ANVESHAN
Theme
Create account
Stocks · SELMC · industry unknown

SEL MANUFACTURING CO LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹27.79
18 Sep 2026 · −9.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30354017 Sep 202516 Dec 202516 Mar 202617 Jun 202615 Sep 202617 Sep 2025: ₹30.78 · 3,518 shares18 Sep 2025: ₹31.18 · 9,092 shares19 Sep 2025: ₹31.15 · 9,244 shares22 Sep 2025: ₹30.43 · 6,537 shares23 Sep 2025: ₹30.53 · 5,399 shares24 Sep 2025: ₹30.82 · 3,588 shares25 Sep 2025: ₹29.97 · 8,525 shares26 Sep 2025: ₹28.91 · 21,931 shares29 Sep 2025: ₹29.32 · 3,579 shares30 Sep 2025: ₹29.76 · 5,922 shares1 Oct 2025: ₹30.08 · 17,098 shares3 Oct 2025: ₹30.52 · 3,344 shares6 Oct 2025: ₹29.95 · 6,085 shares7 Oct 2025: ₹30.55 · 3,235 shares8 Oct 2025: ₹30.44 · 5,142 shares9 Oct 2025: ₹30.14 · 10,186 shares10 Oct 2025: ₹30.35 · 4,272 shares13 Oct 2025: ₹29.91 · 6,852 shares14 Oct 2025: ₹29.56 · 7,417 shares15 Oct 2025: ₹29.57 · 21,024 shares16 Oct 2025: ₹32.52 · 30,614 shares17 Oct 2025: ₹35.77 · 58,898 shares20 Oct 2025: ₹39.34 · 45,310 shares21 Oct 2025: ₹41.30 · 17,494 shares23 Oct 2025: ₹43.36 · 15,649 shares24 Oct 2025: ₹41.19 · 46,968 shares27 Oct 2025: ₹39.13 · 6,034 shares28 Oct 2025: ₹37.17 · 8,098 shares29 Oct 2025: ₹35.31 · 8,892 shares30 Oct 2025: ₹37.05 · 43,470 shares31 Oct 2025: ₹35.62 · 26,146 shares3 Nov 2025: ₹35.97 · 11,963 shares4 Nov 2025: ₹35.02 · 20,974 shares6 Nov 2025: ₹35.78 · 25,436 shares7 Nov 2025: ₹35.06 · 4,362 shares10 Nov 2025: ₹33.63 · 11,054 shares11 Nov 2025: ₹33.59 · 3,485 shares12 Nov 2025: ₹34.37 · 2,029 shares13 Nov 2025: ₹32.65 · 42,257 shares14 Nov 2025: ₹32.16 · 19,148 shares17 Nov 2025: ₹32.06 · 6,010 shares18 Nov 2025: ₹31.15 · 16,733 shares19 Nov 2025: ₹29.84 · 25,276 shares20 Nov 2025: ₹30.52 · 9,291 shares21 Nov 2025: ₹29.68 · 12,438 shares24 Nov 2025: ₹29.71 · 7,304 shares25 Nov 2025: ₹30.33 · 6,277 shares26 Nov 2025: ₹31.07 · 7,084 shares27 Nov 2025: ₹30.88 · 5,637 shares28 Nov 2025: ₹31.01 · 4,920 shares1 Dec 2025: ₹30.49 · 4,828 shares2 Dec 2025: ₹30.26 · 6,963 shares3 Dec 2025: ₹29.76 · 15,734 shares4 Dec 2025: ₹30.47 · 6,266 shares5 Dec 2025: ₹30.77 · 5,120 shares8 Dec 2025: ₹30.09 · 5,925 shares9 Dec 2025: ₹30.21 · 16,293 shares10 Dec 2025: ₹30.03 · 26,543 shares11 Dec 2025: ₹30.61 · 2,872 shares12 Dec 2025: ₹30.81 · 10,067 shares15 Dec 2025: ₹32.19 · 8,520 shares16 Dec 2025: ₹32.63 · 8,562 shares17 Dec 2025: ₹32.83 · 6,400 shares18 Dec 2025: ₹35.60 · 98,855 shares19 Dec 2025: ₹38.34 · 1,06,356 shares22 Dec 2025: ₹38.80 · 28,996 shares23 Dec 2025: ₹35.75 · 24,764 shares24 Dec 2025: ₹35.90 · 15,555 shares26 Dec 2025: ₹34.47 · 9,725 shares29 Dec 2025: ₹33.50 · 7,515 shares30 Dec 2025: ₹32.00 · 17,121 shares31 Dec 2025: ₹30.42 · 55,802 shares1 Jan 2026: ₹30.30 · 14,613 shares2 Jan 2026: ₹29.51 · 35,597 shares5 Jan 2026: ₹30.30 · 10,647 shares6 Jan 2026: ₹29.16 · 22,465 shares7 Jan 2026: ₹28.32 · 13,882 shares8 Jan 2026: ₹28.55 · 5,786 shares9 Jan 2026: ₹29.14 · 9,734 shares12 Jan 2026: ₹29.03 · 6,525 shares13 Jan 2026: ₹29.03 · 2,364 shares14 Jan 2026: ₹29.72 · 5,139 shares16 Jan 2026: ₹29.27 · 5,263 shares19 Jan 2026: ₹29.50 · 8,449 shares20 Jan 2026: ₹29.58 · 6,384 shares21 Jan 2026: ₹28.16 · 14,204 shares22 Jan 2026: ₹28.02 · 3,099 shares23 Jan 2026: ₹27.10 · 9,935 shares27 Jan 2026: ₹27.99 · 6,387 shares28 Jan 2026: ₹28.57 · 3,067 shares29 Jan 2026: ₹28.97 · 6,618 shares30 Jan 2026: ₹28.55 · 9,403 shares1 Feb 2026: ₹28.85 · 5,010 shares2 Feb 2026: ₹28.61 · 4,962 shares3 Feb 2026: ₹28.16 · 14,062 shares4 Feb 2026: ₹29.15 · 6,690 shares5 Feb 2026: ₹29.66 · 9,632 shares6 Feb 2026: ₹30.27 · 11,371 shares9 Feb 2026: ₹30.70 · 11,660 shares10 Feb 2026: ₹29.89 · 2,323 shares11 Feb 2026: ₹30.02 · 5,781 shares12 Feb 2026: ₹30.28 · 3,350 shares13 Feb 2026: ₹29.70 · 7,339 shares16 Feb 2026: ₹29.11 · 4,964 shares17 Feb 2026: ₹30.24 · 10,929 shares18 Feb 2026: ₹30.53 · 4,442 shares19 Feb 2026: ₹31.49 · 10,008 shares20 Feb 2026: ₹33.02 · 17,123 shares23 Feb 2026: ₹32.98 · 7,406 shares24 Feb 2026: ₹31.44 · 22,352 shares25 Feb 2026: ₹29.87 · 16,506 shares26 Feb 2026: ₹28.69 · 14,465 shares27 Feb 2026: ₹29.93 · 9,185 shares2 Mar 2026: ₹28.73 · 10,549 shares4 Mar 2026: ₹27.75 · 23,213 shares5 Mar 2026: ₹28.96 · 14,148 shares6 Mar 2026: ₹30.39 · 22,465 shares9 Mar 2026: ₹30.52 · 15,845 shares10 Mar 2026: ₹29.92 · 6,768 shares11 Mar 2026: ₹31.20 · 25,827 shares12 Mar 2026: ₹29.68 · 43,340 shares13 Mar 2026: ₹29.95 · 32,070 shares16 Mar 2026: ₹28.95 · 12,084 shares17 Mar 2026: ₹29.07 · 13,821 shares18 Mar 2026: ₹29.52 · 5,049 shares19 Mar 2026: ₹29.05 · 10,403 shares20 Mar 2026: ₹28.95 · 10,934 shares23 Mar 2026: ₹28.59 · 6,450 shares24 Mar 2026: ₹28.50 · 15,956 shares25 Mar 2026: ₹28.06 · 7,924 shares27 Mar 2026: ₹28.21 · 15,076 shares30 Mar 2026: ₹26.81 · 15,792 shares1 Apr 2026: ₹28.15 · 5,642 shares2 Apr 2026: ₹29.29 · 4,650 shares6 Apr 2026: ₹29.11 · 8,803 shares7 Apr 2026: ₹29.74 · 7,272 shares8 Apr 2026: ₹30.96 · 14,891 shares9 Apr 2026: ₹32.44 · 19,873 shares10 Apr 2026: ₹32.21 · 9,112 shares13 Apr 2026: ₹32.55 · 11,052 shares15 Apr 2026: ₹32.58 · 6,996 shares16 Apr 2026: ₹32.48 · 22,751 shares17 Apr 2026: ₹32.88 · 25,929 shares20 Apr 2026: ₹32.66 · 10,252 shares21 Apr 2026: ₹33.40 · 13,739 shares22 Apr 2026: ₹33.82 · 6,328 shares23 Apr 2026: ₹32.59 · 5,283 shares24 Apr 2026: ₹32.57 · 3,914 shares27 Apr 2026: ₹32.87 · 5,366 shares28 Apr 2026: ₹32.07 · 9,351 shares29 Apr 2026: ₹32.04 · 3,307 shares30 Apr 2026: ₹32.40 · 3,587 shares4 May 2026: ₹31.63 · 12,497 shares5 May 2026: ₹30.09 · 33,652 shares6 May 2026: ₹30.60 · 7,883 shares7 May 2026: ₹31.34 · 6,348 shares8 May 2026: ₹30.58 · 6,086 shares11 May 2026: ₹29.99 · 4,919 shares12 May 2026: ₹29.88 · 6,604 shares13 May 2026: ₹30.03 · 4,676 shares14 May 2026: ₹30.37 · 1,419 shares15 May 2026: ₹30.03 · 2,300 shares18 May 2026: ₹29.86 · 2,216 shares19 May 2026: ₹29.19 · 16,411 shares20 May 2026: ₹29.50 · 9,173 shares21 May 2026: ₹29.56 · 6,757 shares22 May 2026: ₹29.59 · 5,581 shares25 May 2026: ₹29.75 · 7,994 shares26 May 2026: ₹30.04 · 6,989 shares27 May 2026: ₹29.81 · 5,419 shares29 May 2026: ₹29.79 · 27,047 shares1 Jun 2026: ₹29.51 · 11,680 shares2 Jun 2026: ₹29.21 · 8,066 shares3 Jun 2026: ₹30.13 · 6,594 shares4 Jun 2026: ₹30.83 · 11,879 shares5 Jun 2026: ₹30.60 · 47,459 shares8 Jun 2026: ₹30.11 · 19,185 shares9 Jun 2026: ₹29.82 · 9,288 shares10 Jun 2026: ₹29.85 · 20,992 shares11 Jun 2026: ₹29.38 · 5,647 shares12 Jun 2026: ₹30.00 · 843 shares15 Jun 2026: ₹30.12 · 27,636 shares16 Jun 2026: ₹29.85 · 2,051 shares17 Jun 2026: ₹29.64 · 8,693 shares18 Jun 2026: ₹29.68 · 2,976 shares19 Jun 2026: ₹29.75 · 6,869 shares22 Jun 2026: ₹29.94 · 2,385 shares23 Jun 2026: ₹29.33 · 10,259 shares24 Jun 2026: ₹28.71 · 4,997 shares25 Jun 2026: ₹29.11 · 3,327 shares29 Jun 2026: ₹29.23 · 1,925 shares30 Jun 2026: ₹29.08 · 5,548 shares1 Jul 2026: ₹29.23 · 8,746 shares2 Jul 2026: ₹29.61 · 4,537 shares3 Jul 2026: ₹29.62 · 4,745 shares6 Jul 2026: ₹29.26 · 1,615 shares7 Jul 2026: ₹28.80 · 4,762 shares8 Jul 2026: ₹28.31 · 13,496 shares9 Jul 2026: ₹28.40 · 3,878 shares10 Jul 2026: ₹28.32 · 4,263 shares13 Jul 2026: ₹29.02 · 1,695 shares14 Jul 2026: ₹28.86 · 3,162 shares15 Jul 2026: ₹28.92 · 2,070 shares16 Jul 2026: ₹28.99 · 3,463 shares17 Jul 2026: ₹28.69 · 9,598 shares20 Jul 2026: ₹28.71 · 2,012 shares21 Jul 2026: ₹28.62 · 4,480 shares22 Jul 2026: ₹28.44 · 2,251 shares23 Jul 2026: ₹28.18 · 2,028 shares24 Jul 2026: ₹28.24 · 3,593 shares27 Jul 2026: ₹27.68 · 10,143 shares28 Jul 2026: ₹27.41 · 5,921 shares29 Jul 2026: ₹27.33 · 6,231 shares30 Jul 2026: ₹27.59 · 1,622 shares31 Jul 2026: ₹27.70 · 4,588 shares3 Aug 2026: ₹27.47 · 8,110 shares4 Aug 2026: ₹27.85 · 16,751 shares5 Aug 2026: ₹27.49 · 8,882 shares6 Aug 2026: ₹27.98 · 1,741 shares7 Aug 2026: ₹27.38 · 7,073 shares10 Aug 2026: ₹26.99 · 5,549 shares11 Aug 2026: ₹27.57 · 4,073 shares12 Aug 2026: ₹27.49 · 1,218 shares13 Aug 2026: ₹27.51 · 3,118 shares14 Aug 2026: ₹27.60 · 3,545 shares17 Aug 2026: ₹27.21 · 1,848 shares18 Aug 2026: ₹27.74 · 18,881 shares19 Aug 2026: ₹27.09 · 6,766 shares20 Aug 2026: ₹28.00 · 11,544 shares21 Aug 2026: ₹28.01 · 4,306 shares24 Aug 2026: ₹28.08 · 4,643 shares25 Aug 2026: ₹27.72 · 5,300 shares26 Aug 2026: ₹27.90 · 1,157 shares27 Aug 2026: ₹27.45 · 12,252 shares28 Aug 2026: ₹27.71 · 3,292 shares31 Aug 2026: ₹27.35 · 1,817 shares1 Sep 2026: ₹27.11 · 6,524 shares2 Sep 2026: ₹27.43 · 5,527 shares3 Sep 2026: ₹27.17 · 2,630 shares4 Sep 2026: ₹27.50 · 4,456 shares7 Sep 2026: ₹26.83 · 12,229 shares8 Sep 2026: ₹28.81 · 1,48,529 shares9 Sep 2026: ₹29.25 · 3,35,077 shares15 Sep 2026: ₹27.79 · 6,239 shares
30354017 Sep 202516 Dec 202516 Mar 202617 Jun 202615 Sep 202617 Sep 2025: ₹30.78 · 3,518 shares18 Sep 2025: ₹31.18 · 9,092 shares19 Sep 2025: ₹31.15 · 9,244 shares22 Sep 2025: ₹30.43 · 6,537 shares23 Sep 2025: ₹30.53 · 5,399 shares24 Sep 2025: ₹30.82 · 3,588 shares25 Sep 2025: ₹29.97 · 8,525 shares26 Sep 2025: ₹28.91 · 21,931 shares29 Sep 2025: ₹29.32 · 3,579 shares30 Sep 2025: ₹29.76 · 5,922 shares1 Oct 2025: ₹30.08 · 17,098 shares3 Oct 2025: ₹30.52 · 3,344 shares6 Oct 2025: ₹29.95 · 6,085 shares7 Oct 2025: ₹30.55 · 3,235 shares8 Oct 2025: ₹30.44 · 5,142 shares9 Oct 2025: ₹30.14 · 10,186 shares10 Oct 2025: ₹30.35 · 4,272 shares13 Oct 2025: ₹29.91 · 6,852 shares14 Oct 2025: ₹29.56 · 7,417 shares15 Oct 2025: ₹29.57 · 21,024 shares16 Oct 2025: ₹32.52 · 30,614 shares17 Oct 2025: ₹35.77 · 58,898 shares20 Oct 2025: ₹39.34 · 45,310 shares21 Oct 2025: ₹41.30 · 17,494 shares23 Oct 2025: ₹43.36 · 15,649 shares24 Oct 2025: ₹41.19 · 46,968 shares27 Oct 2025: ₹39.13 · 6,034 shares28 Oct 2025: ₹37.17 · 8,098 shares29 Oct 2025: ₹35.31 · 8,892 shares30 Oct 2025: ₹37.05 · 43,470 shares31 Oct 2025: ₹35.62 · 26,146 shares3 Nov 2025: ₹35.97 · 11,963 shares4 Nov 2025: ₹35.02 · 20,974 shares6 Nov 2025: ₹35.78 · 25,436 shares7 Nov 2025: ₹35.06 · 4,362 shares10 Nov 2025: ₹33.63 · 11,054 shares11 Nov 2025: ₹33.59 · 3,485 shares12 Nov 2025: ₹34.37 · 2,029 shares13 Nov 2025: ₹32.65 · 42,257 shares14 Nov 2025: ₹32.16 · 19,148 shares17 Nov 2025: ₹32.06 · 6,010 shares18 Nov 2025: ₹31.15 · 16,733 shares19 Nov 2025: ₹29.84 · 25,276 shares20 Nov 2025: ₹30.52 · 9,291 shares21 Nov 2025: ₹29.68 · 12,438 shares24 Nov 2025: ₹29.71 · 7,304 shares25 Nov 2025: ₹30.33 · 6,277 shares26 Nov 2025: ₹31.07 · 7,084 shares27 Nov 2025: ₹30.88 · 5,637 shares28 Nov 2025: ₹31.01 · 4,920 shares1 Dec 2025: ₹30.49 · 4,828 shares2 Dec 2025: ₹30.26 · 6,963 shares3 Dec 2025: ₹29.76 · 15,734 shares4 Dec 2025: ₹30.47 · 6,266 shares5 Dec 2025: ₹30.77 · 5,120 shares8 Dec 2025: ₹30.09 · 5,925 shares9 Dec 2025: ₹30.21 · 16,293 shares10 Dec 2025: ₹30.03 · 26,543 shares11 Dec 2025: ₹30.61 · 2,872 shares12 Dec 2025: ₹30.81 · 10,067 shares15 Dec 2025: ₹32.19 · 8,520 shares16 Dec 2025: ₹32.63 · 8,562 shares17 Dec 2025: ₹32.83 · 6,400 shares18 Dec 2025: ₹35.60 · 98,855 shares19 Dec 2025: ₹38.34 · 1,06,356 shares22 Dec 2025: ₹38.80 · 28,996 shares23 Dec 2025: ₹35.75 · 24,764 shares24 Dec 2025: ₹35.90 · 15,555 shares26 Dec 2025: ₹34.47 · 9,725 shares29 Dec 2025: ₹33.50 · 7,515 shares30 Dec 2025: ₹32.00 · 17,121 shares31 Dec 2025: ₹30.42 · 55,802 shares1 Jan 2026: ₹30.30 · 14,613 shares2 Jan 2026: ₹29.51 · 35,597 shares5 Jan 2026: ₹30.30 · 10,647 shares6 Jan 2026: ₹29.16 · 22,465 shares7 Jan 2026: ₹28.32 · 13,882 shares8 Jan 2026: ₹28.55 · 5,786 shares9 Jan 2026: ₹29.14 · 9,734 shares12 Jan 2026: ₹29.03 · 6,525 shares13 Jan 2026: ₹29.03 · 2,364 shares14 Jan 2026: ₹29.72 · 5,139 shares16 Jan 2026: ₹29.27 · 5,263 shares19 Jan 2026: ₹29.50 · 8,449 shares20 Jan 2026: ₹29.58 · 6,384 shares21 Jan 2026: ₹28.16 · 14,204 shares22 Jan 2026: ₹28.02 · 3,099 shares23 Jan 2026: ₹27.10 · 9,935 shares27 Jan 2026: ₹27.99 · 6,387 shares28 Jan 2026: ₹28.57 · 3,067 shares29 Jan 2026: ₹28.97 · 6,618 shares30 Jan 2026: ₹28.55 · 9,403 shares1 Feb 2026: ₹28.85 · 5,010 shares2 Feb 2026: ₹28.61 · 4,962 shares3 Feb 2026: ₹28.16 · 14,062 shares4 Feb 2026: ₹29.15 · 6,690 shares5 Feb 2026: ₹29.66 · 9,632 shares6 Feb 2026: ₹30.27 · 11,371 shares9 Feb 2026: ₹30.70 · 11,660 shares10 Feb 2026: ₹29.89 · 2,323 shares11 Feb 2026: ₹30.02 · 5,781 shares12 Feb 2026: ₹30.28 · 3,350 shares13 Feb 2026: ₹29.70 · 7,339 shares16 Feb 2026: ₹29.11 · 4,964 shares17 Feb 2026: ₹30.24 · 10,929 shares18 Feb 2026: ₹30.53 · 4,442 shares19 Feb 2026: ₹31.49 · 10,008 shares20 Feb 2026: ₹33.02 · 17,123 shares23 Feb 2026: ₹32.98 · 7,406 shares24 Feb 2026: ₹31.44 · 22,352 shares25 Feb 2026: ₹29.87 · 16,506 shares26 Feb 2026: ₹28.69 · 14,465 shares27 Feb 2026: ₹29.93 · 9,185 shares2 Mar 2026: ₹28.73 · 10,549 shares4 Mar 2026: ₹27.75 · 23,213 shares5 Mar 2026: ₹28.96 · 14,148 shares6 Mar 2026: ₹30.39 · 22,465 shares9 Mar 2026: ₹30.52 · 15,845 shares10 Mar 2026: ₹29.92 · 6,768 shares11 Mar 2026: ₹31.20 · 25,827 shares12 Mar 2026: ₹29.68 · 43,340 shares13 Mar 2026: ₹29.95 · 32,070 shares16 Mar 2026: ₹28.95 · 12,084 shares17 Mar 2026: ₹29.07 · 13,821 shares18 Mar 2026: ₹29.52 · 5,049 shares19 Mar 2026: ₹29.05 · 10,403 shares20 Mar 2026: ₹28.95 · 10,934 shares23 Mar 2026: ₹28.59 · 6,450 shares24 Mar 2026: ₹28.50 · 15,956 shares25 Mar 2026: ₹28.06 · 7,924 shares27 Mar 2026: ₹28.21 · 15,076 shares30 Mar 2026: ₹26.81 · 15,792 shares1 Apr 2026: ₹28.15 · 5,642 shares2 Apr 2026: ₹29.29 · 4,650 shares6 Apr 2026: ₹29.11 · 8,803 shares7 Apr 2026: ₹29.74 · 7,272 shares8 Apr 2026: ₹30.96 · 14,891 shares9 Apr 2026: ₹32.44 · 19,873 shares10 Apr 2026: ₹32.21 · 9,112 shares13 Apr 2026: ₹32.55 · 11,052 shares15 Apr 2026: ₹32.58 · 6,996 shares16 Apr 2026: ₹32.48 · 22,751 shares17 Apr 2026: ₹32.88 · 25,929 shares20 Apr 2026: ₹32.66 · 10,252 shares21 Apr 2026: ₹33.40 · 13,739 shares22 Apr 2026: ₹33.82 · 6,328 shares23 Apr 2026: ₹32.59 · 5,283 shares24 Apr 2026: ₹32.57 · 3,914 shares27 Apr 2026: ₹32.87 · 5,366 shares28 Apr 2026: ₹32.07 · 9,351 shares29 Apr 2026: ₹32.04 · 3,307 shares30 Apr 2026: ₹32.40 · 3,587 shares4 May 2026: ₹31.63 · 12,497 shares5 May 2026: ₹30.09 · 33,652 shares6 May 2026: ₹30.60 · 7,883 shares7 May 2026: ₹31.34 · 6,348 shares8 May 2026: ₹30.58 · 6,086 shares11 May 2026: ₹29.99 · 4,919 shares12 May 2026: ₹29.88 · 6,604 shares13 May 2026: ₹30.03 · 4,676 shares14 May 2026: ₹30.37 · 1,419 shares15 May 2026: ₹30.03 · 2,300 shares18 May 2026: ₹29.86 · 2,216 shares19 May 2026: ₹29.19 · 16,411 shares20 May 2026: ₹29.50 · 9,173 shares21 May 2026: ₹29.56 · 6,757 shares22 May 2026: ₹29.59 · 5,581 shares25 May 2026: ₹29.75 · 7,994 shares26 May 2026: ₹30.04 · 6,989 shares27 May 2026: ₹29.81 · 5,419 shares29 May 2026: ₹29.79 · 27,047 shares1 Jun 2026: ₹29.51 · 11,680 shares2 Jun 2026: ₹29.21 · 8,066 shares3 Jun 2026: ₹30.13 · 6,594 shares4 Jun 2026: ₹30.83 · 11,879 shares5 Jun 2026: ₹30.60 · 47,459 shares8 Jun 2026: ₹30.11 · 19,185 shares9 Jun 2026: ₹29.82 · 9,288 shares10 Jun 2026: ₹29.85 · 20,992 shares11 Jun 2026: ₹29.38 · 5,647 shares12 Jun 2026: ₹30.00 · 843 shares15 Jun 2026: ₹30.12 · 27,636 shares16 Jun 2026: ₹29.85 · 2,051 shares17 Jun 2026: ₹29.64 · 8,693 shares18 Jun 2026: ₹29.68 · 2,976 shares19 Jun 2026: ₹29.75 · 6,869 shares22 Jun 2026: ₹29.94 · 2,385 shares23 Jun 2026: ₹29.33 · 10,259 shares24 Jun 2026: ₹28.71 · 4,997 shares25 Jun 2026: ₹29.11 · 3,327 shares29 Jun 2026: ₹29.23 · 1,925 shares30 Jun 2026: ₹29.08 · 5,548 shares1 Jul 2026: ₹29.23 · 8,746 shares2 Jul 2026: ₹29.61 · 4,537 shares3 Jul 2026: ₹29.62 · 4,745 shares6 Jul 2026: ₹29.26 · 1,615 shares7 Jul 2026: ₹28.80 · 4,762 shares8 Jul 2026: ₹28.31 · 13,496 shares9 Jul 2026: ₹28.40 · 3,878 shares10 Jul 2026: ₹28.32 · 4,263 shares13 Jul 2026: ₹29.02 · 1,695 shares14 Jul 2026: ₹28.86 · 3,162 shares15 Jul 2026: ₹28.92 · 2,070 shares16 Jul 2026: ₹28.99 · 3,463 shares17 Jul 2026: ₹28.69 · 9,598 shares20 Jul 2026: ₹28.71 · 2,012 shares21 Jul 2026: ₹28.62 · 4,480 shares22 Jul 2026: ₹28.44 · 2,251 shares23 Jul 2026: ₹28.18 · 2,028 shares24 Jul 2026: ₹28.24 · 3,593 shares27 Jul 2026: ₹27.68 · 10,143 shares28 Jul 2026: ₹27.41 · 5,921 shares29 Jul 2026: ₹27.33 · 6,231 shares30 Jul 2026: ₹27.59 · 1,622 shares31 Jul 2026: ₹27.70 · 4,588 shares3 Aug 2026: ₹27.47 · 8,110 shares4 Aug 2026: ₹27.85 · 16,751 shares5 Aug 2026: ₹27.49 · 8,882 shares6 Aug 2026: ₹27.98 · 1,741 shares7 Aug 2026: ₹27.38 · 7,073 shares10 Aug 2026: ₹26.99 · 5,549 shares11 Aug 2026: ₹27.57 · 4,073 shares12 Aug 2026: ₹27.49 · 1,218 shares13 Aug 2026: ₹27.51 · 3,118 shares14 Aug 2026: ₹27.60 · 3,545 shares17 Aug 2026: ₹27.21 · 1,848 shares18 Aug 2026: ₹27.74 · 18,881 shares19 Aug 2026: ₹27.09 · 6,766 shares20 Aug 2026: ₹28.00 · 11,544 shares21 Aug 2026: ₹28.01 · 4,306 shares24 Aug 2026: ₹28.08 · 4,643 shares25 Aug 2026: ₹27.72 · 5,300 shares26 Aug 2026: ₹27.90 · 1,157 shares27 Aug 2026: ₹27.45 · 12,252 shares28 Aug 2026: ₹27.71 · 3,292 shares31 Aug 2026: ₹27.35 · 1,817 shares1 Sep 2026: ₹27.11 · 6,524 shares2 Sep 2026: ₹27.43 · 5,527 shares3 Sep 2026: ₹27.17 · 2,630 shares4 Sep 2026: ₹27.50 · 4,456 shares7 Sep 2026: ₹26.83 · 12,229 shares8 Sep 2026: ₹28.81 · 1,48,529 shares9 Sep 2026: ₹29.25 · 3,35,077 shares15 Sep 2026: ₹27.79 · 6,239 shares
30354017 Sep 202516 Dec 202516 Mar 202617 Jun 202615 Sep 202617 Sep 2025: ₹30.78 · 3,518 shares18 Sep 2025: ₹31.18 · 9,092 shares19 Sep 2025: ₹31.15 · 9,244 shares22 Sep 2025: ₹30.43 · 6,537 shares23 Sep 2025: ₹30.53 · 5,399 shares24 Sep 2025: ₹30.82 · 3,588 shares25 Sep 2025: ₹29.97 · 8,525 shares26 Sep 2025: ₹28.91 · 21,931 shares29 Sep 2025: ₹29.32 · 3,579 shares30 Sep 2025: ₹29.76 · 5,922 shares1 Oct 2025: ₹30.08 · 17,098 shares3 Oct 2025: ₹30.52 · 3,344 shares6 Oct 2025: ₹29.95 · 6,085 shares7 Oct 2025: ₹30.55 · 3,235 shares8 Oct 2025: ₹30.44 · 5,142 shares9 Oct 2025: ₹30.14 · 10,186 shares10 Oct 2025: ₹30.35 · 4,272 shares13 Oct 2025: ₹29.91 · 6,852 shares14 Oct 2025: ₹29.56 · 7,417 shares15 Oct 2025: ₹29.57 · 21,024 shares16 Oct 2025: ₹32.52 · 30,614 shares17 Oct 2025: ₹35.77 · 58,898 shares20 Oct 2025: ₹39.34 · 45,310 shares21 Oct 2025: ₹41.30 · 17,494 shares23 Oct 2025: ₹43.36 · 15,649 shares24 Oct 2025: ₹41.19 · 46,968 shares27 Oct 2025: ₹39.13 · 6,034 shares28 Oct 2025: ₹37.17 · 8,098 shares29 Oct 2025: ₹35.31 · 8,892 shares30 Oct 2025: ₹37.05 · 43,470 shares31 Oct 2025: ₹35.62 · 26,146 shares3 Nov 2025: ₹35.97 · 11,963 shares4 Nov 2025: ₹35.02 · 20,974 shares6 Nov 2025: ₹35.78 · 25,436 shares7 Nov 2025: ₹35.06 · 4,362 shares10 Nov 2025: ₹33.63 · 11,054 shares11 Nov 2025: ₹33.59 · 3,485 shares12 Nov 2025: ₹34.37 · 2,029 shares13 Nov 2025: ₹32.65 · 42,257 shares14 Nov 2025: ₹32.16 · 19,148 shares17 Nov 2025: ₹32.06 · 6,010 shares18 Nov 2025: ₹31.15 · 16,733 shares19 Nov 2025: ₹29.84 · 25,276 shares20 Nov 2025: ₹30.52 · 9,291 shares21 Nov 2025: ₹29.68 · 12,438 shares24 Nov 2025: ₹29.71 · 7,304 shares25 Nov 2025: ₹30.33 · 6,277 shares26 Nov 2025: ₹31.07 · 7,084 shares27 Nov 2025: ₹30.88 · 5,637 shares28 Nov 2025: ₹31.01 · 4,920 shares1 Dec 2025: ₹30.49 · 4,828 shares2 Dec 2025: ₹30.26 · 6,963 shares3 Dec 2025: ₹29.76 · 15,734 shares4 Dec 2025: ₹30.47 · 6,266 shares5 Dec 2025: ₹30.77 · 5,120 shares8 Dec 2025: ₹30.09 · 5,925 shares9 Dec 2025: ₹30.21 · 16,293 shares10 Dec 2025: ₹30.03 · 26,543 shares11 Dec 2025: ₹30.61 · 2,872 shares12 Dec 2025: ₹30.81 · 10,067 shares15 Dec 2025: ₹32.19 · 8,520 shares16 Dec 2025: ₹32.63 · 8,562 shares17 Dec 2025: ₹32.83 · 6,400 shares18 Dec 2025: ₹35.60 · 98,855 shares19 Dec 2025: ₹38.34 · 1,06,356 shares22 Dec 2025: ₹38.80 · 28,996 shares23 Dec 2025: ₹35.75 · 24,764 shares24 Dec 2025: ₹35.90 · 15,555 shares26 Dec 2025: ₹34.47 · 9,725 shares29 Dec 2025: ₹33.50 · 7,515 shares30 Dec 2025: ₹32.00 · 17,121 shares31 Dec 2025: ₹30.42 · 55,802 shares1 Jan 2026: ₹30.30 · 14,613 shares2 Jan 2026: ₹29.51 · 35,597 shares5 Jan 2026: ₹30.30 · 10,647 shares6 Jan 2026: ₹29.16 · 22,465 shares7 Jan 2026: ₹28.32 · 13,882 shares8 Jan 2026: ₹28.55 · 5,786 shares9 Jan 2026: ₹29.14 · 9,734 shares12 Jan 2026: ₹29.03 · 6,525 shares13 Jan 2026: ₹29.03 · 2,364 shares14 Jan 2026: ₹29.72 · 5,139 shares16 Jan 2026: ₹29.27 · 5,263 shares19 Jan 2026: ₹29.50 · 8,449 shares20 Jan 2026: ₹29.58 · 6,384 shares21 Jan 2026: ₹28.16 · 14,204 shares22 Jan 2026: ₹28.02 · 3,099 shares23 Jan 2026: ₹27.10 · 9,935 shares27 Jan 2026: ₹27.99 · 6,387 shares28 Jan 2026: ₹28.57 · 3,067 shares29 Jan 2026: ₹28.97 · 6,618 shares30 Jan 2026: ₹28.55 · 9,403 shares1 Feb 2026: ₹28.85 · 5,010 shares2 Feb 2026: ₹28.61 · 4,962 shares3 Feb 2026: ₹28.16 · 14,062 shares4 Feb 2026: ₹29.15 · 6,690 shares5 Feb 2026: ₹29.66 · 9,632 shares6 Feb 2026: ₹30.27 · 11,371 shares9 Feb 2026: ₹30.70 · 11,660 shares10 Feb 2026: ₹29.89 · 2,323 shares11 Feb 2026: ₹30.02 · 5,781 shares12 Feb 2026: ₹30.28 · 3,350 shares13 Feb 2026: ₹29.70 · 7,339 shares16 Feb 2026: ₹29.11 · 4,964 shares17 Feb 2026: ₹30.24 · 10,929 shares18 Feb 2026: ₹30.53 · 4,442 shares19 Feb 2026: ₹31.49 · 10,008 shares20 Feb 2026: ₹33.02 · 17,123 shares23 Feb 2026: ₹32.98 · 7,406 shares24 Feb 2026: ₹31.44 · 22,352 shares25 Feb 2026: ₹29.87 · 16,506 shares26 Feb 2026: ₹28.69 · 14,465 shares27 Feb 2026: ₹29.93 · 9,185 shares2 Mar 2026: ₹28.73 · 10,549 shares4 Mar 2026: ₹27.75 · 23,213 shares5 Mar 2026: ₹28.96 · 14,148 shares6 Mar 2026: ₹30.39 · 22,465 shares9 Mar 2026: ₹30.52 · 15,845 shares10 Mar 2026: ₹29.92 · 6,768 shares11 Mar 2026: ₹31.20 · 25,827 shares12 Mar 2026: ₹29.68 · 43,340 shares13 Mar 2026: ₹29.95 · 32,070 shares16 Mar 2026: ₹28.95 · 12,084 shares17 Mar 2026: ₹29.07 · 13,821 shares18 Mar 2026: ₹29.52 · 5,049 shares19 Mar 2026: ₹29.05 · 10,403 shares20 Mar 2026: ₹28.95 · 10,934 shares23 Mar 2026: ₹28.59 · 6,450 shares24 Mar 2026: ₹28.50 · 15,956 shares25 Mar 2026: ₹28.06 · 7,924 shares27 Mar 2026: ₹28.21 · 15,076 shares30 Mar 2026: ₹26.81 · 15,792 shares1 Apr 2026: ₹28.15 · 5,642 shares2 Apr 2026: ₹29.29 · 4,650 shares6 Apr 2026: ₹29.11 · 8,803 shares7 Apr 2026: ₹29.74 · 7,272 shares8 Apr 2026: ₹30.96 · 14,891 shares9 Apr 2026: ₹32.44 · 19,873 shares10 Apr 2026: ₹32.21 · 9,112 shares13 Apr 2026: ₹32.55 · 11,052 shares15 Apr 2026: ₹32.58 · 6,996 shares16 Apr 2026: ₹32.48 · 22,751 shares17 Apr 2026: ₹32.88 · 25,929 shares20 Apr 2026: ₹32.66 · 10,252 shares21 Apr 2026: ₹33.40 · 13,739 shares22 Apr 2026: ₹33.82 · 6,328 shares23 Apr 2026: ₹32.59 · 5,283 shares24 Apr 2026: ₹32.57 · 3,914 shares27 Apr 2026: ₹32.87 · 5,366 shares28 Apr 2026: ₹32.07 · 9,351 shares29 Apr 2026: ₹32.04 · 3,307 shares30 Apr 2026: ₹32.40 · 3,587 shares4 May 2026: ₹31.63 · 12,497 shares5 May 2026: ₹30.09 · 33,652 shares6 May 2026: ₹30.60 · 7,883 shares7 May 2026: ₹31.34 · 6,348 shares8 May 2026: ₹30.58 · 6,086 shares11 May 2026: ₹29.99 · 4,919 shares12 May 2026: ₹29.88 · 6,604 shares13 May 2026: ₹30.03 · 4,676 shares14 May 2026: ₹30.37 · 1,419 shares15 May 2026: ₹30.03 · 2,300 shares18 May 2026: ₹29.86 · 2,216 shares19 May 2026: ₹29.19 · 16,411 shares20 May 2026: ₹29.50 · 9,173 shares21 May 2026: ₹29.56 · 6,757 shares22 May 2026: ₹29.59 · 5,581 shares25 May 2026: ₹29.75 · 7,994 shares26 May 2026: ₹30.04 · 6,989 shares27 May 2026: ₹29.81 · 5,419 shares29 May 2026: ₹29.79 · 27,047 shares1 Jun 2026: ₹29.51 · 11,680 shares2 Jun 2026: ₹29.21 · 8,066 shares3 Jun 2026: ₹30.13 · 6,594 shares4 Jun 2026: ₹30.83 · 11,879 shares5 Jun 2026: ₹30.60 · 47,459 shares8 Jun 2026: ₹30.11 · 19,185 shares9 Jun 2026: ₹29.82 · 9,288 shares10 Jun 2026: ₹29.85 · 20,992 shares11 Jun 2026: ₹29.38 · 5,647 shares12 Jun 2026: ₹30.00 · 843 shares15 Jun 2026: ₹30.12 · 27,636 shares16 Jun 2026: ₹29.85 · 2,051 shares17 Jun 2026: ₹29.64 · 8,693 shares18 Jun 2026: ₹29.68 · 2,976 shares19 Jun 2026: ₹29.75 · 6,869 shares22 Jun 2026: ₹29.94 · 2,385 shares23 Jun 2026: ₹29.33 · 10,259 shares24 Jun 2026: ₹28.71 · 4,997 shares25 Jun 2026: ₹29.11 · 3,327 shares29 Jun 2026: ₹29.23 · 1,925 shares30 Jun 2026: ₹29.08 · 5,548 shares1 Jul 2026: ₹29.23 · 8,746 shares2 Jul 2026: ₹29.61 · 4,537 shares3 Jul 2026: ₹29.62 · 4,745 shares6 Jul 2026: ₹29.26 · 1,615 shares7 Jul 2026: ₹28.80 · 4,762 shares8 Jul 2026: ₹28.31 · 13,496 shares9 Jul 2026: ₹28.40 · 3,878 shares10 Jul 2026: ₹28.32 · 4,263 shares13 Jul 2026: ₹29.02 · 1,695 shares14 Jul 2026: ₹28.86 · 3,162 shares15 Jul 2026: ₹28.92 · 2,070 shares16 Jul 2026: ₹28.99 · 3,463 shares17 Jul 2026: ₹28.69 · 9,598 shares20 Jul 2026: ₹28.71 · 2,012 shares21 Jul 2026: ₹28.62 · 4,480 shares22 Jul 2026: ₹28.44 · 2,251 shares23 Jul 2026: ₹28.18 · 2,028 shares24 Jul 2026: ₹28.24 · 3,593 shares27 Jul 2026: ₹27.68 · 10,143 shares28 Jul 2026: ₹27.41 · 5,921 shares29 Jul 2026: ₹27.33 · 6,231 shares30 Jul 2026: ₹27.59 · 1,622 shares31 Jul 2026: ₹27.70 · 4,588 shares3 Aug 2026: ₹27.47 · 8,110 shares4 Aug 2026: ₹27.85 · 16,751 shares5 Aug 2026: ₹27.49 · 8,882 shares6 Aug 2026: ₹27.98 · 1,741 shares7 Aug 2026: ₹27.38 · 7,073 shares10 Aug 2026: ₹26.99 · 5,549 shares11 Aug 2026: ₹27.57 · 4,073 shares12 Aug 2026: ₹27.49 · 1,218 shares13 Aug 2026: ₹27.51 · 3,118 shares14 Aug 2026: ₹27.60 · 3,545 shares17 Aug 2026: ₹27.21 · 1,848 shares18 Aug 2026: ₹27.74 · 18,881 shares19 Aug 2026: ₹27.09 · 6,766 shares20 Aug 2026: ₹28.00 · 11,544 shares21 Aug 2026: ₹28.01 · 4,306 shares24 Aug 2026: ₹28.08 · 4,643 shares25 Aug 2026: ₹27.72 · 5,300 shares26 Aug 2026: ₹27.90 · 1,157 shares27 Aug 2026: ₹27.45 · 12,252 shares28 Aug 2026: ₹27.71 · 3,292 shares31 Aug 2026: ₹27.35 · 1,817 shares1 Sep 2026: ₹27.11 · 6,524 shares2 Sep 2026: ₹27.43 · 5,527 shares3 Sep 2026: ₹27.17 · 2,630 shares4 Sep 2026: ₹27.50 · 4,456 shares7 Sep 2026: ₹26.83 · 12,229 shares8 Sep 2026: ₹28.81 · 1,48,529 shares9 Sep 2026: ₹29.25 · 3,35,077 shares15 Sep 2026: ₹27.79 · 6,239 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.