ANVESHAN
Theme
Create account
Stocks · TVSHLTD · Finance · small cap

TVS HOLDINGS LIMITED

Last close
₹12,812.00
18 Sep 2026 · −3.7% over the year
Held by
23funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 33.5% · -2.01% over 3 months
Days to exit
898
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 24 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 13 yrs
2.01% Apr 2013 ₹335.00 +3724% -0.09% held
Nippon India ELSS Tax Saver Fund
ELSS · held 13 yrs
2.39% Jun 2013 ₹323.00 +3867% -0.06% held
Sundaram Mid Cap Fund
Mid Cap · held 9.5 yrs
1.29% Feb 2017 ₹3,377.95 +279% -0.14% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.9 yrs
0.03% May 2018 ₹4,521.05 +183% -0.00% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 3.8 yrs
1.12% Aug 2020 ₹1,735.60 +638% -0.06% held
Templeton India Value Fund
Value · held 3.8 yrs
0.69% Dec 2020 ₹2,658.55 +382% +0.04% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 5.4 yrs
0.12% Apr 2021 ₹3,127.75 +310% -0.09% trimmed
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.8 yrs
4.36% Jul 2021 ₹3,653.60 +251% -0.26% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.8 yrs
4.09% Jul 2021 ₹3,653.60 +251% -0.06% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 5.1 yrs
0.48% Aug 2021 ₹3,652.60 +251% -0.12% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 3.6 yrs
2.53% Feb 2023 ₹4,851.30 +164% -0.11% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 3.6 yrs
2.49% Feb 2023 ₹4,851.30 +164% -0.17% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 3.6 yrs
2.46% Feb 2023 ₹4,851.30 +164% -0.13% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 3.6 yrs
2.39% Feb 2023 ₹4,851.30 +164% -0.13% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 3.2 yrs
0.57% Jul 2023 ₹5,106.40 +151% -0.11% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3.1 yrs
0.26% Aug 2023 ₹5,181.25 +147% -0.01% held
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 3.0 yrs
1.70% Sep 2023 ₹5,460.70 +135% -0.20% held
ICICI Prudential Small Cap Fund
Small Cap · held 3.0 yrs
1.38% Sep 2023 ₹5,460.70 +135% -0.49% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.53% Nov 2023 ₹6,047.10 +112% -0.14% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹13,242.05 −3% 0.00% added
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.7 yrs
2.07% Jan 2025 ₹9,362.65 +37% -0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹10,955.00 +17% 0.00% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0 Jul 2025 ₹11,524.00 +11% — exited May 2026
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.46% Aug 2026 ₹13,233.00 −3% — held
1–24 of 24 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 1.5% each (33.5% summed across holders). At a fifth of average daily volume (8,081 shares), the aggregate fund position would take about 898 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.10% 0 · left May 2026 Jul 2025 +11%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

13000140001500017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,303.00 · 20,498 shares18 Sep 2025: ₹13,315.00 · 8,778 shares19 Sep 2025: ₹13,421.00 · 6,624 shares22 Sep 2025: ₹13,428.00 · 8,928 shares23 Sep 2025: ₹13,077.00 · 9,150 shares24 Sep 2025: ₹12,970.00 · 9,172 shares25 Sep 2025: ₹12,960.00 · 8,587 shares26 Sep 2025: ₹12,715.00 · 4,638 shares29 Sep 2025: ₹12,859.00 · 8,246 shares30 Sep 2025: ₹12,760.00 · 10,921 shares1 Oct 2025: ₹12,780.00 · 2,820 shares3 Oct 2025: ₹13,211.00 · 46,174 shares6 Oct 2025: ₹13,171.00 · 5,265 shares7 Oct 2025: ₹13,051.00 · 6,356 shares8 Oct 2025: ₹13,114.00 · 6,323 shares9 Oct 2025: ₹13,363.00 · 6,397 shares10 Oct 2025: ₹13,303.00 · 8,787 shares13 Oct 2025: ₹13,431.00 · 5,394 shares14 Oct 2025: ₹13,445.00 · 8,436 shares15 Oct 2025: ₹13,615.00 · 10,927 shares16 Oct 2025: ₹13,743.00 · 9,826 shares17 Oct 2025: ₹14,362.00 · 15,162 shares20 Oct 2025: ₹14,929.00 · 18,525 shares21 Oct 2025: ₹15,549.00 · 8,433 shares23 Oct 2025: ₹15,100.00 · 18,119 shares24 Oct 2025: ₹15,144.00 · 10,148 shares27 Oct 2025: ₹15,285.00 · 17,418 shares28 Oct 2025: ₹15,339.00 · 6,105 shares30 Oct 2025: ₹14,805.00 · 995 shares31 Oct 2025: ₹15,175.00 · 6,981 shares3 Nov 2025: ₹15,062.00 · 3,476 shares4 Nov 2025: ₹15,166.00 · 2,398 shares6 Nov 2025: ₹15,020.00 · 2,279 shares7 Nov 2025: ₹15,012.00 · 3,007 shares10 Nov 2025: ₹15,090.00 · 2,080 shares11 Nov 2025: ₹14,945.00 · 3,231 shares12 Nov 2025: ₹14,813.00 · 2,044 shares13 Nov 2025: ₹14,920.00 · 953 shares14 Nov 2025: ₹15,521.00 · 3,358 shares17 Nov 2025: ₹15,713.00 · 5,340 shares18 Nov 2025: ₹15,387.00 · 7,518 shares19 Nov 2025: ₹14,960.00 · 4,409 shares20 Nov 2025: ₹14,652.00 · 9,484 shares21 Nov 2025: ₹14,482.00 · 5,558 shares24 Nov 2025: ₹14,530.00 · 3,116 shares25 Nov 2025: ₹14,517.00 · 3,158 shares26 Nov 2025: ₹14,643.00 · 1,972 shares27 Nov 2025: ₹14,462.00 · 1,956 shares28 Nov 2025: ₹14,336.00 · 5,703 shares1 Dec 2025: ₹15,090.00 · 21,405 shares2 Dec 2025: ₹14,843.00 · 12,966 shares3 Dec 2025: ₹14,764.00 · 3,565 shares4 Dec 2025: ₹14,601.00 · 3,414 shares5 Dec 2025: ₹14,641.00 · 3,634 shares8 Dec 2025: ₹14,421.00 · 3,090 shares9 Dec 2025: ₹14,848.00 · 7,060 shares10 Dec 2025: ₹14,752.00 · 3,109 shares11 Dec 2025: ₹14,772.00 · 2,048 shares12 Dec 2025: ₹14,602.00 · 2,766 shares15 Dec 2025: ₹14,455.00 · 4,561 shares16 Dec 2025: ₹14,189.00 · 9,633 shares17 Dec 2025: ₹14,160.00 · 2,690 shares18 Dec 2025: ₹14,152.00 · 1,849 shares19 Dec 2025: ₹14,579.00 · 9,698 shares22 Dec 2025: ₹14,340.00 · 3,940 shares23 Dec 2025: ₹14,207.00 · 4,304 shares24 Dec 2025: ₹14,090.00 · 2,764 shares26 Dec 2025: ₹14,091.00 · 2,640 shares29 Dec 2025: ₹13,859.00 · 3,878 shares30 Dec 2025: ₹13,506.00 · 43,915 shares31 Dec 2025: ₹13,780.00 · 5,941 shares1 Jan 2026: ₹13,921.00 · 1,475 shares2 Jan 2026: ₹14,626.00 · 10,113 shares5 Jan 2026: ₹14,824.00 · 10,750 shares6 Jan 2026: ₹14,707.00 · 18,405 shares7 Jan 2026: ₹15,201.00 · 12,970 shares8 Jan 2026: ₹15,002.00 · 5,692 shares9 Jan 2026: ₹14,862.00 · 13,809 shares12 Jan 2026: ₹14,557.00 · 7,803 shares13 Jan 2026: ₹14,222.00 · 6,776 shares14 Jan 2026: ₹14,146.00 · 3,160 shares16 Jan 2026: ₹14,131.00 · 2,731 shares19 Jan 2026: ₹13,911.00 · 2,092 shares20 Jan 2026: ₹13,559.00 · 3,062 shares21 Jan 2026: ₹13,608.00 · 3,153 shares22 Jan 2026: ₹13,695.00 · 1,897 shares23 Jan 2026: ₹13,467.00 · 2,475 shares27 Jan 2026: ₹13,436.00 · 4,047 shares28 Jan 2026: ₹14,372.00 · 15,055 shares29 Jan 2026: ₹14,489.00 · 11,778 shares30 Jan 2026: ₹15,058.00 · 7,892 shares1 Feb 2026: ₹14,540.00 · 2,478 shares2 Feb 2026: ₹14,899.00 · 5,824 shares3 Feb 2026: ₹15,374.00 · 13,897 shares4 Feb 2026: ₹15,316.00 · 6,666 shares5 Feb 2026: ₹15,218.00 · 5,030 shares6 Feb 2026: ₹15,055.00 · 4,623 shares9 Feb 2026: ₹15,289.00 · 6,742 shares10 Feb 2026: ₹15,089.00 · 3,806 shares11 Feb 2026: ₹15,738.00 · 6,996 shares12 Feb 2026: ₹15,558.00 · 2,954 shares13 Feb 2026: ₹15,044.00 · 7,355 shares16 Feb 2026: ₹14,699.00 · 5,583 shares17 Feb 2026: ₹14,609.00 · 7,018 shares18 Feb 2026: ₹14,673.00 · 2,236 shares19 Feb 2026: ₹14,483.00 · 3,383 shares20 Feb 2026: ₹14,198.00 · 10,205 shares23 Feb 2026: ₹14,491.00 · 3,917 shares24 Feb 2026: ₹14,325.00 · 4,875 shares25 Feb 2026: ₹15,151.00 · 47,295 shares26 Feb 2026: ₹15,547.00 · 15,283 shares27 Feb 2026: ₹15,109.00 · 6,576 shares2 Mar 2026: ₹14,641.00 · 6,844 shares4 Mar 2026: ₹14,071.00 · 7,414 shares5 Mar 2026: ₹14,407.00 · 5,445 shares6 Mar 2026: ₹14,089.00 · 2,244 shares9 Mar 2026: ₹13,638.00 · 6,926 shares10 Mar 2026: ₹14,352.00 · 7,117 shares11 Mar 2026: ₹14,072.00 · 2,233 shares12 Mar 2026: ₹14,048.00 · 5,948 shares13 Mar 2026: ₹13,864.00 · 4,782 shares16 Mar 2026: ₹13,746.00 · 9,453 shares17 Mar 2026: ₹13,683.00 · 4,657 shares18 Mar 2026: ₹13,841.00 · 4,812 shares19 Mar 2026: ₹13,694.00 · 3,571 shares20 Mar 2026: ₹13,846.00 · 10,680 shares23 Mar 2026: ₹13,643.00 · 10,354 shares24 Mar 2026: ₹13,724.00 · 7,184 shares25 Mar 2026: ₹14,090.00 · 4,190 shares27 Mar 2026: ₹14,012.00 · 5,328 shares30 Mar 2026: ₹13,957.00 · 9,847 shares1 Apr 2026: ₹14,217.00 · 5,909 shares2 Apr 2026: ₹13,983.00 · 4,864 shares6 Apr 2026: ₹13,952.00 · 19,534 shares7 Apr 2026: ₹13,740.00 · 15,745 shares8 Apr 2026: ₹13,887.00 · 16,022 shares9 Apr 2026: ₹13,955.00 · 10,676 shares10 Apr 2026: ₹14,294.00 · 10,557 shares13 Apr 2026: ₹14,117.00 · 5,446 shares15 Apr 2026: ₹14,488.00 · 5,580 shares16 Apr 2026: ₹14,610.00 · 3,832 shares17 Apr 2026: ₹14,643.00 · 7,754 shares20 Apr 2026: ₹14,491.00 · 4,395 shares21 Apr 2026: ₹14,685.00 · 2,769 shares22 Apr 2026: ₹14,666.00 · 3,043 shares23 Apr 2026: ₹14,406.00 · 12,606 shares24 Apr 2026: ₹14,223.00 · 2,999 shares27 Apr 2026: ₹14,459.00 · 2,361 shares28 Apr 2026: ₹14,379.00 · 2,984 shares29 Apr 2026: ₹14,634.00 · 5,127 shares30 Apr 2026: ₹14,258.00 · 4,328 shares4 May 2026: ₹14,064.00 · 2,318 shares5 May 2026: ₹13,942.00 · 2,082 shares6 May 2026: ₹14,416.00 · 3,847 shares7 May 2026: ₹14,632.00 · 5,176 shares8 May 2026: ₹14,430.00 · 2,149 shares11 May 2026: ₹14,123.00 · 2,629 shares12 May 2026: ₹13,996.00 · 3,177 shares13 May 2026: ₹13,862.00 · 2,972 shares14 May 2026: ₹13,956.00 · 7,890 shares15 May 2026: ₹13,844.00 · 2,057 shares18 May 2026: ₹13,480.00 · 7,051 shares19 May 2026: ₹13,409.00 · 4,186 shares20 May 2026: ₹13,569.00 · 3,729 shares21 May 2026: ₹13,457.00 · 3,179 shares22 May 2026: ₹13,497.00 · 2,306 shares25 May 2026: ₹13,550.00 · 2,767 shares26 May 2026: ₹13,554.00 · 1,951 shares27 May 2026: ₹13,483.00 · 1,889 shares29 May 2026: ₹13,556.00 · 3,274 shares1 Jun 2026: ₹13,406.00 · 6,944 shares2 Jun 2026: ₹13,549.00 · 2,243 shares3 Jun 2026: ₹13,530.00 · 1,739 shares4 Jun 2026: ₹13,476.00 · 1,488 shares5 Jun 2026: ₹13,583.00 · 2,465 shares8 Jun 2026: ₹13,356.00 · 4,342 shares9 Jun 2026: ₹13,565.00 · 1,932 shares10 Jun 2026: ₹13,500.00 · 2,163 shares11 Jun 2026: ₹13,315.00 · 2,005 shares12 Jun 2026: ₹13,310.00 · 2,211 shares15 Jun 2026: ₹13,523.00 · 1,994 shares16 Jun 2026: ₹13,424.00 · 2,565 shares17 Jun 2026: ₹13,358.00 · 1,758 shares18 Jun 2026: ₹13,287.00 · 2,095 shares19 Jun 2026: ₹13,132.00 · 28,471 shares22 Jun 2026: ₹13,690.00 · 6,795 shares23 Jun 2026: ₹13,301.00 · 4,841 shares24 Jun 2026: ₹13,363.00 · 2,608 shares25 Jun 2026: ₹13,518.00 · 4,037 shares29 Jun 2026: ₹13,454.00 · 3,130 shares30 Jun 2026: ₹13,678.00 · 3,728 shares1 Jul 2026: ₹13,748.00 · 3,411 shares2 Jul 2026: ₹14,178.00 · 6,712 shares3 Jul 2026: ₹14,085.00 · 1,630 shares6 Jul 2026: ₹14,345.00 · 3,059 shares7 Jul 2026: ₹14,193.00 · 2,256 shares8 Jul 2026: ₹13,972.00 · 2,055 shares9 Jul 2026: ₹13,954.00 · 2,195 shares10 Jul 2026: ₹14,016.00 · 2,317 shares13 Jul 2026: ₹14,210.00 · 10,484 shares14 Jul 2026: ₹14,060.00 · 1,792 shares15 Jul 2026: ₹14,000.00 · 16,077 shares16 Jul 2026: ₹14,013.00 · 13,353 shares17 Jul 2026: ₹13,942.00 · 6,037 shares20 Jul 2026: ₹14,031.00 · 3,160 shares21 Jul 2026: ₹14,236.00 · 21,379 shares22 Jul 2026: ₹14,847.00 · 93,079 shares23 Jul 2026: ₹14,807.00 · 11,137 shares24 Jul 2026: ₹14,633.00 · 7,356 shares27 Jul 2026: ₹14,694.00 · 6,708 shares28 Jul 2026: ₹14,754.00 · 5,737 shares29 Jul 2026: ₹14,803.00 · 4,722 shares30 Jul 2026: ₹14,987.00 · 20,821 shares31 Jul 2026: ₹14,713.00 · 10,940 shares3 Aug 2026: ₹14,836.00 · 2,983 shares4 Aug 2026: ₹14,790.00 · 2,212 shares5 Aug 2026: ₹14,769.00 · 7,798 shares6 Aug 2026: ₹14,908.00 · 4,451 shares7 Aug 2026: ₹14,848.00 · 3,024 shares10 Aug 2026: ₹14,640.00 · 10,754 shares11 Aug 2026: ₹14,607.00 · 3,999 shares12 Aug 2026: ₹14,532.00 · 3,030 shares13 Aug 2026: ₹14,317.00 · 4,674 shares14 Aug 2026: ₹13,994.00 · 5,164 shares17 Aug 2026: ₹14,072.00 · 2,980 shares18 Aug 2026: ₹14,096.00 · 3,210 shares19 Aug 2026: ₹13,946.00 · 3,985 shares20 Aug 2026: ₹13,968.00 · 3,459 shares21 Aug 2026: ₹13,899.00 · 2,117 shares24 Aug 2026: ₹13,707.00 · 3,674 shares25 Aug 2026: ₹13,567.00 · 3,397 shares26 Aug 2026: ₹13,542.00 · 2,610 shares27 Aug 2026: ₹13,434.00 · 7,150 shares28 Aug 2026: ₹13,450.00 · 3,931 shares31 Aug 2026: ₹13,233.00 · 7,306 shares1 Sep 2026: ₹13,258.00 · 4,052 shares2 Sep 2026: ₹13,045.00 · 5,389 shares3 Sep 2026: ₹13,156.00 · 2,091 shares4 Sep 2026: ₹13,374.00 · 7,881 shares7 Sep 2026: ₹13,748.00 · 26,789 shares8 Sep 2026: ₹13,377.00 · 7,053 shares9 Sep 2026: ₹13,119.00 · 5,346 shares10 Sep 2026: ₹13,134.00 · 3,702 shares11 Sep 2026: ₹13,024.00 · 2,094 shares15 Sep 2026: ₹12,488.00 · 6,044 shares16 Sep 2026: ₹12,769.00 · 6,360 shares17 Sep 2026: ₹12,884.00 · 3,783 shares18 Sep 2026: ₹12,812.00 · 45,028 shares
13000140001500017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,303.00 · 20,498 shares18 Sep 2025: ₹13,315.00 · 8,778 shares19 Sep 2025: ₹13,421.00 · 6,624 shares22 Sep 2025: ₹13,428.00 · 8,928 shares23 Sep 2025: ₹13,077.00 · 9,150 shares24 Sep 2025: ₹12,970.00 · 9,172 shares25 Sep 2025: ₹12,960.00 · 8,587 shares26 Sep 2025: ₹12,715.00 · 4,638 shares29 Sep 2025: ₹12,859.00 · 8,246 shares30 Sep 2025: ₹12,760.00 · 10,921 shares1 Oct 2025: ₹12,780.00 · 2,820 shares3 Oct 2025: ₹13,211.00 · 46,174 shares6 Oct 2025: ₹13,171.00 · 5,265 shares7 Oct 2025: ₹13,051.00 · 6,356 shares8 Oct 2025: ₹13,114.00 · 6,323 shares9 Oct 2025: ₹13,363.00 · 6,397 shares10 Oct 2025: ₹13,303.00 · 8,787 shares13 Oct 2025: ₹13,431.00 · 5,394 shares14 Oct 2025: ₹13,445.00 · 8,436 shares15 Oct 2025: ₹13,615.00 · 10,927 shares16 Oct 2025: ₹13,743.00 · 9,826 shares17 Oct 2025: ₹14,362.00 · 15,162 shares20 Oct 2025: ₹14,929.00 · 18,525 shares21 Oct 2025: ₹15,549.00 · 8,433 shares23 Oct 2025: ₹15,100.00 · 18,119 shares24 Oct 2025: ₹15,144.00 · 10,148 shares27 Oct 2025: ₹15,285.00 · 17,418 shares28 Oct 2025: ₹15,339.00 · 6,105 shares30 Oct 2025: ₹14,805.00 · 995 shares31 Oct 2025: ₹15,175.00 · 6,981 shares3 Nov 2025: ₹15,062.00 · 3,476 shares4 Nov 2025: ₹15,166.00 · 2,398 shares6 Nov 2025: ₹15,020.00 · 2,279 shares7 Nov 2025: ₹15,012.00 · 3,007 shares10 Nov 2025: ₹15,090.00 · 2,080 shares11 Nov 2025: ₹14,945.00 · 3,231 shares12 Nov 2025: ₹14,813.00 · 2,044 shares13 Nov 2025: ₹14,920.00 · 953 shares14 Nov 2025: ₹15,521.00 · 3,358 shares17 Nov 2025: ₹15,713.00 · 5,340 shares18 Nov 2025: ₹15,387.00 · 7,518 shares19 Nov 2025: ₹14,960.00 · 4,409 shares20 Nov 2025: ₹14,652.00 · 9,484 shares21 Nov 2025: ₹14,482.00 · 5,558 shares24 Nov 2025: ₹14,530.00 · 3,116 shares25 Nov 2025: ₹14,517.00 · 3,158 shares26 Nov 2025: ₹14,643.00 · 1,972 shares27 Nov 2025: ₹14,462.00 · 1,956 shares28 Nov 2025: ₹14,336.00 · 5,703 shares1 Dec 2025: ₹15,090.00 · 21,405 shares2 Dec 2025: ₹14,843.00 · 12,966 shares3 Dec 2025: ₹14,764.00 · 3,565 shares4 Dec 2025: ₹14,601.00 · 3,414 shares5 Dec 2025: ₹14,641.00 · 3,634 shares8 Dec 2025: ₹14,421.00 · 3,090 shares9 Dec 2025: ₹14,848.00 · 7,060 shares10 Dec 2025: ₹14,752.00 · 3,109 shares11 Dec 2025: ₹14,772.00 · 2,048 shares12 Dec 2025: ₹14,602.00 · 2,766 shares15 Dec 2025: ₹14,455.00 · 4,561 shares16 Dec 2025: ₹14,189.00 · 9,633 shares17 Dec 2025: ₹14,160.00 · 2,690 shares18 Dec 2025: ₹14,152.00 · 1,849 shares19 Dec 2025: ₹14,579.00 · 9,698 shares22 Dec 2025: ₹14,340.00 · 3,940 shares23 Dec 2025: ₹14,207.00 · 4,304 shares24 Dec 2025: ₹14,090.00 · 2,764 shares26 Dec 2025: ₹14,091.00 · 2,640 shares29 Dec 2025: ₹13,859.00 · 3,878 shares30 Dec 2025: ₹13,506.00 · 43,915 shares31 Dec 2025: ₹13,780.00 · 5,941 shares1 Jan 2026: ₹13,921.00 · 1,475 shares2 Jan 2026: ₹14,626.00 · 10,113 shares5 Jan 2026: ₹14,824.00 · 10,750 shares6 Jan 2026: ₹14,707.00 · 18,405 shares7 Jan 2026: ₹15,201.00 · 12,970 shares8 Jan 2026: ₹15,002.00 · 5,692 shares9 Jan 2026: ₹14,862.00 · 13,809 shares12 Jan 2026: ₹14,557.00 · 7,803 shares13 Jan 2026: ₹14,222.00 · 6,776 shares14 Jan 2026: ₹14,146.00 · 3,160 shares16 Jan 2026: ₹14,131.00 · 2,731 shares19 Jan 2026: ₹13,911.00 · 2,092 shares20 Jan 2026: ₹13,559.00 · 3,062 shares21 Jan 2026: ₹13,608.00 · 3,153 shares22 Jan 2026: ₹13,695.00 · 1,897 shares23 Jan 2026: ₹13,467.00 · 2,475 shares27 Jan 2026: ₹13,436.00 · 4,047 shares28 Jan 2026: ₹14,372.00 · 15,055 shares29 Jan 2026: ₹14,489.00 · 11,778 shares30 Jan 2026: ₹15,058.00 · 7,892 shares1 Feb 2026: ₹14,540.00 · 2,478 shares2 Feb 2026: ₹14,899.00 · 5,824 shares3 Feb 2026: ₹15,374.00 · 13,897 shares4 Feb 2026: ₹15,316.00 · 6,666 shares5 Feb 2026: ₹15,218.00 · 5,030 shares6 Feb 2026: ₹15,055.00 · 4,623 shares9 Feb 2026: ₹15,289.00 · 6,742 shares10 Feb 2026: ₹15,089.00 · 3,806 shares11 Feb 2026: ₹15,738.00 · 6,996 shares12 Feb 2026: ₹15,558.00 · 2,954 shares13 Feb 2026: ₹15,044.00 · 7,355 shares16 Feb 2026: ₹14,699.00 · 5,583 shares17 Feb 2026: ₹14,609.00 · 7,018 shares18 Feb 2026: ₹14,673.00 · 2,236 shares19 Feb 2026: ₹14,483.00 · 3,383 shares20 Feb 2026: ₹14,198.00 · 10,205 shares23 Feb 2026: ₹14,491.00 · 3,917 shares24 Feb 2026: ₹14,325.00 · 4,875 shares25 Feb 2026: ₹15,151.00 · 47,295 shares26 Feb 2026: ₹15,547.00 · 15,283 shares27 Feb 2026: ₹15,109.00 · 6,576 shares2 Mar 2026: ₹14,641.00 · 6,844 shares4 Mar 2026: ₹14,071.00 · 7,414 shares5 Mar 2026: ₹14,407.00 · 5,445 shares6 Mar 2026: ₹14,089.00 · 2,244 shares9 Mar 2026: ₹13,638.00 · 6,926 shares10 Mar 2026: ₹14,352.00 · 7,117 shares11 Mar 2026: ₹14,072.00 · 2,233 shares12 Mar 2026: ₹14,048.00 · 5,948 shares13 Mar 2026: ₹13,864.00 · 4,782 shares16 Mar 2026: ₹13,746.00 · 9,453 shares17 Mar 2026: ₹13,683.00 · 4,657 shares18 Mar 2026: ₹13,841.00 · 4,812 shares19 Mar 2026: ₹13,694.00 · 3,571 shares20 Mar 2026: ₹13,846.00 · 10,680 shares23 Mar 2026: ₹13,643.00 · 10,354 shares24 Mar 2026: ₹13,724.00 · 7,184 shares25 Mar 2026: ₹14,090.00 · 4,190 shares27 Mar 2026: ₹14,012.00 · 5,328 shares30 Mar 2026: ₹13,957.00 · 9,847 shares1 Apr 2026: ₹14,217.00 · 5,909 shares2 Apr 2026: ₹13,983.00 · 4,864 shares6 Apr 2026: ₹13,952.00 · 19,534 shares7 Apr 2026: ₹13,740.00 · 15,745 shares8 Apr 2026: ₹13,887.00 · 16,022 shares9 Apr 2026: ₹13,955.00 · 10,676 shares10 Apr 2026: ₹14,294.00 · 10,557 shares13 Apr 2026: ₹14,117.00 · 5,446 shares15 Apr 2026: ₹14,488.00 · 5,580 shares16 Apr 2026: ₹14,610.00 · 3,832 shares17 Apr 2026: ₹14,643.00 · 7,754 shares20 Apr 2026: ₹14,491.00 · 4,395 shares21 Apr 2026: ₹14,685.00 · 2,769 shares22 Apr 2026: ₹14,666.00 · 3,043 shares23 Apr 2026: ₹14,406.00 · 12,606 shares24 Apr 2026: ₹14,223.00 · 2,999 shares27 Apr 2026: ₹14,459.00 · 2,361 shares28 Apr 2026: ₹14,379.00 · 2,984 shares29 Apr 2026: ₹14,634.00 · 5,127 shares30 Apr 2026: ₹14,258.00 · 4,328 shares4 May 2026: ₹14,064.00 · 2,318 shares5 May 2026: ₹13,942.00 · 2,082 shares6 May 2026: ₹14,416.00 · 3,847 shares7 May 2026: ₹14,632.00 · 5,176 shares8 May 2026: ₹14,430.00 · 2,149 shares11 May 2026: ₹14,123.00 · 2,629 shares12 May 2026: ₹13,996.00 · 3,177 shares13 May 2026: ₹13,862.00 · 2,972 shares14 May 2026: ₹13,956.00 · 7,890 shares15 May 2026: ₹13,844.00 · 2,057 shares18 May 2026: ₹13,480.00 · 7,051 shares19 May 2026: ₹13,409.00 · 4,186 shares20 May 2026: ₹13,569.00 · 3,729 shares21 May 2026: ₹13,457.00 · 3,179 shares22 May 2026: ₹13,497.00 · 2,306 shares25 May 2026: ₹13,550.00 · 2,767 shares26 May 2026: ₹13,554.00 · 1,951 shares27 May 2026: ₹13,483.00 · 1,889 shares29 May 2026: ₹13,556.00 · 3,274 shares1 Jun 2026: ₹13,406.00 · 6,944 shares2 Jun 2026: ₹13,549.00 · 2,243 shares3 Jun 2026: ₹13,530.00 · 1,739 shares4 Jun 2026: ₹13,476.00 · 1,488 shares5 Jun 2026: ₹13,583.00 · 2,465 shares8 Jun 2026: ₹13,356.00 · 4,342 shares9 Jun 2026: ₹13,565.00 · 1,932 shares10 Jun 2026: ₹13,500.00 · 2,163 shares11 Jun 2026: ₹13,315.00 · 2,005 shares12 Jun 2026: ₹13,310.00 · 2,211 shares15 Jun 2026: ₹13,523.00 · 1,994 shares16 Jun 2026: ₹13,424.00 · 2,565 shares17 Jun 2026: ₹13,358.00 · 1,758 shares18 Jun 2026: ₹13,287.00 · 2,095 shares19 Jun 2026: ₹13,132.00 · 28,471 shares22 Jun 2026: ₹13,690.00 · 6,795 shares23 Jun 2026: ₹13,301.00 · 4,841 shares24 Jun 2026: ₹13,363.00 · 2,608 shares25 Jun 2026: ₹13,518.00 · 4,037 shares29 Jun 2026: ₹13,454.00 · 3,130 shares30 Jun 2026: ₹13,678.00 · 3,728 shares1 Jul 2026: ₹13,748.00 · 3,411 shares2 Jul 2026: ₹14,178.00 · 6,712 shares3 Jul 2026: ₹14,085.00 · 1,630 shares6 Jul 2026: ₹14,345.00 · 3,059 shares7 Jul 2026: ₹14,193.00 · 2,256 shares8 Jul 2026: ₹13,972.00 · 2,055 shares9 Jul 2026: ₹13,954.00 · 2,195 shares10 Jul 2026: ₹14,016.00 · 2,317 shares13 Jul 2026: ₹14,210.00 · 10,484 shares14 Jul 2026: ₹14,060.00 · 1,792 shares15 Jul 2026: ₹14,000.00 · 16,077 shares16 Jul 2026: ₹14,013.00 · 13,353 shares17 Jul 2026: ₹13,942.00 · 6,037 shares20 Jul 2026: ₹14,031.00 · 3,160 shares21 Jul 2026: ₹14,236.00 · 21,379 shares22 Jul 2026: ₹14,847.00 · 93,079 shares23 Jul 2026: ₹14,807.00 · 11,137 shares24 Jul 2026: ₹14,633.00 · 7,356 shares27 Jul 2026: ₹14,694.00 · 6,708 shares28 Jul 2026: ₹14,754.00 · 5,737 shares29 Jul 2026: ₹14,803.00 · 4,722 shares30 Jul 2026: ₹14,987.00 · 20,821 shares31 Jul 2026: ₹14,713.00 · 10,940 shares3 Aug 2026: ₹14,836.00 · 2,983 shares4 Aug 2026: ₹14,790.00 · 2,212 shares5 Aug 2026: ₹14,769.00 · 7,798 shares6 Aug 2026: ₹14,908.00 · 4,451 shares7 Aug 2026: ₹14,848.00 · 3,024 shares10 Aug 2026: ₹14,640.00 · 10,754 shares11 Aug 2026: ₹14,607.00 · 3,999 shares12 Aug 2026: ₹14,532.00 · 3,030 shares13 Aug 2026: ₹14,317.00 · 4,674 shares14 Aug 2026: ₹13,994.00 · 5,164 shares17 Aug 2026: ₹14,072.00 · 2,980 shares18 Aug 2026: ₹14,096.00 · 3,210 shares19 Aug 2026: ₹13,946.00 · 3,985 shares20 Aug 2026: ₹13,968.00 · 3,459 shares21 Aug 2026: ₹13,899.00 · 2,117 shares24 Aug 2026: ₹13,707.00 · 3,674 shares25 Aug 2026: ₹13,567.00 · 3,397 shares26 Aug 2026: ₹13,542.00 · 2,610 shares27 Aug 2026: ₹13,434.00 · 7,150 shares28 Aug 2026: ₹13,450.00 · 3,931 shares31 Aug 2026: ₹13,233.00 · 7,306 shares1 Sep 2026: ₹13,258.00 · 4,052 shares2 Sep 2026: ₹13,045.00 · 5,389 shares3 Sep 2026: ₹13,156.00 · 2,091 shares4 Sep 2026: ₹13,374.00 · 7,881 shares7 Sep 2026: ₹13,748.00 · 26,789 shares8 Sep 2026: ₹13,377.00 · 7,053 shares9 Sep 2026: ₹13,119.00 · 5,346 shares10 Sep 2026: ₹13,134.00 · 3,702 shares11 Sep 2026: ₹13,024.00 · 2,094 shares15 Sep 2026: ₹12,488.00 · 6,044 shares16 Sep 2026: ₹12,769.00 · 6,360 shares17 Sep 2026: ₹12,884.00 · 3,783 shares18 Sep 2026: ₹12,812.00 · 45,028 shares
13000140001500017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,303.00 · 20,498 shares18 Sep 2025: ₹13,315.00 · 8,778 shares19 Sep 2025: ₹13,421.00 · 6,624 shares22 Sep 2025: ₹13,428.00 · 8,928 shares23 Sep 2025: ₹13,077.00 · 9,150 shares24 Sep 2025: ₹12,970.00 · 9,172 shares25 Sep 2025: ₹12,960.00 · 8,587 shares26 Sep 2025: ₹12,715.00 · 4,638 shares29 Sep 2025: ₹12,859.00 · 8,246 shares30 Sep 2025: ₹12,760.00 · 10,921 shares1 Oct 2025: ₹12,780.00 · 2,820 shares3 Oct 2025: ₹13,211.00 · 46,174 shares6 Oct 2025: ₹13,171.00 · 5,265 shares7 Oct 2025: ₹13,051.00 · 6,356 shares8 Oct 2025: ₹13,114.00 · 6,323 shares9 Oct 2025: ₹13,363.00 · 6,397 shares10 Oct 2025: ₹13,303.00 · 8,787 shares13 Oct 2025: ₹13,431.00 · 5,394 shares14 Oct 2025: ₹13,445.00 · 8,436 shares15 Oct 2025: ₹13,615.00 · 10,927 shares16 Oct 2025: ₹13,743.00 · 9,826 shares17 Oct 2025: ₹14,362.00 · 15,162 shares20 Oct 2025: ₹14,929.00 · 18,525 shares21 Oct 2025: ₹15,549.00 · 8,433 shares23 Oct 2025: ₹15,100.00 · 18,119 shares24 Oct 2025: ₹15,144.00 · 10,148 shares27 Oct 2025: ₹15,285.00 · 17,418 shares28 Oct 2025: ₹15,339.00 · 6,105 shares30 Oct 2025: ₹14,805.00 · 995 shares31 Oct 2025: ₹15,175.00 · 6,981 shares3 Nov 2025: ₹15,062.00 · 3,476 shares4 Nov 2025: ₹15,166.00 · 2,398 shares6 Nov 2025: ₹15,020.00 · 2,279 shares7 Nov 2025: ₹15,012.00 · 3,007 shares10 Nov 2025: ₹15,090.00 · 2,080 shares11 Nov 2025: ₹14,945.00 · 3,231 shares12 Nov 2025: ₹14,813.00 · 2,044 shares13 Nov 2025: ₹14,920.00 · 953 shares14 Nov 2025: ₹15,521.00 · 3,358 shares17 Nov 2025: ₹15,713.00 · 5,340 shares18 Nov 2025: ₹15,387.00 · 7,518 shares19 Nov 2025: ₹14,960.00 · 4,409 shares20 Nov 2025: ₹14,652.00 · 9,484 shares21 Nov 2025: ₹14,482.00 · 5,558 shares24 Nov 2025: ₹14,530.00 · 3,116 shares25 Nov 2025: ₹14,517.00 · 3,158 shares26 Nov 2025: ₹14,643.00 · 1,972 shares27 Nov 2025: ₹14,462.00 · 1,956 shares28 Nov 2025: ₹14,336.00 · 5,703 shares1 Dec 2025: ₹15,090.00 · 21,405 shares2 Dec 2025: ₹14,843.00 · 12,966 shares3 Dec 2025: ₹14,764.00 · 3,565 shares4 Dec 2025: ₹14,601.00 · 3,414 shares5 Dec 2025: ₹14,641.00 · 3,634 shares8 Dec 2025: ₹14,421.00 · 3,090 shares9 Dec 2025: ₹14,848.00 · 7,060 shares10 Dec 2025: ₹14,752.00 · 3,109 shares11 Dec 2025: ₹14,772.00 · 2,048 shares12 Dec 2025: ₹14,602.00 · 2,766 shares15 Dec 2025: ₹14,455.00 · 4,561 shares16 Dec 2025: ₹14,189.00 · 9,633 shares17 Dec 2025: ₹14,160.00 · 2,690 shares18 Dec 2025: ₹14,152.00 · 1,849 shares19 Dec 2025: ₹14,579.00 · 9,698 shares22 Dec 2025: ₹14,340.00 · 3,940 shares23 Dec 2025: ₹14,207.00 · 4,304 shares24 Dec 2025: ₹14,090.00 · 2,764 shares26 Dec 2025: ₹14,091.00 · 2,640 shares29 Dec 2025: ₹13,859.00 · 3,878 shares30 Dec 2025: ₹13,506.00 · 43,915 shares31 Dec 2025: ₹13,780.00 · 5,941 shares1 Jan 2026: ₹13,921.00 · 1,475 shares2 Jan 2026: ₹14,626.00 · 10,113 shares5 Jan 2026: ₹14,824.00 · 10,750 shares6 Jan 2026: ₹14,707.00 · 18,405 shares7 Jan 2026: ₹15,201.00 · 12,970 shares8 Jan 2026: ₹15,002.00 · 5,692 shares9 Jan 2026: ₹14,862.00 · 13,809 shares12 Jan 2026: ₹14,557.00 · 7,803 shares13 Jan 2026: ₹14,222.00 · 6,776 shares14 Jan 2026: ₹14,146.00 · 3,160 shares16 Jan 2026: ₹14,131.00 · 2,731 shares19 Jan 2026: ₹13,911.00 · 2,092 shares20 Jan 2026: ₹13,559.00 · 3,062 shares21 Jan 2026: ₹13,608.00 · 3,153 shares22 Jan 2026: ₹13,695.00 · 1,897 shares23 Jan 2026: ₹13,467.00 · 2,475 shares27 Jan 2026: ₹13,436.00 · 4,047 shares28 Jan 2026: ₹14,372.00 · 15,055 shares29 Jan 2026: ₹14,489.00 · 11,778 shares30 Jan 2026: ₹15,058.00 · 7,892 shares1 Feb 2026: ₹14,540.00 · 2,478 shares2 Feb 2026: ₹14,899.00 · 5,824 shares3 Feb 2026: ₹15,374.00 · 13,897 shares4 Feb 2026: ₹15,316.00 · 6,666 shares5 Feb 2026: ₹15,218.00 · 5,030 shares6 Feb 2026: ₹15,055.00 · 4,623 shares9 Feb 2026: ₹15,289.00 · 6,742 shares10 Feb 2026: ₹15,089.00 · 3,806 shares11 Feb 2026: ₹15,738.00 · 6,996 shares12 Feb 2026: ₹15,558.00 · 2,954 shares13 Feb 2026: ₹15,044.00 · 7,355 shares16 Feb 2026: ₹14,699.00 · 5,583 shares17 Feb 2026: ₹14,609.00 · 7,018 shares18 Feb 2026: ₹14,673.00 · 2,236 shares19 Feb 2026: ₹14,483.00 · 3,383 shares20 Feb 2026: ₹14,198.00 · 10,205 shares23 Feb 2026: ₹14,491.00 · 3,917 shares24 Feb 2026: ₹14,325.00 · 4,875 shares25 Feb 2026: ₹15,151.00 · 47,295 shares26 Feb 2026: ₹15,547.00 · 15,283 shares27 Feb 2026: ₹15,109.00 · 6,576 shares2 Mar 2026: ₹14,641.00 · 6,844 shares4 Mar 2026: ₹14,071.00 · 7,414 shares5 Mar 2026: ₹14,407.00 · 5,445 shares6 Mar 2026: ₹14,089.00 · 2,244 shares9 Mar 2026: ₹13,638.00 · 6,926 shares10 Mar 2026: ₹14,352.00 · 7,117 shares11 Mar 2026: ₹14,072.00 · 2,233 shares12 Mar 2026: ₹14,048.00 · 5,948 shares13 Mar 2026: ₹13,864.00 · 4,782 shares16 Mar 2026: ₹13,746.00 · 9,453 shares17 Mar 2026: ₹13,683.00 · 4,657 shares18 Mar 2026: ₹13,841.00 · 4,812 shares19 Mar 2026: ₹13,694.00 · 3,571 shares20 Mar 2026: ₹13,846.00 · 10,680 shares23 Mar 2026: ₹13,643.00 · 10,354 shares24 Mar 2026: ₹13,724.00 · 7,184 shares25 Mar 2026: ₹14,090.00 · 4,190 shares27 Mar 2026: ₹14,012.00 · 5,328 shares30 Mar 2026: ₹13,957.00 · 9,847 shares1 Apr 2026: ₹14,217.00 · 5,909 shares2 Apr 2026: ₹13,983.00 · 4,864 shares6 Apr 2026: ₹13,952.00 · 19,534 shares7 Apr 2026: ₹13,740.00 · 15,745 shares8 Apr 2026: ₹13,887.00 · 16,022 shares9 Apr 2026: ₹13,955.00 · 10,676 shares10 Apr 2026: ₹14,294.00 · 10,557 shares13 Apr 2026: ₹14,117.00 · 5,446 shares15 Apr 2026: ₹14,488.00 · 5,580 shares16 Apr 2026: ₹14,610.00 · 3,832 shares17 Apr 2026: ₹14,643.00 · 7,754 shares20 Apr 2026: ₹14,491.00 · 4,395 shares21 Apr 2026: ₹14,685.00 · 2,769 shares22 Apr 2026: ₹14,666.00 · 3,043 shares23 Apr 2026: ₹14,406.00 · 12,606 shares24 Apr 2026: ₹14,223.00 · 2,999 shares27 Apr 2026: ₹14,459.00 · 2,361 shares28 Apr 2026: ₹14,379.00 · 2,984 shares29 Apr 2026: ₹14,634.00 · 5,127 shares30 Apr 2026: ₹14,258.00 · 4,328 shares4 May 2026: ₹14,064.00 · 2,318 shares5 May 2026: ₹13,942.00 · 2,082 shares6 May 2026: ₹14,416.00 · 3,847 shares7 May 2026: ₹14,632.00 · 5,176 shares8 May 2026: ₹14,430.00 · 2,149 shares11 May 2026: ₹14,123.00 · 2,629 shares12 May 2026: ₹13,996.00 · 3,177 shares13 May 2026: ₹13,862.00 · 2,972 shares14 May 2026: ₹13,956.00 · 7,890 shares15 May 2026: ₹13,844.00 · 2,057 shares18 May 2026: ₹13,480.00 · 7,051 shares19 May 2026: ₹13,409.00 · 4,186 shares20 May 2026: ₹13,569.00 · 3,729 shares21 May 2026: ₹13,457.00 · 3,179 shares22 May 2026: ₹13,497.00 · 2,306 shares25 May 2026: ₹13,550.00 · 2,767 shares26 May 2026: ₹13,554.00 · 1,951 shares27 May 2026: ₹13,483.00 · 1,889 shares29 May 2026: ₹13,556.00 · 3,274 shares1 Jun 2026: ₹13,406.00 · 6,944 shares2 Jun 2026: ₹13,549.00 · 2,243 shares3 Jun 2026: ₹13,530.00 · 1,739 shares4 Jun 2026: ₹13,476.00 · 1,488 shares5 Jun 2026: ₹13,583.00 · 2,465 shares8 Jun 2026: ₹13,356.00 · 4,342 shares9 Jun 2026: ₹13,565.00 · 1,932 shares10 Jun 2026: ₹13,500.00 · 2,163 shares11 Jun 2026: ₹13,315.00 · 2,005 shares12 Jun 2026: ₹13,310.00 · 2,211 shares15 Jun 2026: ₹13,523.00 · 1,994 shares16 Jun 2026: ₹13,424.00 · 2,565 shares17 Jun 2026: ₹13,358.00 · 1,758 shares18 Jun 2026: ₹13,287.00 · 2,095 shares19 Jun 2026: ₹13,132.00 · 28,471 shares22 Jun 2026: ₹13,690.00 · 6,795 shares23 Jun 2026: ₹13,301.00 · 4,841 shares24 Jun 2026: ₹13,363.00 · 2,608 shares25 Jun 2026: ₹13,518.00 · 4,037 shares29 Jun 2026: ₹13,454.00 · 3,130 shares30 Jun 2026: ₹13,678.00 · 3,728 shares1 Jul 2026: ₹13,748.00 · 3,411 shares2 Jul 2026: ₹14,178.00 · 6,712 shares3 Jul 2026: ₹14,085.00 · 1,630 shares6 Jul 2026: ₹14,345.00 · 3,059 shares7 Jul 2026: ₹14,193.00 · 2,256 shares8 Jul 2026: ₹13,972.00 · 2,055 shares9 Jul 2026: ₹13,954.00 · 2,195 shares10 Jul 2026: ₹14,016.00 · 2,317 shares13 Jul 2026: ₹14,210.00 · 10,484 shares14 Jul 2026: ₹14,060.00 · 1,792 shares15 Jul 2026: ₹14,000.00 · 16,077 shares16 Jul 2026: ₹14,013.00 · 13,353 shares17 Jul 2026: ₹13,942.00 · 6,037 shares20 Jul 2026: ₹14,031.00 · 3,160 shares21 Jul 2026: ₹14,236.00 · 21,379 shares22 Jul 2026: ₹14,847.00 · 93,079 shares23 Jul 2026: ₹14,807.00 · 11,137 shares24 Jul 2026: ₹14,633.00 · 7,356 shares27 Jul 2026: ₹14,694.00 · 6,708 shares28 Jul 2026: ₹14,754.00 · 5,737 shares29 Jul 2026: ₹14,803.00 · 4,722 shares30 Jul 2026: ₹14,987.00 · 20,821 shares31 Jul 2026: ₹14,713.00 · 10,940 shares3 Aug 2026: ₹14,836.00 · 2,983 shares4 Aug 2026: ₹14,790.00 · 2,212 shares5 Aug 2026: ₹14,769.00 · 7,798 shares6 Aug 2026: ₹14,908.00 · 4,451 shares7 Aug 2026: ₹14,848.00 · 3,024 shares10 Aug 2026: ₹14,640.00 · 10,754 shares11 Aug 2026: ₹14,607.00 · 3,999 shares12 Aug 2026: ₹14,532.00 · 3,030 shares13 Aug 2026: ₹14,317.00 · 4,674 shares14 Aug 2026: ₹13,994.00 · 5,164 shares17 Aug 2026: ₹14,072.00 · 2,980 shares18 Aug 2026: ₹14,096.00 · 3,210 shares19 Aug 2026: ₹13,946.00 · 3,985 shares20 Aug 2026: ₹13,968.00 · 3,459 shares21 Aug 2026: ₹13,899.00 · 2,117 shares24 Aug 2026: ₹13,707.00 · 3,674 shares25 Aug 2026: ₹13,567.00 · 3,397 shares26 Aug 2026: ₹13,542.00 · 2,610 shares27 Aug 2026: ₹13,434.00 · 7,150 shares28 Aug 2026: ₹13,450.00 · 3,931 shares31 Aug 2026: ₹13,233.00 · 7,306 shares1 Sep 2026: ₹13,258.00 · 4,052 shares2 Sep 2026: ₹13,045.00 · 5,389 shares3 Sep 2026: ₹13,156.00 · 2,091 shares4 Sep 2026: ₹13,374.00 · 7,881 shares7 Sep 2026: ₹13,748.00 · 26,789 shares8 Sep 2026: ₹13,377.00 · 7,053 shares9 Sep 2026: ₹13,119.00 · 5,346 shares10 Sep 2026: ₹13,134.00 · 3,702 shares11 Sep 2026: ₹13,024.00 · 2,094 shares15 Sep 2026: ₹12,488.00 · 6,044 shares16 Sep 2026: ₹12,769.00 · 6,360 shares17 Sep 2026: ₹12,884.00 · 3,783 shares18 Sep 2026: ₹12,812.00 · 45,028 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.