ANVESHAN
Theme
Create account
Stocks · BSE 539584 · industry unknown

SHARANAM INFRAPROJECT AND TRAD

DelistedLast traded on 25 May 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹0.19
25 May 2026 · BSE · −52.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00022 Sep 202510 Nov 202524 Dec 20259 Feb 202625 May 202622 Sep 2025: ₹0.40 · 24,82,531 shares23 Sep 2025: ₹0.38 · 38,88,169 shares24 Sep 2025: ₹0.37 · 29,02,773 shares25 Sep 2025: ₹0.36 · 1,92,42,979 shares26 Sep 2025: ₹0.35 · 1,30,03,992 shares29 Sep 2025: ₹0.35 · 72,18,213 shares30 Sep 2025: ₹0.36 · 59,66,165 shares1 Oct 2025: ₹0.37 · 66,28,391 shares3 Oct 2025: ₹0.38 · 53,18,112 shares6 Oct 2025: ₹0.39 · 1,34,16,065 shares7 Oct 2025: ₹0.38 · 49,70,379 shares8 Oct 2025: ₹0.37 · 1,24,19,211 shares9 Oct 2025: ₹0.38 · 75,72,569 shares10 Oct 2025: ₹0.37 · 64,15,625 shares13 Oct 2025: ₹0.37 · 40,56,003 shares14 Oct 2025: ₹0.36 · 40,43,479 shares15 Oct 2025: ₹0.37 · 22,06,343 shares16 Oct 2025: ₹0.37 · 26,38,088 shares17 Oct 2025: ₹0.36 · 41,36,658 shares20 Oct 2025: ₹0.35 · 40,28,039 shares21 Oct 2025: ₹0.37 · 15,62,842 shares23 Oct 2025: ₹0.35 · 31,86,865 shares24 Oct 2025: ₹0.36 · 52,94,678 shares27 Oct 2025: ₹0.36 · 42,37,206 shares28 Oct 2025: ₹0.35 · 37,09,558 shares29 Oct 2025: ₹0.38 · 1,64,76,603 shares30 Oct 2025: ₹0.37 · 67,93,243 shares31 Oct 2025: ₹0.36 · 35,54,381 shares3 Nov 2025: ₹0.37 · 63,71,991 shares4 Nov 2025: ₹0.36 · 44,46,247 shares6 Nov 2025: ₹0.35 · 23,24,842 shares7 Nov 2025: ₹0.35 · 77,60,173 shares10 Nov 2025: ₹0.36 · 24,82,878 shares11 Nov 2025: ₹0.37 · 94,56,706 shares12 Nov 2025: ₹0.36 · 29,34,795 shares13 Nov 2025: ₹0.36 · 40,14,271 shares14 Nov 2025: ₹0.35 · 21,55,148 shares17 Nov 2025: ₹0.35 · 1,45,61,970 shares18 Nov 2025: ₹0.34 · 1,12,97,456 shares19 Nov 2025: ₹0.34 · 92,00,694 shares20 Nov 2025: ₹0.35 · 27,62,834 shares21 Nov 2025: ₹0.35 · 29,98,735 shares24 Nov 2025: ₹0.34 · 27,39,375 shares25 Nov 2025: ₹0.35 · 32,41,781 shares26 Nov 2025: ₹0.35 · 14,01,701 shares27 Nov 2025: ₹0.34 · 24,74,336 shares28 Nov 2025: ₹0.33 · 25,96,560 shares1 Dec 2025: ₹0.34 · 21,29,964 shares2 Dec 2025: ₹0.33 · 68,74,201 shares3 Dec 2025: ₹0.32 · 33,96,844 shares4 Dec 2025: ₹0.31 · 96,42,700 shares5 Dec 2025: ₹0.34 · 35,81,993 shares8 Dec 2025: ₹0.35 · 38,44,738 shares9 Dec 2025: ₹0.33 · 28,04,556 shares10 Dec 2025: ₹0.33 · 20,76,390 shares11 Dec 2025: ₹0.34 · 32,27,217 shares12 Dec 2025: ₹0.33 · 34,30,134 shares15 Dec 2025: ₹0.33 · 13,46,314 shares16 Dec 2025: ₹0.33 · 26,30,587 shares17 Dec 2025: ₹0.33 · 25,45,932 shares18 Dec 2025: ₹0.34 · 31,89,580 shares19 Dec 2025: ₹0.33 · 41,66,274 shares22 Dec 2025: ₹0.33 · 40,37,685 shares23 Dec 2025: ₹0.33 · 29,61,508 shares24 Dec 2025: ₹0.33 · 29,42,025 shares26 Dec 2025: ₹0.33 · 23,09,030 shares29 Dec 2025: ₹0.33 · 38,73,615 shares30 Dec 2025: ₹0.32 · 64,18,072 shares31 Dec 2025: ₹0.32 · 33,90,245 shares1 Jan 2026: ₹0.33 · 27,58,438 shares2 Jan 2026: ₹0.33 · 17,36,086 shares5 Jan 2026: ₹0.33 · 1,00,27,275 shares6 Jan 2026: ₹0.32 · 13,68,112 shares7 Jan 2026: ₹0.32 · 16,13,901 shares8 Jan 2026: ₹0.32 · 16,96,558 shares9 Jan 2026: ₹0.31 · 28,36,250 shares12 Jan 2026: ₹0.31 · 32,06,033 shares13 Jan 2026: ₹0.31 · 19,56,346 shares14 Jan 2026: ₹0.31 · 16,40,777 shares16 Jan 2026: ₹0.29 · 66,48,622 shares19 Jan 2026: ₹0.30 · 24,07,207 shares20 Jan 2026: ₹0.28 · 61,47,846 shares21 Jan 2026: ₹0.28 · 52,58,912 shares22 Jan 2026: ₹0.29 · 44,78,132 shares23 Jan 2026: ₹0.28 · 22,48,691 shares27 Jan 2026: ₹0.28 · 24,64,280 shares28 Jan 2026: ₹0.28 · 26,29,566 shares29 Jan 2026: ₹0.27 · 48,66,935 shares30 Jan 2026: ₹0.26 · 50,35,195 shares1 Feb 2026: ₹0.26 · 11,82,619 shares2 Feb 2026: ₹0.27 · 14,76,824 shares3 Feb 2026: ₹0.28 · 49,71,268 shares4 Feb 2026: ₹0.27 · 31,40,957 shares5 Feb 2026: ₹0.26 · 26,54,012 shares6 Feb 2026: ₹0.25 · 21,58,860 shares9 Feb 2026: ₹0.26 · 17,38,974 shares10 Feb 2026: ₹0.27 · 18,72,340 shares11 Feb 2026: ₹0.27 · 22,54,126 shares12 Feb 2026: ₹0.27 · 5,65,038 shares13 Feb 2026: ₹0.26 · 13,65,045 shares16 Feb 2026: ₹0.25 · 14,07,659 shares17 Feb 2026: ₹0.26 · 8,15,614 shares18 Feb 2026: ₹0.26 · 8,78,705 shares19 Feb 2026: ₹0.26 · 79,62,198 shares20 Feb 2026: ₹0.27 · 21,34,068 shares23 Feb 2026: ₹0.27 · 55,92,025 shares24 Feb 2026: ₹0.28 · 84,35,985 shares25 Feb 2026: ₹0.27 · 42,15,470 shares26 Feb 2026: ₹0.27 · 52,39,939 shares27 Feb 2026: ₹0.27 · 55,28,915 shares2 Mar 2026: ₹0.26 · 12,52,003 shares4 Mar 2026: ₹0.25 · 73,61,506 shares5 Mar 2026: ₹0.25 · 58,40,088 shares6 Mar 2026: ₹0.24 · 25,34,189 shares9 Mar 2026: ₹0.23 · 27,07,986 shares10 Mar 2026: ₹0.22 · 91,13,001 shares11 Mar 2026: ₹0.23 · 36,59,728 shares12 Mar 2026: ₹0.22 · 52,05,556 shares30 Mar 2026: ₹0.21 · 26,83,996 shares6 Apr 2026: ₹0.20 · 19,40,529 shares13 Apr 2026: ₹0.21 · 1,69,65,458 shares20 Apr 2026: ₹0.20 · 64,07,505 shares27 Apr 2026: ₹0.19 · 94,85,893 shares4 May 2026: ₹0.19 · 23,15,444 shares11 May 2026: ₹0.19 · 13,67,995 shares18 May 2026: ₹0.19 · 5,28,020 shares25 May 2026: ₹0.19 · 17,99,826 shares
00022 Sep 202510 Nov 202524 Dec 20259 Feb 202625 May 202622 Sep 2025: ₹0.40 · 24,82,531 shares23 Sep 2025: ₹0.38 · 38,88,169 shares24 Sep 2025: ₹0.37 · 29,02,773 shares25 Sep 2025: ₹0.36 · 1,92,42,979 shares26 Sep 2025: ₹0.35 · 1,30,03,992 shares29 Sep 2025: ₹0.35 · 72,18,213 shares30 Sep 2025: ₹0.36 · 59,66,165 shares1 Oct 2025: ₹0.37 · 66,28,391 shares3 Oct 2025: ₹0.38 · 53,18,112 shares6 Oct 2025: ₹0.39 · 1,34,16,065 shares7 Oct 2025: ₹0.38 · 49,70,379 shares8 Oct 2025: ₹0.37 · 1,24,19,211 shares9 Oct 2025: ₹0.38 · 75,72,569 shares10 Oct 2025: ₹0.37 · 64,15,625 shares13 Oct 2025: ₹0.37 · 40,56,003 shares14 Oct 2025: ₹0.36 · 40,43,479 shares15 Oct 2025: ₹0.37 · 22,06,343 shares16 Oct 2025: ₹0.37 · 26,38,088 shares17 Oct 2025: ₹0.36 · 41,36,658 shares20 Oct 2025: ₹0.35 · 40,28,039 shares21 Oct 2025: ₹0.37 · 15,62,842 shares23 Oct 2025: ₹0.35 · 31,86,865 shares24 Oct 2025: ₹0.36 · 52,94,678 shares27 Oct 2025: ₹0.36 · 42,37,206 shares28 Oct 2025: ₹0.35 · 37,09,558 shares29 Oct 2025: ₹0.38 · 1,64,76,603 shares30 Oct 2025: ₹0.37 · 67,93,243 shares31 Oct 2025: ₹0.36 · 35,54,381 shares3 Nov 2025: ₹0.37 · 63,71,991 shares4 Nov 2025: ₹0.36 · 44,46,247 shares6 Nov 2025: ₹0.35 · 23,24,842 shares7 Nov 2025: ₹0.35 · 77,60,173 shares10 Nov 2025: ₹0.36 · 24,82,878 shares11 Nov 2025: ₹0.37 · 94,56,706 shares12 Nov 2025: ₹0.36 · 29,34,795 shares13 Nov 2025: ₹0.36 · 40,14,271 shares14 Nov 2025: ₹0.35 · 21,55,148 shares17 Nov 2025: ₹0.35 · 1,45,61,970 shares18 Nov 2025: ₹0.34 · 1,12,97,456 shares19 Nov 2025: ₹0.34 · 92,00,694 shares20 Nov 2025: ₹0.35 · 27,62,834 shares21 Nov 2025: ₹0.35 · 29,98,735 shares24 Nov 2025: ₹0.34 · 27,39,375 shares25 Nov 2025: ₹0.35 · 32,41,781 shares26 Nov 2025: ₹0.35 · 14,01,701 shares27 Nov 2025: ₹0.34 · 24,74,336 shares28 Nov 2025: ₹0.33 · 25,96,560 shares1 Dec 2025: ₹0.34 · 21,29,964 shares2 Dec 2025: ₹0.33 · 68,74,201 shares3 Dec 2025: ₹0.32 · 33,96,844 shares4 Dec 2025: ₹0.31 · 96,42,700 shares5 Dec 2025: ₹0.34 · 35,81,993 shares8 Dec 2025: ₹0.35 · 38,44,738 shares9 Dec 2025: ₹0.33 · 28,04,556 shares10 Dec 2025: ₹0.33 · 20,76,390 shares11 Dec 2025: ₹0.34 · 32,27,217 shares12 Dec 2025: ₹0.33 · 34,30,134 shares15 Dec 2025: ₹0.33 · 13,46,314 shares16 Dec 2025: ₹0.33 · 26,30,587 shares17 Dec 2025: ₹0.33 · 25,45,932 shares18 Dec 2025: ₹0.34 · 31,89,580 shares19 Dec 2025: ₹0.33 · 41,66,274 shares22 Dec 2025: ₹0.33 · 40,37,685 shares23 Dec 2025: ₹0.33 · 29,61,508 shares24 Dec 2025: ₹0.33 · 29,42,025 shares26 Dec 2025: ₹0.33 · 23,09,030 shares29 Dec 2025: ₹0.33 · 38,73,615 shares30 Dec 2025: ₹0.32 · 64,18,072 shares31 Dec 2025: ₹0.32 · 33,90,245 shares1 Jan 2026: ₹0.33 · 27,58,438 shares2 Jan 2026: ₹0.33 · 17,36,086 shares5 Jan 2026: ₹0.33 · 1,00,27,275 shares6 Jan 2026: ₹0.32 · 13,68,112 shares7 Jan 2026: ₹0.32 · 16,13,901 shares8 Jan 2026: ₹0.32 · 16,96,558 shares9 Jan 2026: ₹0.31 · 28,36,250 shares12 Jan 2026: ₹0.31 · 32,06,033 shares13 Jan 2026: ₹0.31 · 19,56,346 shares14 Jan 2026: ₹0.31 · 16,40,777 shares16 Jan 2026: ₹0.29 · 66,48,622 shares19 Jan 2026: ₹0.30 · 24,07,207 shares20 Jan 2026: ₹0.28 · 61,47,846 shares21 Jan 2026: ₹0.28 · 52,58,912 shares22 Jan 2026: ₹0.29 · 44,78,132 shares23 Jan 2026: ₹0.28 · 22,48,691 shares27 Jan 2026: ₹0.28 · 24,64,280 shares28 Jan 2026: ₹0.28 · 26,29,566 shares29 Jan 2026: ₹0.27 · 48,66,935 shares30 Jan 2026: ₹0.26 · 50,35,195 shares1 Feb 2026: ₹0.26 · 11,82,619 shares2 Feb 2026: ₹0.27 · 14,76,824 shares3 Feb 2026: ₹0.28 · 49,71,268 shares4 Feb 2026: ₹0.27 · 31,40,957 shares5 Feb 2026: ₹0.26 · 26,54,012 shares6 Feb 2026: ₹0.25 · 21,58,860 shares9 Feb 2026: ₹0.26 · 17,38,974 shares10 Feb 2026: ₹0.27 · 18,72,340 shares11 Feb 2026: ₹0.27 · 22,54,126 shares12 Feb 2026: ₹0.27 · 5,65,038 shares13 Feb 2026: ₹0.26 · 13,65,045 shares16 Feb 2026: ₹0.25 · 14,07,659 shares17 Feb 2026: ₹0.26 · 8,15,614 shares18 Feb 2026: ₹0.26 · 8,78,705 shares19 Feb 2026: ₹0.26 · 79,62,198 shares20 Feb 2026: ₹0.27 · 21,34,068 shares23 Feb 2026: ₹0.27 · 55,92,025 shares24 Feb 2026: ₹0.28 · 84,35,985 shares25 Feb 2026: ₹0.27 · 42,15,470 shares26 Feb 2026: ₹0.27 · 52,39,939 shares27 Feb 2026: ₹0.27 · 55,28,915 shares2 Mar 2026: ₹0.26 · 12,52,003 shares4 Mar 2026: ₹0.25 · 73,61,506 shares5 Mar 2026: ₹0.25 · 58,40,088 shares6 Mar 2026: ₹0.24 · 25,34,189 shares9 Mar 2026: ₹0.23 · 27,07,986 shares10 Mar 2026: ₹0.22 · 91,13,001 shares11 Mar 2026: ₹0.23 · 36,59,728 shares12 Mar 2026: ₹0.22 · 52,05,556 shares30 Mar 2026: ₹0.21 · 26,83,996 shares6 Apr 2026: ₹0.20 · 19,40,529 shares13 Apr 2026: ₹0.21 · 1,69,65,458 shares20 Apr 2026: ₹0.20 · 64,07,505 shares27 Apr 2026: ₹0.19 · 94,85,893 shares4 May 2026: ₹0.19 · 23,15,444 shares11 May 2026: ₹0.19 · 13,67,995 shares18 May 2026: ₹0.19 · 5,28,020 shares25 May 2026: ₹0.19 · 17,99,826 shares
00022 Sep 202510 Nov 202524 Dec 20259 Feb 202625 May 202622 Sep 2025: ₹0.40 · 24,82,531 shares23 Sep 2025: ₹0.38 · 38,88,169 shares24 Sep 2025: ₹0.37 · 29,02,773 shares25 Sep 2025: ₹0.36 · 1,92,42,979 shares26 Sep 2025: ₹0.35 · 1,30,03,992 shares29 Sep 2025: ₹0.35 · 72,18,213 shares30 Sep 2025: ₹0.36 · 59,66,165 shares1 Oct 2025: ₹0.37 · 66,28,391 shares3 Oct 2025: ₹0.38 · 53,18,112 shares6 Oct 2025: ₹0.39 · 1,34,16,065 shares7 Oct 2025: ₹0.38 · 49,70,379 shares8 Oct 2025: ₹0.37 · 1,24,19,211 shares9 Oct 2025: ₹0.38 · 75,72,569 shares10 Oct 2025: ₹0.37 · 64,15,625 shares13 Oct 2025: ₹0.37 · 40,56,003 shares14 Oct 2025: ₹0.36 · 40,43,479 shares15 Oct 2025: ₹0.37 · 22,06,343 shares16 Oct 2025: ₹0.37 · 26,38,088 shares17 Oct 2025: ₹0.36 · 41,36,658 shares20 Oct 2025: ₹0.35 · 40,28,039 shares21 Oct 2025: ₹0.37 · 15,62,842 shares23 Oct 2025: ₹0.35 · 31,86,865 shares24 Oct 2025: ₹0.36 · 52,94,678 shares27 Oct 2025: ₹0.36 · 42,37,206 shares28 Oct 2025: ₹0.35 · 37,09,558 shares29 Oct 2025: ₹0.38 · 1,64,76,603 shares30 Oct 2025: ₹0.37 · 67,93,243 shares31 Oct 2025: ₹0.36 · 35,54,381 shares3 Nov 2025: ₹0.37 · 63,71,991 shares4 Nov 2025: ₹0.36 · 44,46,247 shares6 Nov 2025: ₹0.35 · 23,24,842 shares7 Nov 2025: ₹0.35 · 77,60,173 shares10 Nov 2025: ₹0.36 · 24,82,878 shares11 Nov 2025: ₹0.37 · 94,56,706 shares12 Nov 2025: ₹0.36 · 29,34,795 shares13 Nov 2025: ₹0.36 · 40,14,271 shares14 Nov 2025: ₹0.35 · 21,55,148 shares17 Nov 2025: ₹0.35 · 1,45,61,970 shares18 Nov 2025: ₹0.34 · 1,12,97,456 shares19 Nov 2025: ₹0.34 · 92,00,694 shares20 Nov 2025: ₹0.35 · 27,62,834 shares21 Nov 2025: ₹0.35 · 29,98,735 shares24 Nov 2025: ₹0.34 · 27,39,375 shares25 Nov 2025: ₹0.35 · 32,41,781 shares26 Nov 2025: ₹0.35 · 14,01,701 shares27 Nov 2025: ₹0.34 · 24,74,336 shares28 Nov 2025: ₹0.33 · 25,96,560 shares1 Dec 2025: ₹0.34 · 21,29,964 shares2 Dec 2025: ₹0.33 · 68,74,201 shares3 Dec 2025: ₹0.32 · 33,96,844 shares4 Dec 2025: ₹0.31 · 96,42,700 shares5 Dec 2025: ₹0.34 · 35,81,993 shares8 Dec 2025: ₹0.35 · 38,44,738 shares9 Dec 2025: ₹0.33 · 28,04,556 shares10 Dec 2025: ₹0.33 · 20,76,390 shares11 Dec 2025: ₹0.34 · 32,27,217 shares12 Dec 2025: ₹0.33 · 34,30,134 shares15 Dec 2025: ₹0.33 · 13,46,314 shares16 Dec 2025: ₹0.33 · 26,30,587 shares17 Dec 2025: ₹0.33 · 25,45,932 shares18 Dec 2025: ₹0.34 · 31,89,580 shares19 Dec 2025: ₹0.33 · 41,66,274 shares22 Dec 2025: ₹0.33 · 40,37,685 shares23 Dec 2025: ₹0.33 · 29,61,508 shares24 Dec 2025: ₹0.33 · 29,42,025 shares26 Dec 2025: ₹0.33 · 23,09,030 shares29 Dec 2025: ₹0.33 · 38,73,615 shares30 Dec 2025: ₹0.32 · 64,18,072 shares31 Dec 2025: ₹0.32 · 33,90,245 shares1 Jan 2026: ₹0.33 · 27,58,438 shares2 Jan 2026: ₹0.33 · 17,36,086 shares5 Jan 2026: ₹0.33 · 1,00,27,275 shares6 Jan 2026: ₹0.32 · 13,68,112 shares7 Jan 2026: ₹0.32 · 16,13,901 shares8 Jan 2026: ₹0.32 · 16,96,558 shares9 Jan 2026: ₹0.31 · 28,36,250 shares12 Jan 2026: ₹0.31 · 32,06,033 shares13 Jan 2026: ₹0.31 · 19,56,346 shares14 Jan 2026: ₹0.31 · 16,40,777 shares16 Jan 2026: ₹0.29 · 66,48,622 shares19 Jan 2026: ₹0.30 · 24,07,207 shares20 Jan 2026: ₹0.28 · 61,47,846 shares21 Jan 2026: ₹0.28 · 52,58,912 shares22 Jan 2026: ₹0.29 · 44,78,132 shares23 Jan 2026: ₹0.28 · 22,48,691 shares27 Jan 2026: ₹0.28 · 24,64,280 shares28 Jan 2026: ₹0.28 · 26,29,566 shares29 Jan 2026: ₹0.27 · 48,66,935 shares30 Jan 2026: ₹0.26 · 50,35,195 shares1 Feb 2026: ₹0.26 · 11,82,619 shares2 Feb 2026: ₹0.27 · 14,76,824 shares3 Feb 2026: ₹0.28 · 49,71,268 shares4 Feb 2026: ₹0.27 · 31,40,957 shares5 Feb 2026: ₹0.26 · 26,54,012 shares6 Feb 2026: ₹0.25 · 21,58,860 shares9 Feb 2026: ₹0.26 · 17,38,974 shares10 Feb 2026: ₹0.27 · 18,72,340 shares11 Feb 2026: ₹0.27 · 22,54,126 shares12 Feb 2026: ₹0.27 · 5,65,038 shares13 Feb 2026: ₹0.26 · 13,65,045 shares16 Feb 2026: ₹0.25 · 14,07,659 shares17 Feb 2026: ₹0.26 · 8,15,614 shares18 Feb 2026: ₹0.26 · 8,78,705 shares19 Feb 2026: ₹0.26 · 79,62,198 shares20 Feb 2026: ₹0.27 · 21,34,068 shares23 Feb 2026: ₹0.27 · 55,92,025 shares24 Feb 2026: ₹0.28 · 84,35,985 shares25 Feb 2026: ₹0.27 · 42,15,470 shares26 Feb 2026: ₹0.27 · 52,39,939 shares27 Feb 2026: ₹0.27 · 55,28,915 shares2 Mar 2026: ₹0.26 · 12,52,003 shares4 Mar 2026: ₹0.25 · 73,61,506 shares5 Mar 2026: ₹0.25 · 58,40,088 shares6 Mar 2026: ₹0.24 · 25,34,189 shares9 Mar 2026: ₹0.23 · 27,07,986 shares10 Mar 2026: ₹0.22 · 91,13,001 shares11 Mar 2026: ₹0.23 · 36,59,728 shares12 Mar 2026: ₹0.22 · 52,05,556 shares30 Mar 2026: ₹0.21 · 26,83,996 shares6 Apr 2026: ₹0.20 · 19,40,529 shares13 Apr 2026: ₹0.21 · 1,69,65,458 shares20 Apr 2026: ₹0.20 · 64,07,505 shares27 Apr 2026: ₹0.19 · 94,85,893 shares4 May 2026: ₹0.19 · 23,15,444 shares11 May 2026: ₹0.19 · 13,67,995 shares18 May 2026: ₹0.19 · 5,28,020 shares25 May 2026: ₹0.19 · 17,99,826 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.