 · 35,062 shares23 Jul 2026: ₹2,902.50 · 10,544 shares24 Jul 2026: ₹2,937.00 · 12,138 shares27 Jul 2026: ₹2,928.10 · 16,187 shares28 Jul 2026: ₹2,888.70 · 8,327 shares29 Jul 2026: ₹2,850.20 · 53,983 shares30 Jul 2026: ₹2,778.10 · 23,373 shares31 Jul 2026: ₹2,768.20 · 14,230 shares3 Aug 2026: ₹2,756.80 · 14,650 shares4 Aug 2026: ₹2,745.70 · 8,328 shares5 Aug 2026: ₹2,707.80 · 12,606 shares6 Aug 2026: ₹2,688.90 · 11,038 shares7 Aug 2026: ₹2,661.30 · 9,022 shares10 Aug 2026: ₹2,638.00 · 9,798 shares11 Aug 2026: ₹2,633.40 · 6,795 shares12 Aug 2026: ₹2,612.70 · 6,528 shares13 Aug 2026: ₹2,830.50 · 79,874 shares14 Aug 2026: ₹2,782.30 · 14,339 shares17 Aug 2026: ₹2,741.30 · 14,587 shares18 Aug 2026: ₹2,702.70 · 11,456 shares19 Aug 2026: ₹2,667.70 · 9,044 shares20 Aug 2026: ₹2,654.80 · 4,053 shares21 Aug 2026: ₹2,636.60 · 4,789 shares24 Aug 2026: ₹2,623.40 · 9,098 shares25 Aug 2026: ₹2,584.50 · 9,912 shares26 Aug 2026: ₹2,592.70 · 3,847 shares27 Aug 2026: ₹2,567.60 · 5,515 shares28 Aug 2026: ₹2,537.60 · 15,329 shares31 Aug 2026: ₹2,629.00 · 22,012 shares1 Sep 2026: ₹2,590.50 · 5,524 shares2 Sep 2026: ₹2,564.90 · 7,011 shares3 Sep 2026: ₹2,652.40 · 25,736 shares4 Sep 2026: ₹2,721.60 · 20,463 shares7 Sep 2026: ₹2,673.40 · 13,615 shares8 Sep 2026: ₹2,802.60 · 28,308 shares9 Sep 2026: ₹2,812.00 · 51,216 shares10 Sep 2026: ₹2,782.70 · 11,654 shares11 Sep 2026: ₹2,698.60 · 17,821 shares15 Sep 2026: ₹2,718.80 · 60,664 shares16 Sep 2026: ₹2,739.10 · 14,164 shares17 Sep 2026: ₹2,824.50 · 18,681 shares18 Sep 2026: ₹2,802.40 · 17,373 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,399.40 · 4,461 shares18 Sep 2025: ₹2,394.60 · 11,453 shares19 Sep 2025: ₹2,440.90 · 16,822 shares22 Sep 2025: ₹2,404.00 · 5,172 shares23 Sep 2025: ₹2,404.30 · 11,119 shares24 Sep 2025: ₹2,394.40 · 3,164 shares25 Sep 2025: ₹2,400.90 · 5,729 shares26 Sep 2025: ₹2,305.20 · 11,628 shares29 Sep 2025: ₹2,244.30 · 7,266 shares30 Sep 2025: ₹2,234.20 · 4,045 shares1 Oct 2025: ₹2,264.80 · 5,746 shares3 Oct 2025: ₹2,269.70 · 3,275 shares6 Oct 2025: ₹2,252.40 · 5,835 shares7 Oct 2025: ₹2,287.40 · 4,665 shares8 Oct 2025: ₹2,267.50 · 3,995 shares9 Oct 2025: ₹2,267.80 · 4,659 shares10 Oct 2025: ₹2,318.00 · 4,328 shares13 Oct 2025: ₹2,297.00 · 4,473 shares14 Oct 2025: ₹2,304.10 · 1,04,668 shares15 Oct 2025: ₹2,291.00 · 5,556 shares16 Oct 2025: ₹2,306.00 · 5,352 shares17 Oct 2025: ₹2,277.80 · 5,519 shares20 Oct 2025: ₹2,400.10 · 2,10,151 shares21 Oct 2025: ₹2,411.60 · 3,410 shares23 Oct 2025: ₹2,345.10 · 10,707 shares24 Oct 2025: ₹2,354.80 · 11,386 shares27 Oct 2025: ₹2,381.00 · 5,728 shares28 Oct 2025: ₹2,377.50 · 8,656 shares29 Oct 2025: ₹2,443.00 · 9,668 shares30 Oct 2025: ₹2,431.10 · 8,292 shares31 Oct 2025: ₹2,403.90 · 6,281 shares3 Nov 2025: ₹2,441.00 · 5,554 shares4 Nov 2025: ₹2,462.60 · 4,530 shares6 Nov 2025: ₹2,450.30 · 7,695 shares7 Nov 2025: ₹2,400.40 · 5,985 shares10 Nov 2025: ₹2,345.10 · 9,977 shares11 Nov 2025: ₹2,366.10 · 5,662 shares12 Nov 2025: ₹2,355.60 · 5,723 shares13 Nov 2025: ₹2,333.60 · 5,874 shares14 Nov 2025: ₹2,293.30 · 4,690 shares17 Nov 2025: ₹2,310.40 · 5,158 shares18 Nov 2025: ₹2,299.80 · 77,803 shares19 Nov 2025: ₹2,252.10 · 33,863 shares20 Nov 2025: ₹2,225.00 · 5,556 shares21 Nov 2025: ₹2,254.00 · 8,029 shares24 Nov 2025: ₹2,247.70 · 9,471 shares25 Nov 2025: ₹2,251.20 · 3,881 shares26 Nov 2025: ₹2,231.70 · 4,331 shares27 Nov 2025: ₹2,230.10 · 6,526 shares28 Nov 2025: ₹2,278.10 · 5,465 shares1 Dec 2025: ₹2,225.20 · 6,293 shares2 Dec 2025: ₹2,215.00 · 4,454 shares3 Dec 2025: ₹2,210.60 · 3,941 shares4 Dec 2025: ₹2,208.30 · 3,251 shares5 Dec 2025: ₹2,201.00 · 4,548 shares8 Dec 2025: ₹2,244.90 · 12,700 shares9 Dec 2025: ₹2,298.30 · 15,459 shares10 Dec 2025: ₹2,297.80 · 9,404 shares11 Dec 2025: ₹2,305.70 · 3,765 shares12 Dec 2025: ₹2,316.40 · 5,767 shares15 Dec 2025: ₹2,370.50 · 10,134 shares16 Dec 2025: ₹2,321.70 · 2,719 shares17 Dec 2025: ₹2,368.10 · 6,824 shares18 Dec 2025: ₹2,341.00 · 3,829 shares19 Dec 2025: ₹2,343.40 · 4,275 shares22 Dec 2025: ₹2,333.10 · 3,859 shares23 Dec 2025: ₹2,353.40 · 2,881 shares24 Dec 2025: ₹2,352.30 · 2,228 shares26 Dec 2025: ₹2,362.60 · 1,618 shares29 Dec 2025: ₹2,325.40 · 5,687 shares30 Dec 2025: ₹2,284.60 · 5,426 shares31 Dec 2025: ₹2,322.30 · 8,623 shares1 Jan 2026: ₹2,312.70 · 4,247 shares2 Jan 2026: ₹2,312.50 · 4,194 shares5 Jan 2026: ₹2,310.70 · 5,522 shares6 Jan 2026: ₹2,322.80 · 3,180 shares7 Jan 2026: ₹2,332.80 · 3,448 shares8 Jan 2026: ₹2,334.30 · 9,612 shares9 Jan 2026: ₹2,342.00 · 8,170 shares12 Jan 2026: ₹2,317.40 · 9,325 shares13 Jan 2026: ₹2,315.60 · 3,626 shares14 Jan 2026: ₹2,314.10 · 3,447 shares16 Jan 2026: ₹2,307.20 · 5,963 shares19 Jan 2026: ₹2,293.50 · 5,523 shares20 Jan 2026: ₹2,228.00 · 9,034 shares21 Jan 2026: ₹2,203.60 · 6,828 shares22 Jan 2026: ₹2,216.20 · 2,994 shares23 Jan 2026: ₹2,135.70 · 4,017 shares27 Jan 2026: ₹2,102.20 · 8,551 shares28 Jan 2026: ₹1,962.30 · 1,84,467 shares29 Jan 2026: ₹1,982.30 · 34,358 shares30 Jan 2026: ₹2,007.90 · 10,689 shares1 Feb 2026: ₹1,981.40 · 11,608 shares2 Feb 2026: ₹1,978.90 · 9,505 shares3 Feb 2026: ₹1,978.10 · 11,074 shares4 Feb 2026: ₹1,971.80 · 8,086 shares5 Feb 2026: ₹2,001.20 · 4,417 shares6 Feb 2026: ₹1,975.50 · 5,386 shares9 Feb 2026: ₹2,000.00 · 11,331 shares10 Feb 2026: ₹2,071.70 · 15,526 shares11 Feb 2026: ₹2,037.30 · 4,537 shares12 Feb 2026: ₹2,004.90 · 5,675 shares13 Feb 2026: ₹1,974.60 · 5,685 shares16 Feb 2026: ₹1,962.30 · 5,938 shares17 Feb 2026: ₹1,971.60 · 4,034 shares18 Feb 2026: ₹1,945.90 · 10,369 shares19 Feb 2026: ₹1,926.50 · 4,661 shares20 Feb 2026: ₹1,903.70 · 5,806 shares23 Feb 2026: ₹1,908.60 · 5,035 shares24 Feb 2026: ₹1,882.30 · 7,512 shares25 Feb 2026: ₹1,914.20 · 9,690 shares26 Feb 2026: ₹1,909.30 · 6,014 shares27 Feb 2026: ₹1,874.40 · 5,568 shares2 Mar 2026: ₹1,805.80 · 7,962 shares4 Mar 2026: ₹1,803.90 · 9,623 shares5 Mar 2026: ₹1,875.90 · 9,478 shares6 Mar 2026: ₹1,872.30 · 20,874 shares9 Mar 2026: ₹1,854.20 · 5,200 shares10 Mar 2026: ₹1,908.60 · 7,443 shares11 Mar 2026: ₹1,901.10 · 3,598 shares12 Mar 2026: ₹1,964.90 · 11,877 shares13 Mar 2026: ₹1,881.00 · 7,685 shares16 Mar 2026: ₹1,894.70 · 14,247 shares17 Mar 2026: ₹1,898.20 · 4,242 shares18 Mar 2026: ₹1,925.60 · 16,376 shares19 Mar 2026: ₹1,822.90 · 9,886 shares20 Mar 2026: ₹1,879.70 · 9,603 shares23 Mar 2026: ₹1,744.00 · 13,786 shares24 Mar 2026: ₹1,781.30 · 13,691 shares25 Mar 2026: ₹1,921.50 · 14,701 shares27 Mar 2026: ₹1,864.60 · 9,322 shares30 Mar 2026: ₹1,857.70 · 15,589 shares1 Apr 2026: ₹1,877.60 · 4,494 shares2 Apr 2026: ₹1,921.20 · 4,086 shares6 Apr 2026: ₹1,900.50 · 3,171 shares7 Apr 2026: ₹1,890.80 · 2,372 shares8 Apr 2026: ₹1,872.60 · 9,917 shares9 Apr 2026: ₹1,887.10 · 4,080 shares10 Apr 2026: ₹1,881.00 · 8,264 shares13 Apr 2026: ₹1,878.50 · 3,818 shares15 Apr 2026: ₹1,919.10 · 11,368 shares16 Apr 2026: ₹1,900.00 · 17,959 shares17 Apr 2026: ₹2,024.60 · 1,19,548 shares20 Apr 2026: ₹2,014.90 · 13,634 shares21 Apr 2026: ₹1,998.70 · 2,937 shares22 Apr 2026: ₹1,965.20 · 5,043 shares23 Apr 2026: ₹2,011.40 · 15,560 shares24 Apr 2026: ₹2,033.10 · 17,857 shares27 Apr 2026: ₹2,011.80 · 19,617 shares28 Apr 2026: ₹2,045.80 · 16,695 shares29 Apr 2026: ₹2,030.50 · 7,891 shares30 Apr 2026: ₹2,295.00 · 16,83,294 shares4 May 2026: ₹2,417.00 · 1,81,126 shares5 May 2026: ₹2,322.20 · 78,974 shares6 May 2026: ₹2,378.10 · 24,402 shares7 May 2026: ₹2,492.00 · 49,294 shares8 May 2026: ₹2,463.10 · 15,609 shares11 May 2026: ₹2,414.20 · 11,678 shares12 May 2026: ₹2,311.10 · 9,010 shares13 May 2026: ₹2,333.20 · 8,445 shares14 May 2026: ₹2,348.40 · 7,333 shares15 May 2026: ₹2,292.50 · 6,196 shares18 May 2026: ₹2,300.80 · 8,429 shares19 May 2026: ₹2,282.60 · 4,490 shares20 May 2026: ₹2,300.00 · 10,013 shares21 May 2026: ₹2,274.20 · 3,758 shares22 May 2026: ₹2,293.90 · 5,922 shares25 May 2026: ₹2,253.70 · 10,256 shares26 May 2026: ₹2,213.70 · 5,790 shares27 May 2026: ₹2,232.60 · 10,588 shares29 May 2026: ₹2,224.70 · 12,035 shares1 Jun 2026: ₹2,172.40 · 3,358 shares2 Jun 2026: ₹2,192.70 · 4,851 shares3 Jun 2026: ₹2,198.20 · 5,434 shares4 Jun 2026: ₹2,159.10 · 9,718 shares5 Jun 2026: ₹2,161.60 · 11,853 shares8 Jun 2026: ₹2,089.00 · 11,619 shares9 Jun 2026: ₹2,117.10 · 3,798 shares10 Jun 2026: ₹2,108.20 · 4,836 shares11 Jun 2026: ₹2,199.60 · 1,25,079 shares12 Jun 2026: ₹2,216.70 · 20,682 shares15 Jun 2026: ₹2,297.70 · 17,951 shares16 Jun 2026: ₹2,288.70 · 10,157 shares17 Jun 2026: ₹2,302.00 · 6,088 shares18 Jun 2026: ₹2,278.10 · 5,366 shares19 Jun 2026: ₹2,277.40 · 3,109 shares22 Jun 2026: ₹2,334.60 · 6,084 shares23 Jun 2026: ₹2,307.50 · 11,601 shares24 Jun 2026: ₹2,288.70 · 2,626 shares25 Jun 2026: ₹2,276.40 · 3,993 shares29 Jun 2026: ₹2,278.40 · 8,271 shares30 Jun 2026: ₹2,292.50 · 5,147 shares1 Jul 2026: ₹2,352.60 · 16,371 shares2 Jul 2026: ₹2,393.70 · 18,284 shares3 Jul 2026: ₹2,415.80 · 5,986 shares6 Jul 2026: ₹2,416.50 · 6,784 shares7 Jul 2026: ₹2,440.30 · 10,469 shares8 Jul 2026: ₹2,452.30 · 81,686 shares9 Jul 2026: ₹2,656.80 · 86,110 shares10 Jul 2026: ₹2,856.90 · 1,96,584 shares13 Jul 2026: ₹2,822.90 · 65,828 shares14 Jul 2026: ₹2,740.20 · 20,009 shares15 Jul 2026: ₹2,978.10 · 1,46,433 shares16 Jul 2026: ₹2,921.90 · 27,951 shares17 Jul 2026: ₹2,859.80 · 16,931 shares20 Jul 2026: ₹3,017.10 · 1,16,123 shares21 Jul 2026: ₹2,997.90 · 35,272 shares22 Jul 2026: ₹3,004.90 · 35,062 shares23 Jul 2026: ₹2,902.50 · 10,544 shares24 Jul 2026: ₹2,937.00 · 12,138 shares27 Jul 2026: ₹2,928.10 · 16,187 shares28 Jul 2026: ₹2,888.70 · 8,327 shares29 Jul 2026: ₹2,850.20 · 53,983 shares30 Jul 2026: ₹2,778.10 · 23,373 shares31 Jul 2026: ₹2,768.20 · 14,230 shares3 Aug 2026: ₹2,756.80 · 14,650 shares4 Aug 2026: ₹2,745.70 · 8,328 shares5 Aug 2026: ₹2,707.80 · 12,606 shares6 Aug 2026: ₹2,688.90 · 11,038 shares7 Aug 2026: ₹2,661.30 · 9,022 shares10 Aug 2026: ₹2,638.00 · 9,798 shares11 Aug 2026: ₹2,633.40 · 6,795 shares12 Aug 2026: ₹2,612.70 · 6,528 shares13 Aug 2026: ₹2,830.50 · 79,874 shares14 Aug 2026: ₹2,782.30 · 14,339 shares17 Aug 2026: ₹2,741.30 · 14,587 shares18 Aug 2026: ₹2,702.70 · 11,456 shares19 Aug 2026: ₹2,667.70 · 9,044 shares20 Aug 2026: ₹2,654.80 · 4,053 shares21 Aug 2026: ₹2,636.60 · 4,789 shares24 Aug 2026: ₹2,623.40 · 9,098 shares25 Aug 2026: ₹2,584.50 · 9,912 shares26 Aug 2026: ₹2,592.70 · 3,847 shares27 Aug 2026: ₹2,567.60 · 5,515 shares28 Aug 2026: ₹2,537.60 · 15,329 shares31 Aug 2026: ₹2,629.00 · 22,012 shares1 Sep 2026: ₹2,590.50 · 5,524 shares2 Sep 2026: ₹2,564.90 · 7,011 shares3 Sep 2026: ₹2,652.40 · 25,736 shares4 Sep 2026: ₹2,721.60 · 20,463 shares7 Sep 2026: ₹2,673.40 · 13,615 shares8 Sep 2026: ₹2,802.60 · 28,308 shares9 Sep 2026: ₹2,812.00 · 51,216 shares10 Sep 2026: ₹2,782.70 · 11,654 shares11 Sep 2026: ₹2,698.60 · 17,821 shares15 Sep 2026: ₹2,718.80 · 60,664 shares16 Sep 2026: ₹2,739.10 · 14,164 shares17 Sep 2026: ₹2,824.50 · 18,681 shares18 Sep 2026: ₹2,802.40 · 17,373 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,399.40 · 4,461 shares18 Sep 2025: ₹2,394.60 · 11,453 shares19 Sep 2025: ₹2,440.90 · 16,822 shares22 Sep 2025: ₹2,404.00 · 5,172 shares23 Sep 2025: ₹2,404.30 · 11,119 shares24 Sep 2025: ₹2,394.40 · 3,164 shares25 Sep 2025: ₹2,400.90 · 5,729 shares26 Sep 2025: ₹2,305.20 · 11,628 shares29 Sep 2025: ₹2,244.30 · 7,266 shares30 Sep 2025: ₹2,234.20 · 4,045 shares1 Oct 2025: ₹2,264.80 · 5,746 shares3 Oct 2025: ₹2,269.70 · 3,275 shares6 Oct 2025: ₹2,252.40 · 5,835 shares7 Oct 2025: ₹2,287.40 · 4,665 shares8 Oct 2025: ₹2,267.50 · 3,995 shares9 Oct 2025: ₹2,267.80 · 4,659 shares10 Oct 2025: ₹2,318.00 · 4,328 shares13 Oct 2025: ₹2,297.00 · 4,473 shares14 Oct 2025: ₹2,304.10 · 1,04,668 shares15 Oct 2025: ₹2,291.00 · 5,556 shares16 Oct 2025: ₹2,306.00 · 5,352 shares17 Oct 2025: ₹2,277.80 · 5,519 shares20 Oct 2025: ₹2,400.10 · 2,10,151 shares21 Oct 2025: ₹2,411.60 · 3,410 shares23 Oct 2025: ₹2,345.10 · 10,707 shares24 Oct 2025: ₹2,354.80 · 11,386 shares27 Oct 2025: ₹2,381.00 · 5,728 shares28 Oct 2025: ₹2,377.50 · 8,656 shares29 Oct 2025: ₹2,443.00 · 9,668 shares30 Oct 2025: ₹2,431.10 · 8,292 shares31 Oct 2025: ₹2,403.90 · 6,281 shares3 Nov 2025: ₹2,441.00 · 5,554 shares4 Nov 2025: ₹2,462.60 · 4,530 shares6 Nov 2025: ₹2,450.30 · 7,695 shares7 Nov 2025: ₹2,400.40 · 5,985 shares10 Nov 2025: ₹2,345.10 · 9,977 shares11 Nov 2025: ₹2,366.10 · 5,662 shares12 Nov 2025: ₹2,355.60 · 5,723 shares13 Nov 2025: ₹2,333.60 · 5,874 shares14 Nov 2025: ₹2,293.30 · 4,690 shares17 Nov 2025: ₹2,310.40 · 5,158 shares18 Nov 2025: ₹2,299.80 · 77,803 shares19 Nov 2025: ₹2,252.10 · 33,863 shares20 Nov 2025: ₹2,225.00 · 5,556 shares21 Nov 2025: ₹2,254.00 · 8,029 shares24 Nov 2025: ₹2,247.70 · 9,471 shares25 Nov 2025: ₹2,251.20 · 3,881 shares26 Nov 2025: ₹2,231.70 · 4,331 shares27 Nov 2025: ₹2,230.10 · 6,526 shares28 Nov 2025: ₹2,278.10 · 5,465 shares1 Dec 2025: ₹2,225.20 · 6,293 shares2 Dec 2025: ₹2,215.00 · 4,454 shares3 Dec 2025: ₹2,210.60 · 3,941 shares4 Dec 2025: ₹2,208.30 · 3,251 shares5 Dec 2025: ₹2,201.00 · 4,548 shares8 Dec 2025: ₹2,244.90 · 12,700 shares9 Dec 2025: ₹2,298.30 · 15,459 shares10 Dec 2025: ₹2,297.80 · 9,404 shares11 Dec 2025: ₹2,305.70 · 3,765 shares12 Dec 2025: ₹2,316.40 · 5,767 shares15 Dec 2025: ₹2,370.50 · 10,134 shares16 Dec 2025: ₹2,321.70 · 2,719 shares17 Dec 2025: ₹2,368.10 · 6,824 shares18 Dec 2025: ₹2,341.00 · 3,829 shares19 Dec 2025: ₹2,343.40 · 4,275 shares22 Dec 2025: ₹2,333.10 · 3,859 shares23 Dec 2025: ₹2,353.40 · 2,881 shares24 Dec 2025: ₹2,352.30 · 2,228 shares26 Dec 2025: ₹2,362.60 · 1,618 shares29 Dec 2025: ₹2,325.40 · 5,687 shares30 Dec 2025: ₹2,284.60 · 5,426 shares31 Dec 2025: ₹2,322.30 · 8,623 shares1 Jan 2026: ₹2,312.70 · 4,247 shares2 Jan 2026: ₹2,312.50 · 4,194 shares5 Jan 2026: ₹2,310.70 · 5,522 shares6 Jan 2026: ₹2,322.80 · 3,180 shares7 Jan 2026: ₹2,332.80 · 3,448 shares8 Jan 2026: ₹2,334.30 · 9,612 shares9 Jan 2026: ₹2,342.00 · 8,170 shares12 Jan 2026: ₹2,317.40 · 9,325 shares13 Jan 2026: ₹2,315.60 · 3,626 shares14 Jan 2026: ₹2,314.10 · 3,447 shares16 Jan 2026: ₹2,307.20 · 5,963 shares19 Jan 2026: ₹2,293.50 · 5,523 shares20 Jan 2026: ₹2,228.00 · 9,034 shares21 Jan 2026: ₹2,203.60 · 6,828 shares22 Jan 2026: ₹2,216.20 · 2,994 shares23 Jan 2026: ₹2,135.70 · 4,017 shares27 Jan 2026: ₹2,102.20 · 8,551 shares28 Jan 2026: ₹1,962.30 · 1,84,467 shares29 Jan 2026: ₹1,982.30 · 34,358 shares30 Jan 2026: ₹2,007.90 · 10,689 shares1 Feb 2026: ₹1,981.40 · 11,608 shares2 Feb 2026: ₹1,978.90 · 9,505 shares3 Feb 2026: ₹1,978.10 · 11,074 shares4 Feb 2026: ₹1,971.80 · 8,086 shares5 Feb 2026: ₹2,001.20 · 4,417 shares6 Feb 2026: ₹1,975.50 · 5,386 shares9 Feb 2026: ₹2,000.00 · 11,331 shares10 Feb 2026: ₹2,071.70 · 15,526 shares11 Feb 2026: ₹2,037.30 · 4,537 shares12 Feb 2026: ₹2,004.90 · 5,675 shares13 Feb 2026: ₹1,974.60 · 5,685 shares16 Feb 2026: ₹1,962.30 · 5,938 shares17 Feb 2026: ₹1,971.60 · 4,034 shares18 Feb 2026: ₹1,945.90 · 10,369 shares19 Feb 2026: ₹1,926.50 · 4,661 shares20 Feb 2026: ₹1,903.70 · 5,806 shares23 Feb 2026: ₹1,908.60 · 5,035 shares24 Feb 2026: ₹1,882.30 · 7,512 shares25 Feb 2026: ₹1,914.20 · 9,690 shares26 Feb 2026: ₹1,909.30 · 6,014 shares27 Feb 2026: ₹1,874.40 · 5,568 shares2 Mar 2026: ₹1,805.80 · 7,962 shares4 Mar 2026: ₹1,803.90 · 9,623 shares5 Mar 2026: ₹1,875.90 · 9,478 shares6 Mar 2026: ₹1,872.30 · 20,874 shares9 Mar 2026: ₹1,854.20 · 5,200 shares10 Mar 2026: ₹1,908.60 · 7,443 shares11 Mar 2026: ₹1,901.10 · 3,598 shares12 Mar 2026: ₹1,964.90 · 11,877 shares13 Mar 2026: ₹1,881.00 · 7,685 shares16 Mar 2026: ₹1,894.70 · 14,247 shares17 Mar 2026: ₹1,898.20 · 4,242 shares18 Mar 2026: ₹1,925.60 · 16,376 shares19 Mar 2026: ₹1,822.90 · 9,886 shares20 Mar 2026: ₹1,879.70 · 9,603 shares23 Mar 2026: ₹1,744.00 · 13,786 shares24 Mar 2026: ₹1,781.30 · 13,691 shares25 Mar 2026: ₹1,921.50 · 14,701 shares27 Mar 2026: ₹1,864.60 · 9,322 shares30 Mar 2026: ₹1,857.70 · 15,589 shares1 Apr 2026: ₹1,877.60 · 4,494 shares2 Apr 2026: ₹1,921.20 · 4,086 shares6 Apr 2026: ₹1,900.50 · 3,171 shares7 Apr 2026: ₹1,890.80 · 2,372 shares8 Apr 2026: ₹1,872.60 · 9,917 shares9 Apr 2026: ₹1,887.10 · 4,080 shares10 Apr 2026: ₹1,881.00 · 8,264 shares13 Apr 2026: ₹1,878.50 · 3,818 shares15 Apr 2026: ₹1,919.10 · 11,368 shares16 Apr 2026: ₹1,900.00 · 17,959 shares17 Apr 2026: ₹2,024.60 · 1,19,548 shares20 Apr 2026: ₹2,014.90 · 13,634 shares21 Apr 2026: ₹1,998.70 · 2,937 shares22 Apr 2026: ₹1,965.20 · 5,043 shares23 Apr 2026: ₹2,011.40 · 15,560 shares24 Apr 2026: ₹2,033.10 · 17,857 shares27 Apr 2026: ₹2,011.80 · 19,617 shares28 Apr 2026: ₹2,045.80 · 16,695 shares29 Apr 2026: ₹2,030.50 · 7,891 shares30 Apr 2026: ₹2,295.00 · 16,83,294 shares4 May 2026: ₹2,417.00 · 1,81,126 shares5 May 2026: ₹2,322.20 · 78,974 shares6 May 2026: ₹2,378.10 · 24,402 shares7 May 2026: ₹2,492.00 · 49,294 shares8 May 2026: ₹2,463.10 · 15,609 shares11 May 2026: ₹2,414.20 · 11,678 shares12 May 2026: ₹2,311.10 · 9,010 shares13 May 2026: ₹2,333.20 · 8,445 shares14 May 2026: ₹2,348.40 · 7,333 shares15 May 2026: ₹2,292.50 · 6,196 shares18 May 2026: ₹2,300.80 · 8,429 shares19 May 2026: ₹2,282.60 · 4,490 shares20 May 2026: ₹2,300.00 · 10,013 shares21 May 2026: ₹2,274.20 · 3,758 shares22 May 2026: ₹2,293.90 · 5,922 shares25 May 2026: ₹2,253.70 · 10,256 shares26 May 2026: ₹2,213.70 · 5,790 shares27 May 2026: ₹2,232.60 · 10,588 shares29 May 2026: ₹2,224.70 · 12,035 shares1 Jun 2026: ₹2,172.40 · 3,358 shares2 Jun 2026: ₹2,192.70 · 4,851 shares3 Jun 2026: ₹2,198.20 · 5,434 shares4 Jun 2026: ₹2,159.10 · 9,718 shares5 Jun 2026: ₹2,161.60 · 11,853 shares8 Jun 2026: ₹2,089.00 · 11,619 shares9 Jun 2026: ₹2,117.10 · 3,798 shares10 Jun 2026: ₹2,108.20 · 4,836 shares11 Jun 2026: ₹2,199.60 · 1,25,079 shares12 Jun 2026: ₹2,216.70 · 20,682 shares15 Jun 2026: ₹2,297.70 · 17,951 shares16 Jun 2026: ₹2,288.70 · 10,157 shares17 Jun 2026: ₹2,302.00 · 6,088 shares18 Jun 2026: ₹2,278.10 · 5,366 shares19 Jun 2026: ₹2,277.40 · 3,109 shares22 Jun 2026: ₹2,334.60 · 6,084 shares23 Jun 2026: ₹2,307.50 · 11,601 shares24 Jun 2026: ₹2,288.70 · 2,626 shares25 Jun 2026: ₹2,276.40 · 3,993 shares29 Jun 2026: ₹2,278.40 · 8,271 shares30 Jun 2026: ₹2,292.50 · 5,147 shares1 Jul 2026: ₹2,352.60 · 16,371 shares2 Jul 2026: ₹2,393.70 · 18,284 shares3 Jul 2026: ₹2,415.80 · 5,986 shares6 Jul 2026: ₹2,416.50 · 6,784 shares7 Jul 2026: ₹2,440.30 · 10,469 shares8 Jul 2026: ₹2,452.30 · 81,686 shares9 Jul 2026: ₹2,656.80 · 86,110 shares10 Jul 2026: ₹2,856.90 · 1,96,584 shares13 Jul 2026: ₹2,822.90 · 65,828 shares14 Jul 2026: ₹2,740.20 · 20,009 shares15 Jul 2026: ₹2,978.10 · 1,46,433 shares16 Jul 2026: ₹2,921.90 · 27,951 shares17 Jul 2026: ₹2,859.80 · 16,931 shares20 Jul 2026: ₹3,017.10 · 1,16,123 shares21 Jul 2026: ₹2,997.90 · 35,272 shares22 Jul 2026: ₹3,004.90 · 35,062 shares23 Jul 2026: ₹2,902.50 · 10,544 shares24 Jul 2026: ₹2,937.00 · 12,138 shares27 Jul 2026: ₹2,928.10 · 16,187 shares28 Jul 2026: ₹2,888.70 · 8,327 shares29 Jul 2026: ₹2,850.20 · 53,983 shares30 Jul 2026: ₹2,778.10 · 23,373 shares31 Jul 2026: ₹2,768.20 · 14,230 shares3 Aug 2026: ₹2,756.80 · 14,650 shares4 Aug 2026: ₹2,745.70 · 8,328 shares5 Aug 2026: ₹2,707.80 · 12,606 shares6 Aug 2026: ₹2,688.90 · 11,038 shares7 Aug 2026: ₹2,661.30 · 9,022 shares10 Aug 2026: ₹2,638.00 · 9,798 shares11 Aug 2026: ₹2,633.40 · 6,795 shares12 Aug 2026: ₹2,612.70 · 6,528 shares13 Aug 2026: ₹2,830.50 · 79,874 shares14 Aug 2026: ₹2,782.30 · 14,339 shares17 Aug 2026: ₹2,741.30 · 14,587 shares18 Aug 2026: ₹2,702.70 · 11,456 shares19 Aug 2026: ₹2,667.70 · 9,044 shares20 Aug 2026: ₹2,654.80 · 4,053 shares21 Aug 2026: ₹2,636.60 · 4,789 shares24 Aug 2026: ₹2,623.40 · 9,098 shares25 Aug 2026: ₹2,584.50 · 9,912 shares26 Aug 2026: ₹2,592.70 · 3,847 shares27 Aug 2026: ₹2,567.60 · 5,515 shares28 Aug 2026: ₹2,537.60 · 15,329 shares31 Aug 2026: ₹2,629.00 · 22,012 shares1 Sep 2026: ₹2,590.50 · 5,524 shares2 Sep 2026: ₹2,564.90 · 7,011 shares3 Sep 2026: ₹2,652.40 · 25,736 shares4 Sep 2026: ₹2,721.60 · 20,463 shares7 Sep 2026: ₹2,673.40 · 13,615 shares8 Sep 2026: ₹2,802.60 · 28,308 shares9 Sep 2026: ₹2,812.00 · 51,216 shares10 Sep 2026: ₹2,782.70 · 11,654 shares11 Sep 2026: ₹2,698.60 · 17,821 shares15 Sep 2026: ₹2,718.80 · 60,664 shares16 Sep 2026: ₹2,739.10 · 14,164 shares17 Sep 2026: ₹2,824.50 · 18,681 shares18 Sep 2026: ₹2,802.40 · 17,373 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.