ANVESHAN
Theme
Create account
Stocks · SMCGLOBAL · industry unknown

SMC GLOBAL SECURITIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹80.94
18 Sep 2026 · +16.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹69.24 · 88,344 shares18 Sep 2025: ₹70.22 · 3,85,133 shares19 Sep 2025: ₹70.64 · 2,00,698 shares22 Sep 2025: ₹70.22 · 1,03,102 shares23 Sep 2025: ₹70.33 · 1,06,964 shares24 Sep 2025: ₹70.60 · 95,053 shares25 Sep 2025: ₹70.59 · 1,65,911 shares26 Sep 2025: ₹70.13 · 69,521 shares29 Sep 2025: ₹69.59 · 3,41,872 shares30 Sep 2025: ₹69.89 · 2,35,328 shares1 Oct 2025: ₹69.42 · 43,110 shares3 Oct 2025: ₹70.06 · 64,205 shares6 Oct 2025: ₹71.61 · 5,50,553 shares7 Oct 2025: ₹71.32 · 1,29,522 shares8 Oct 2025: ₹70.73 · 1,30,123 shares9 Oct 2025: ₹69.84 · 83,274 shares10 Oct 2025: ₹69.70 · 47,910 shares13 Oct 2025: ₹68.93 · 58,368 shares14 Oct 2025: ₹67.31 · 69,085 shares15 Oct 2025: ₹68.18 · 43,127 shares16 Oct 2025: ₹67.87 · 58,253 shares17 Oct 2025: ₹67.80 · 49,852 shares20 Oct 2025: ₹67.65 · 33,610 shares21 Oct 2025: ₹68.06 · 22,053 shares23 Oct 2025: ₹67.86 · 26,079 shares24 Oct 2025: ₹68.16 · 32,010 shares27 Oct 2025: ₹67.71 · 62,814 shares28 Oct 2025: ₹68.02 · 49,667 shares29 Oct 2025: ₹68.39 · 75,057 shares30 Oct 2025: ₹68.67 · 44,936 shares31 Oct 2025: ₹67.43 · 2,53,749 shares3 Nov 2025: ₹66.66 · 38,977 shares4 Nov 2025: ₹67.15 · 34,368 shares6 Nov 2025: ₹65.07 · 1,01,295 shares7 Nov 2025: ₹65.47 · 27,775 shares10 Nov 2025: ₹68.53 · 1,68,283 shares11 Nov 2025: ₹69.32 · 1,33,340 shares12 Nov 2025: ₹69.46 · 1,02,905 shares13 Nov 2025: ₹68.52 · 1,74,139 shares14 Nov 2025: ₹66.71 · 4,41,771 shares17 Nov 2025: ₹64.03 · 1,93,527 shares18 Nov 2025: ₹62.24 · 2,25,308 shares19 Nov 2025: ₹61.58 · 1,03,901 shares20 Nov 2025: ₹60.01 · 2,48,305 shares21 Nov 2025: ₹58.08 · 4,97,020 shares24 Nov 2025: ₹57.88 · 48,491 shares25 Nov 2025: ₹58.08 · 51,508 shares26 Nov 2025: ₹60.04 · 1,94,695 shares27 Nov 2025: ₹62.07 · 1,84,568 shares28 Nov 2025: ₹61.81 · 71,868 shares1 Dec 2025: ₹58.91 · 2,11,664 shares2 Dec 2025: ₹61.15 · 1,82,124 shares3 Dec 2025: ₹61.34 · 1,18,647 shares4 Dec 2025: ₹73.48 · 77,64,914 shares5 Dec 2025: ₹73.54 · 27,71,316 shares8 Dec 2025: ₹71.83 · 5,94,164 shares9 Dec 2025: ₹74.25 · 5,97,361 shares10 Dec 2025: ₹74.03 · 7,61,388 shares11 Dec 2025: ₹76.02 · 5,41,434 shares12 Dec 2025: ₹84.17 · 70,07,284 shares15 Dec 2025: ₹88.84 · 34,95,124 shares16 Dec 2025: ₹88.30 · 26,58,296 shares17 Dec 2025: ₹85.05 · 23,33,359 shares18 Dec 2025: ₹84.03 · 8,40,962 shares19 Dec 2025: ₹84.05 · 4,53,915 shares22 Dec 2025: ₹86.21 · 10,35,143 shares23 Dec 2025: ₹85.56 · 1,29,41,180 shares24 Dec 2025: ₹89.34 · 39,89,122 shares26 Dec 2025: ₹88.04 · 10,27,158 shares29 Dec 2025: ₹83.99 · 39,48,326 shares30 Dec 2025: ₹85.57 · 7,84,170 shares31 Dec 2025: ₹91.10 · 84,19,211 shares1 Jan 2026: ₹91.09 · 10,74,596 shares2 Jan 2026: ₹92.06 · 40,29,309 shares5 Jan 2026: ₹90.03 · 16,19,074 shares6 Jan 2026: ₹88.83 · 8,40,100 shares7 Jan 2026: ₹89.47 · 4,43,532 shares8 Jan 2026: ₹89.72 · 14,98,173 shares9 Jan 2026: ₹87.03 · 7,96,530 shares12 Jan 2026: ₹86.66 · 5,81,057 shares13 Jan 2026: ₹84.23 · 7,83,198 shares14 Jan 2026: ₹85.51 · 5,39,692 shares16 Jan 2026: ₹82.73 · 3,70,365 shares19 Jan 2026: ₹81.25 · 5,66,940 shares20 Jan 2026: ₹77.04 · 7,29,652 shares21 Jan 2026: ₹73.74 · 13,23,928 shares22 Jan 2026: ₹73.88 · 8,28,413 shares23 Jan 2026: ₹71.81 · 8,03,373 shares27 Jan 2026: ₹70.65 · 8,82,362 shares28 Jan 2026: ₹75.71 · 11,23,947 shares29 Jan 2026: ₹78.61 · 20,77,864 shares30 Jan 2026: ₹76.80 · 9,97,666 shares1 Feb 2026: ₹76.81 · 4,33,438 shares2 Feb 2026: ₹74.70 · 8,46,398 shares3 Feb 2026: ₹78.74 · 15,46,410 shares4 Feb 2026: ₹78.23 · 17,96,862 shares5 Feb 2026: ₹86.07 · 1,22,41,036 shares6 Feb 2026: ₹84.08 · 15,32,299 shares9 Feb 2026: ₹85.63 · 22,50,142 shares10 Feb 2026: ₹84.10 · 9,56,691 shares11 Feb 2026: ₹85.56 · 39,99,354 shares12 Feb 2026: ₹80.79 · 30,09,441 shares13 Feb 2026: ₹78.44 · 10,04,924 shares16 Feb 2026: ₹80.82 · 8,04,588 shares17 Feb 2026: ₹83.11 · 14,00,049 shares18 Feb 2026: ₹81.60 · 6,33,437 shares19 Feb 2026: ₹80.09 · 10,04,626 shares20 Feb 2026: ₹81.14 · 3,04,892 shares23 Feb 2026: ₹80.15 · 5,05,247 shares24 Feb 2026: ₹78.72 · 2,53,987 shares25 Feb 2026: ₹79.00 · 3,07,057 shares26 Feb 2026: ₹78.34 · 2,48,869 shares27 Feb 2026: ₹76.85 · 1,93,206 shares2 Mar 2026: ₹74.58 · 7,78,373 shares4 Mar 2026: ₹73.49 · 8,98,312 shares5 Mar 2026: ₹74.33 · 4,76,382 shares6 Mar 2026: ₹71.74 · 5,37,276 shares9 Mar 2026: ₹68.44 · 6,61,218 shares10 Mar 2026: ₹72.68 · 4,68,017 shares11 Mar 2026: ₹72.89 · 2,80,086 shares12 Mar 2026: ₹70.92 · 4,84,866 shares13 Mar 2026: ₹63.42 · 62,88,183 shares16 Mar 2026: ₹63.91 · 5,93,361 shares17 Mar 2026: ₹64.93 · 4,68,061 shares18 Mar 2026: ₹67.20 · 5,37,308 shares19 Mar 2026: ₹64.50 · 1,73,074 shares20 Mar 2026: ₹64.80 · 1,85,316 shares23 Mar 2026: ₹61.49 · 5,42,334 shares24 Mar 2026: ₹63.17 · 4,12,321 shares25 Mar 2026: ₹63.06 · 40,20,317 shares27 Mar 2026: ₹59.60 · 24,61,991 shares30 Mar 2026: ₹55.59 · 25,11,618 shares1 Apr 2026: ₹59.54 · 4,80,413 shares2 Apr 2026: ₹61.77 · 10,71,897 shares6 Apr 2026: ₹62.12 · 3,68,384 shares7 Apr 2026: ₹59.92 · 4,33,783 shares8 Apr 2026: ₹63.22 · 8,70,041 shares9 Apr 2026: ₹62.19 · 3,08,770 shares10 Apr 2026: ₹62.86 · 3,10,167 shares13 Apr 2026: ₹61.78 · 2,96,026 shares15 Apr 2026: ₹63.88 · 2,83,808 shares16 Apr 2026: ₹63.79 · 2,24,602 shares17 Apr 2026: ₹65.76 · 6,35,150 shares20 Apr 2026: ₹64.16 · 3,49,912 shares21 Apr 2026: ₹64.96 · 3,49,021 shares22 Apr 2026: ₹64.90 · 1,77,090 shares23 Apr 2026: ₹65.50 · 3,65,296 shares24 Apr 2026: ₹65.93 · 8,50,091 shares27 Apr 2026: ₹66.08 · 3,65,476 shares28 Apr 2026: ₹66.12 · 4,14,896 shares29 Apr 2026: ₹68.02 · 10,62,864 shares30 Apr 2026: ₹67.65 · 3,25,964 shares4 May 2026: ₹66.89 · 4,83,337 shares5 May 2026: ₹65.50 · 4,18,713 shares6 May 2026: ₹66.17 · 1,93,357 shares7 May 2026: ₹66.48 · 7,38,427 shares8 May 2026: ₹65.49 · 2,62,453 shares11 May 2026: ₹64.25 · 1,61,220 shares12 May 2026: ₹61.08 · 2,99,013 shares13 May 2026: ₹62.10 · 1,86,582 shares14 May 2026: ₹62.81 · 1,31,850 shares15 May 2026: ₹65.06 · 4,63,953 shares18 May 2026: ₹63.11 · 1,20,673 shares19 May 2026: ₹62.67 · 1,10,198 shares20 May 2026: ₹62.85 · 1,01,888 shares21 May 2026: ₹62.66 · 74,876 shares22 May 2026: ₹62.56 · 1,11,220 shares25 May 2026: ₹62.14 · 7,29,016 shares26 May 2026: ₹61.91 · 1,24,631 shares27 May 2026: ₹61.52 · 2,49,474 shares29 May 2026: ₹61.51 · 1,35,213 shares1 Jun 2026: ₹59.47 · 1,81,388 shares2 Jun 2026: ₹60.26 · 2,57,560 shares3 Jun 2026: ₹60.07 · 2,31,372 shares4 Jun 2026: ₹59.22 · 1,32,825 shares5 Jun 2026: ₹59.88 · 4,24,300 shares8 Jun 2026: ₹64.88 · 17,96,845 shares9 Jun 2026: ₹66.00 · 19,28,367 shares10 Jun 2026: ₹68.01 · 11,14,941 shares11 Jun 2026: ₹71.12 · 25,22,843 shares12 Jun 2026: ₹72.24 · 10,51,304 shares15 Jun 2026: ₹73.11 · 10,16,558 shares16 Jun 2026: ₹72.74 · 6,39,643 shares17 Jun 2026: ₹73.01 · 4,58,743 shares18 Jun 2026: ₹72.59 · 5,20,088 shares19 Jun 2026: ₹72.09 · 4,49,315 shares22 Jun 2026: ₹73.98 · 18,91,776 shares23 Jun 2026: ₹73.85 · 12,51,548 shares24 Jun 2026: ₹73.24 · 4,45,347 shares25 Jun 2026: ₹72.27 · 4,59,088 shares29 Jun 2026: ₹70.93 · 4,48,007 shares30 Jun 2026: ₹70.24 · 5,16,538 shares1 Jul 2026: ₹70.72 · 3,01,065 shares2 Jul 2026: ₹70.91 · 7,62,394 shares3 Jul 2026: ₹69.41 · 1,35,798 shares6 Jul 2026: ₹71.17 · 2,47,044 shares7 Jul 2026: ₹71.18 · 4,91,048 shares8 Jul 2026: ₹68.80 · 3,42,580 shares9 Jul 2026: ₹70.46 · 1,66,834 shares10 Jul 2026: ₹75.08 · 18,10,127 shares13 Jul 2026: ₹76.54 · 11,04,487 shares14 Jul 2026: ₹79.45 · 23,80,954 shares15 Jul 2026: ₹80.09 · 5,91,562 shares16 Jul 2026: ₹81.48 · 9,65,689 shares17 Jul 2026: ₹81.67 · 7,78,427 shares20 Jul 2026: ₹80.54 · 4,27,997 shares21 Jul 2026: ₹79.08 · 3,46,733 shares22 Jul 2026: ₹79.79 · 4,74,843 shares23 Jul 2026: ₹77.87 · 6,59,694 shares24 Jul 2026: ₹75.46 · 2,87,924 shares27 Jul 2026: ₹76.31 · 3,23,030 shares28 Jul 2026: ₹79.87 · 10,51,131 shares29 Jul 2026: ₹80.03 · 14,16,310 shares30 Jul 2026: ₹81.54 · 14,18,168 shares31 Jul 2026: ₹80.83 · 13,07,657 shares3 Aug 2026: ₹79.94 · 6,06,571 shares4 Aug 2026: ₹79.46 · 2,41,163 shares5 Aug 2026: ₹79.80 · 12,32,169 shares6 Aug 2026: ₹80.60 · 10,33,229 shares7 Aug 2026: ₹79.54 · 3,67,186 shares10 Aug 2026: ₹79.39 · 6,07,405 shares11 Aug 2026: ₹79.42 · 3,50,170 shares12 Aug 2026: ₹79.04 · 2,17,678 shares13 Aug 2026: ₹79.07 · 2,38,682 shares14 Aug 2026: ₹79.46 · 6,36,425 shares17 Aug 2026: ₹80.41 · 4,64,918 shares18 Aug 2026: ₹80.69 · 4,33,148 shares19 Aug 2026: ₹81.33 · 2,37,097 shares20 Aug 2026: ₹81.13 · 11,13,126 shares21 Aug 2026: ₹81.13 · 3,91,252 shares24 Aug 2026: ₹79.73 · 1,57,454 shares25 Aug 2026: ₹78.88 · 1,65,780 shares26 Aug 2026: ₹79.26 · 2,91,869 shares27 Aug 2026: ₹78.61 · 2,83,462 shares28 Aug 2026: ₹79.20 · 3,50,990 shares31 Aug 2026: ₹79.28 · 4,40,367 shares1 Sep 2026: ₹79.65 · 3,66,463 shares2 Sep 2026: ₹79.37 · 2,63,104 shares3 Sep 2026: ₹79.42 · 4,16,635 shares4 Sep 2026: ₹81.25 · 8,65,274 shares7 Sep 2026: ₹84.95 · 39,23,881 shares8 Sep 2026: ₹85.31 · 13,81,128 shares9 Sep 2026: ₹83.93 · 8,04,605 shares10 Sep 2026: ₹85.64 · 3,59,04,423 shares11 Sep 2026: ₹86.00 · 34,91,875 shares15 Sep 2026: ₹81.94 · 12,51,208 shares16 Sep 2026: ₹80.57 · 9,59,934 shares17 Sep 2026: ₹82.87 · 12,39,264 shares18 Sep 2026: ₹80.94 · 4,67,005 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹69.24 · 88,344 shares18 Sep 2025: ₹70.22 · 3,85,133 shares19 Sep 2025: ₹70.64 · 2,00,698 shares22 Sep 2025: ₹70.22 · 1,03,102 shares23 Sep 2025: ₹70.33 · 1,06,964 shares24 Sep 2025: ₹70.60 · 95,053 shares25 Sep 2025: ₹70.59 · 1,65,911 shares26 Sep 2025: ₹70.13 · 69,521 shares29 Sep 2025: ₹69.59 · 3,41,872 shares30 Sep 2025: ₹69.89 · 2,35,328 shares1 Oct 2025: ₹69.42 · 43,110 shares3 Oct 2025: ₹70.06 · 64,205 shares6 Oct 2025: ₹71.61 · 5,50,553 shares7 Oct 2025: ₹71.32 · 1,29,522 shares8 Oct 2025: ₹70.73 · 1,30,123 shares9 Oct 2025: ₹69.84 · 83,274 shares10 Oct 2025: ₹69.70 · 47,910 shares13 Oct 2025: ₹68.93 · 58,368 shares14 Oct 2025: ₹67.31 · 69,085 shares15 Oct 2025: ₹68.18 · 43,127 shares16 Oct 2025: ₹67.87 · 58,253 shares17 Oct 2025: ₹67.80 · 49,852 shares20 Oct 2025: ₹67.65 · 33,610 shares21 Oct 2025: ₹68.06 · 22,053 shares23 Oct 2025: ₹67.86 · 26,079 shares24 Oct 2025: ₹68.16 · 32,010 shares27 Oct 2025: ₹67.71 · 62,814 shares28 Oct 2025: ₹68.02 · 49,667 shares29 Oct 2025: ₹68.39 · 75,057 shares30 Oct 2025: ₹68.67 · 44,936 shares31 Oct 2025: ₹67.43 · 2,53,749 shares3 Nov 2025: ₹66.66 · 38,977 shares4 Nov 2025: ₹67.15 · 34,368 shares6 Nov 2025: ₹65.07 · 1,01,295 shares7 Nov 2025: ₹65.47 · 27,775 shares10 Nov 2025: ₹68.53 · 1,68,283 shares11 Nov 2025: ₹69.32 · 1,33,340 shares12 Nov 2025: ₹69.46 · 1,02,905 shares13 Nov 2025: ₹68.52 · 1,74,139 shares14 Nov 2025: ₹66.71 · 4,41,771 shares17 Nov 2025: ₹64.03 · 1,93,527 shares18 Nov 2025: ₹62.24 · 2,25,308 shares19 Nov 2025: ₹61.58 · 1,03,901 shares20 Nov 2025: ₹60.01 · 2,48,305 shares21 Nov 2025: ₹58.08 · 4,97,020 shares24 Nov 2025: ₹57.88 · 48,491 shares25 Nov 2025: ₹58.08 · 51,508 shares26 Nov 2025: ₹60.04 · 1,94,695 shares27 Nov 2025: ₹62.07 · 1,84,568 shares28 Nov 2025: ₹61.81 · 71,868 shares1 Dec 2025: ₹58.91 · 2,11,664 shares2 Dec 2025: ₹61.15 · 1,82,124 shares3 Dec 2025: ₹61.34 · 1,18,647 shares4 Dec 2025: ₹73.48 · 77,64,914 shares5 Dec 2025: ₹73.54 · 27,71,316 shares8 Dec 2025: ₹71.83 · 5,94,164 shares9 Dec 2025: ₹74.25 · 5,97,361 shares10 Dec 2025: ₹74.03 · 7,61,388 shares11 Dec 2025: ₹76.02 · 5,41,434 shares12 Dec 2025: ₹84.17 · 70,07,284 shares15 Dec 2025: ₹88.84 · 34,95,124 shares16 Dec 2025: ₹88.30 · 26,58,296 shares17 Dec 2025: ₹85.05 · 23,33,359 shares18 Dec 2025: ₹84.03 · 8,40,962 shares19 Dec 2025: ₹84.05 · 4,53,915 shares22 Dec 2025: ₹86.21 · 10,35,143 shares23 Dec 2025: ₹85.56 · 1,29,41,180 shares24 Dec 2025: ₹89.34 · 39,89,122 shares26 Dec 2025: ₹88.04 · 10,27,158 shares29 Dec 2025: ₹83.99 · 39,48,326 shares30 Dec 2025: ₹85.57 · 7,84,170 shares31 Dec 2025: ₹91.10 · 84,19,211 shares1 Jan 2026: ₹91.09 · 10,74,596 shares2 Jan 2026: ₹92.06 · 40,29,309 shares5 Jan 2026: ₹90.03 · 16,19,074 shares6 Jan 2026: ₹88.83 · 8,40,100 shares7 Jan 2026: ₹89.47 · 4,43,532 shares8 Jan 2026: ₹89.72 · 14,98,173 shares9 Jan 2026: ₹87.03 · 7,96,530 shares12 Jan 2026: ₹86.66 · 5,81,057 shares13 Jan 2026: ₹84.23 · 7,83,198 shares14 Jan 2026: ₹85.51 · 5,39,692 shares16 Jan 2026: ₹82.73 · 3,70,365 shares19 Jan 2026: ₹81.25 · 5,66,940 shares20 Jan 2026: ₹77.04 · 7,29,652 shares21 Jan 2026: ₹73.74 · 13,23,928 shares22 Jan 2026: ₹73.88 · 8,28,413 shares23 Jan 2026: ₹71.81 · 8,03,373 shares27 Jan 2026: ₹70.65 · 8,82,362 shares28 Jan 2026: ₹75.71 · 11,23,947 shares29 Jan 2026: ₹78.61 · 20,77,864 shares30 Jan 2026: ₹76.80 · 9,97,666 shares1 Feb 2026: ₹76.81 · 4,33,438 shares2 Feb 2026: ₹74.70 · 8,46,398 shares3 Feb 2026: ₹78.74 · 15,46,410 shares4 Feb 2026: ₹78.23 · 17,96,862 shares5 Feb 2026: ₹86.07 · 1,22,41,036 shares6 Feb 2026: ₹84.08 · 15,32,299 shares9 Feb 2026: ₹85.63 · 22,50,142 shares10 Feb 2026: ₹84.10 · 9,56,691 shares11 Feb 2026: ₹85.56 · 39,99,354 shares12 Feb 2026: ₹80.79 · 30,09,441 shares13 Feb 2026: ₹78.44 · 10,04,924 shares16 Feb 2026: ₹80.82 · 8,04,588 shares17 Feb 2026: ₹83.11 · 14,00,049 shares18 Feb 2026: ₹81.60 · 6,33,437 shares19 Feb 2026: ₹80.09 · 10,04,626 shares20 Feb 2026: ₹81.14 · 3,04,892 shares23 Feb 2026: ₹80.15 · 5,05,247 shares24 Feb 2026: ₹78.72 · 2,53,987 shares25 Feb 2026: ₹79.00 · 3,07,057 shares26 Feb 2026: ₹78.34 · 2,48,869 shares27 Feb 2026: ₹76.85 · 1,93,206 shares2 Mar 2026: ₹74.58 · 7,78,373 shares4 Mar 2026: ₹73.49 · 8,98,312 shares5 Mar 2026: ₹74.33 · 4,76,382 shares6 Mar 2026: ₹71.74 · 5,37,276 shares9 Mar 2026: ₹68.44 · 6,61,218 shares10 Mar 2026: ₹72.68 · 4,68,017 shares11 Mar 2026: ₹72.89 · 2,80,086 shares12 Mar 2026: ₹70.92 · 4,84,866 shares13 Mar 2026: ₹63.42 · 62,88,183 shares16 Mar 2026: ₹63.91 · 5,93,361 shares17 Mar 2026: ₹64.93 · 4,68,061 shares18 Mar 2026: ₹67.20 · 5,37,308 shares19 Mar 2026: ₹64.50 · 1,73,074 shares20 Mar 2026: ₹64.80 · 1,85,316 shares23 Mar 2026: ₹61.49 · 5,42,334 shares24 Mar 2026: ₹63.17 · 4,12,321 shares25 Mar 2026: ₹63.06 · 40,20,317 shares27 Mar 2026: ₹59.60 · 24,61,991 shares30 Mar 2026: ₹55.59 · 25,11,618 shares1 Apr 2026: ₹59.54 · 4,80,413 shares2 Apr 2026: ₹61.77 · 10,71,897 shares6 Apr 2026: ₹62.12 · 3,68,384 shares7 Apr 2026: ₹59.92 · 4,33,783 shares8 Apr 2026: ₹63.22 · 8,70,041 shares9 Apr 2026: ₹62.19 · 3,08,770 shares10 Apr 2026: ₹62.86 · 3,10,167 shares13 Apr 2026: ₹61.78 · 2,96,026 shares15 Apr 2026: ₹63.88 · 2,83,808 shares16 Apr 2026: ₹63.79 · 2,24,602 shares17 Apr 2026: ₹65.76 · 6,35,150 shares20 Apr 2026: ₹64.16 · 3,49,912 shares21 Apr 2026: ₹64.96 · 3,49,021 shares22 Apr 2026: ₹64.90 · 1,77,090 shares23 Apr 2026: ₹65.50 · 3,65,296 shares24 Apr 2026: ₹65.93 · 8,50,091 shares27 Apr 2026: ₹66.08 · 3,65,476 shares28 Apr 2026: ₹66.12 · 4,14,896 shares29 Apr 2026: ₹68.02 · 10,62,864 shares30 Apr 2026: ₹67.65 · 3,25,964 shares4 May 2026: ₹66.89 · 4,83,337 shares5 May 2026: ₹65.50 · 4,18,713 shares6 May 2026: ₹66.17 · 1,93,357 shares7 May 2026: ₹66.48 · 7,38,427 shares8 May 2026: ₹65.49 · 2,62,453 shares11 May 2026: ₹64.25 · 1,61,220 shares12 May 2026: ₹61.08 · 2,99,013 shares13 May 2026: ₹62.10 · 1,86,582 shares14 May 2026: ₹62.81 · 1,31,850 shares15 May 2026: ₹65.06 · 4,63,953 shares18 May 2026: ₹63.11 · 1,20,673 shares19 May 2026: ₹62.67 · 1,10,198 shares20 May 2026: ₹62.85 · 1,01,888 shares21 May 2026: ₹62.66 · 74,876 shares22 May 2026: ₹62.56 · 1,11,220 shares25 May 2026: ₹62.14 · 7,29,016 shares26 May 2026: ₹61.91 · 1,24,631 shares27 May 2026: ₹61.52 · 2,49,474 shares29 May 2026: ₹61.51 · 1,35,213 shares1 Jun 2026: ₹59.47 · 1,81,388 shares2 Jun 2026: ₹60.26 · 2,57,560 shares3 Jun 2026: ₹60.07 · 2,31,372 shares4 Jun 2026: ₹59.22 · 1,32,825 shares5 Jun 2026: ₹59.88 · 4,24,300 shares8 Jun 2026: ₹64.88 · 17,96,845 shares9 Jun 2026: ₹66.00 · 19,28,367 shares10 Jun 2026: ₹68.01 · 11,14,941 shares11 Jun 2026: ₹71.12 · 25,22,843 shares12 Jun 2026: ₹72.24 · 10,51,304 shares15 Jun 2026: ₹73.11 · 10,16,558 shares16 Jun 2026: ₹72.74 · 6,39,643 shares17 Jun 2026: ₹73.01 · 4,58,743 shares18 Jun 2026: ₹72.59 · 5,20,088 shares19 Jun 2026: ₹72.09 · 4,49,315 shares22 Jun 2026: ₹73.98 · 18,91,776 shares23 Jun 2026: ₹73.85 · 12,51,548 shares24 Jun 2026: ₹73.24 · 4,45,347 shares25 Jun 2026: ₹72.27 · 4,59,088 shares29 Jun 2026: ₹70.93 · 4,48,007 shares30 Jun 2026: ₹70.24 · 5,16,538 shares1 Jul 2026: ₹70.72 · 3,01,065 shares2 Jul 2026: ₹70.91 · 7,62,394 shares3 Jul 2026: ₹69.41 · 1,35,798 shares6 Jul 2026: ₹71.17 · 2,47,044 shares7 Jul 2026: ₹71.18 · 4,91,048 shares8 Jul 2026: ₹68.80 · 3,42,580 shares9 Jul 2026: ₹70.46 · 1,66,834 shares10 Jul 2026: ₹75.08 · 18,10,127 shares13 Jul 2026: ₹76.54 · 11,04,487 shares14 Jul 2026: ₹79.45 · 23,80,954 shares15 Jul 2026: ₹80.09 · 5,91,562 shares16 Jul 2026: ₹81.48 · 9,65,689 shares17 Jul 2026: ₹81.67 · 7,78,427 shares20 Jul 2026: ₹80.54 · 4,27,997 shares21 Jul 2026: ₹79.08 · 3,46,733 shares22 Jul 2026: ₹79.79 · 4,74,843 shares23 Jul 2026: ₹77.87 · 6,59,694 shares24 Jul 2026: ₹75.46 · 2,87,924 shares27 Jul 2026: ₹76.31 · 3,23,030 shares28 Jul 2026: ₹79.87 · 10,51,131 shares29 Jul 2026: ₹80.03 · 14,16,310 shares30 Jul 2026: ₹81.54 · 14,18,168 shares31 Jul 2026: ₹80.83 · 13,07,657 shares3 Aug 2026: ₹79.94 · 6,06,571 shares4 Aug 2026: ₹79.46 · 2,41,163 shares5 Aug 2026: ₹79.80 · 12,32,169 shares6 Aug 2026: ₹80.60 · 10,33,229 shares7 Aug 2026: ₹79.54 · 3,67,186 shares10 Aug 2026: ₹79.39 · 6,07,405 shares11 Aug 2026: ₹79.42 · 3,50,170 shares12 Aug 2026: ₹79.04 · 2,17,678 shares13 Aug 2026: ₹79.07 · 2,38,682 shares14 Aug 2026: ₹79.46 · 6,36,425 shares17 Aug 2026: ₹80.41 · 4,64,918 shares18 Aug 2026: ₹80.69 · 4,33,148 shares19 Aug 2026: ₹81.33 · 2,37,097 shares20 Aug 2026: ₹81.13 · 11,13,126 shares21 Aug 2026: ₹81.13 · 3,91,252 shares24 Aug 2026: ₹79.73 · 1,57,454 shares25 Aug 2026: ₹78.88 · 1,65,780 shares26 Aug 2026: ₹79.26 · 2,91,869 shares27 Aug 2026: ₹78.61 · 2,83,462 shares28 Aug 2026: ₹79.20 · 3,50,990 shares31 Aug 2026: ₹79.28 · 4,40,367 shares1 Sep 2026: ₹79.65 · 3,66,463 shares2 Sep 2026: ₹79.37 · 2,63,104 shares3 Sep 2026: ₹79.42 · 4,16,635 shares4 Sep 2026: ₹81.25 · 8,65,274 shares7 Sep 2026: ₹84.95 · 39,23,881 shares8 Sep 2026: ₹85.31 · 13,81,128 shares9 Sep 2026: ₹83.93 · 8,04,605 shares10 Sep 2026: ₹85.64 · 3,59,04,423 shares11 Sep 2026: ₹86.00 · 34,91,875 shares15 Sep 2026: ₹81.94 · 12,51,208 shares16 Sep 2026: ₹80.57 · 9,59,934 shares17 Sep 2026: ₹82.87 · 12,39,264 shares18 Sep 2026: ₹80.94 · 4,67,005 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹69.24 · 88,344 shares18 Sep 2025: ₹70.22 · 3,85,133 shares19 Sep 2025: ₹70.64 · 2,00,698 shares22 Sep 2025: ₹70.22 · 1,03,102 shares23 Sep 2025: ₹70.33 · 1,06,964 shares24 Sep 2025: ₹70.60 · 95,053 shares25 Sep 2025: ₹70.59 · 1,65,911 shares26 Sep 2025: ₹70.13 · 69,521 shares29 Sep 2025: ₹69.59 · 3,41,872 shares30 Sep 2025: ₹69.89 · 2,35,328 shares1 Oct 2025: ₹69.42 · 43,110 shares3 Oct 2025: ₹70.06 · 64,205 shares6 Oct 2025: ₹71.61 · 5,50,553 shares7 Oct 2025: ₹71.32 · 1,29,522 shares8 Oct 2025: ₹70.73 · 1,30,123 shares9 Oct 2025: ₹69.84 · 83,274 shares10 Oct 2025: ₹69.70 · 47,910 shares13 Oct 2025: ₹68.93 · 58,368 shares14 Oct 2025: ₹67.31 · 69,085 shares15 Oct 2025: ₹68.18 · 43,127 shares16 Oct 2025: ₹67.87 · 58,253 shares17 Oct 2025: ₹67.80 · 49,852 shares20 Oct 2025: ₹67.65 · 33,610 shares21 Oct 2025: ₹68.06 · 22,053 shares23 Oct 2025: ₹67.86 · 26,079 shares24 Oct 2025: ₹68.16 · 32,010 shares27 Oct 2025: ₹67.71 · 62,814 shares28 Oct 2025: ₹68.02 · 49,667 shares29 Oct 2025: ₹68.39 · 75,057 shares30 Oct 2025: ₹68.67 · 44,936 shares31 Oct 2025: ₹67.43 · 2,53,749 shares3 Nov 2025: ₹66.66 · 38,977 shares4 Nov 2025: ₹67.15 · 34,368 shares6 Nov 2025: ₹65.07 · 1,01,295 shares7 Nov 2025: ₹65.47 · 27,775 shares10 Nov 2025: ₹68.53 · 1,68,283 shares11 Nov 2025: ₹69.32 · 1,33,340 shares12 Nov 2025: ₹69.46 · 1,02,905 shares13 Nov 2025: ₹68.52 · 1,74,139 shares14 Nov 2025: ₹66.71 · 4,41,771 shares17 Nov 2025: ₹64.03 · 1,93,527 shares18 Nov 2025: ₹62.24 · 2,25,308 shares19 Nov 2025: ₹61.58 · 1,03,901 shares20 Nov 2025: ₹60.01 · 2,48,305 shares21 Nov 2025: ₹58.08 · 4,97,020 shares24 Nov 2025: ₹57.88 · 48,491 shares25 Nov 2025: ₹58.08 · 51,508 shares26 Nov 2025: ₹60.04 · 1,94,695 shares27 Nov 2025: ₹62.07 · 1,84,568 shares28 Nov 2025: ₹61.81 · 71,868 shares1 Dec 2025: ₹58.91 · 2,11,664 shares2 Dec 2025: ₹61.15 · 1,82,124 shares3 Dec 2025: ₹61.34 · 1,18,647 shares4 Dec 2025: ₹73.48 · 77,64,914 shares5 Dec 2025: ₹73.54 · 27,71,316 shares8 Dec 2025: ₹71.83 · 5,94,164 shares9 Dec 2025: ₹74.25 · 5,97,361 shares10 Dec 2025: ₹74.03 · 7,61,388 shares11 Dec 2025: ₹76.02 · 5,41,434 shares12 Dec 2025: ₹84.17 · 70,07,284 shares15 Dec 2025: ₹88.84 · 34,95,124 shares16 Dec 2025: ₹88.30 · 26,58,296 shares17 Dec 2025: ₹85.05 · 23,33,359 shares18 Dec 2025: ₹84.03 · 8,40,962 shares19 Dec 2025: ₹84.05 · 4,53,915 shares22 Dec 2025: ₹86.21 · 10,35,143 shares23 Dec 2025: ₹85.56 · 1,29,41,180 shares24 Dec 2025: ₹89.34 · 39,89,122 shares26 Dec 2025: ₹88.04 · 10,27,158 shares29 Dec 2025: ₹83.99 · 39,48,326 shares30 Dec 2025: ₹85.57 · 7,84,170 shares31 Dec 2025: ₹91.10 · 84,19,211 shares1 Jan 2026: ₹91.09 · 10,74,596 shares2 Jan 2026: ₹92.06 · 40,29,309 shares5 Jan 2026: ₹90.03 · 16,19,074 shares6 Jan 2026: ₹88.83 · 8,40,100 shares7 Jan 2026: ₹89.47 · 4,43,532 shares8 Jan 2026: ₹89.72 · 14,98,173 shares9 Jan 2026: ₹87.03 · 7,96,530 shares12 Jan 2026: ₹86.66 · 5,81,057 shares13 Jan 2026: ₹84.23 · 7,83,198 shares14 Jan 2026: ₹85.51 · 5,39,692 shares16 Jan 2026: ₹82.73 · 3,70,365 shares19 Jan 2026: ₹81.25 · 5,66,940 shares20 Jan 2026: ₹77.04 · 7,29,652 shares21 Jan 2026: ₹73.74 · 13,23,928 shares22 Jan 2026: ₹73.88 · 8,28,413 shares23 Jan 2026: ₹71.81 · 8,03,373 shares27 Jan 2026: ₹70.65 · 8,82,362 shares28 Jan 2026: ₹75.71 · 11,23,947 shares29 Jan 2026: ₹78.61 · 20,77,864 shares30 Jan 2026: ₹76.80 · 9,97,666 shares1 Feb 2026: ₹76.81 · 4,33,438 shares2 Feb 2026: ₹74.70 · 8,46,398 shares3 Feb 2026: ₹78.74 · 15,46,410 shares4 Feb 2026: ₹78.23 · 17,96,862 shares5 Feb 2026: ₹86.07 · 1,22,41,036 shares6 Feb 2026: ₹84.08 · 15,32,299 shares9 Feb 2026: ₹85.63 · 22,50,142 shares10 Feb 2026: ₹84.10 · 9,56,691 shares11 Feb 2026: ₹85.56 · 39,99,354 shares12 Feb 2026: ₹80.79 · 30,09,441 shares13 Feb 2026: ₹78.44 · 10,04,924 shares16 Feb 2026: ₹80.82 · 8,04,588 shares17 Feb 2026: ₹83.11 · 14,00,049 shares18 Feb 2026: ₹81.60 · 6,33,437 shares19 Feb 2026: ₹80.09 · 10,04,626 shares20 Feb 2026: ₹81.14 · 3,04,892 shares23 Feb 2026: ₹80.15 · 5,05,247 shares24 Feb 2026: ₹78.72 · 2,53,987 shares25 Feb 2026: ₹79.00 · 3,07,057 shares26 Feb 2026: ₹78.34 · 2,48,869 shares27 Feb 2026: ₹76.85 · 1,93,206 shares2 Mar 2026: ₹74.58 · 7,78,373 shares4 Mar 2026: ₹73.49 · 8,98,312 shares5 Mar 2026: ₹74.33 · 4,76,382 shares6 Mar 2026: ₹71.74 · 5,37,276 shares9 Mar 2026: ₹68.44 · 6,61,218 shares10 Mar 2026: ₹72.68 · 4,68,017 shares11 Mar 2026: ₹72.89 · 2,80,086 shares12 Mar 2026: ₹70.92 · 4,84,866 shares13 Mar 2026: ₹63.42 · 62,88,183 shares16 Mar 2026: ₹63.91 · 5,93,361 shares17 Mar 2026: ₹64.93 · 4,68,061 shares18 Mar 2026: ₹67.20 · 5,37,308 shares19 Mar 2026: ₹64.50 · 1,73,074 shares20 Mar 2026: ₹64.80 · 1,85,316 shares23 Mar 2026: ₹61.49 · 5,42,334 shares24 Mar 2026: ₹63.17 · 4,12,321 shares25 Mar 2026: ₹63.06 · 40,20,317 shares27 Mar 2026: ₹59.60 · 24,61,991 shares30 Mar 2026: ₹55.59 · 25,11,618 shares1 Apr 2026: ₹59.54 · 4,80,413 shares2 Apr 2026: ₹61.77 · 10,71,897 shares6 Apr 2026: ₹62.12 · 3,68,384 shares7 Apr 2026: ₹59.92 · 4,33,783 shares8 Apr 2026: ₹63.22 · 8,70,041 shares9 Apr 2026: ₹62.19 · 3,08,770 shares10 Apr 2026: ₹62.86 · 3,10,167 shares13 Apr 2026: ₹61.78 · 2,96,026 shares15 Apr 2026: ₹63.88 · 2,83,808 shares16 Apr 2026: ₹63.79 · 2,24,602 shares17 Apr 2026: ₹65.76 · 6,35,150 shares20 Apr 2026: ₹64.16 · 3,49,912 shares21 Apr 2026: ₹64.96 · 3,49,021 shares22 Apr 2026: ₹64.90 · 1,77,090 shares23 Apr 2026: ₹65.50 · 3,65,296 shares24 Apr 2026: ₹65.93 · 8,50,091 shares27 Apr 2026: ₹66.08 · 3,65,476 shares28 Apr 2026: ₹66.12 · 4,14,896 shares29 Apr 2026: ₹68.02 · 10,62,864 shares30 Apr 2026: ₹67.65 · 3,25,964 shares4 May 2026: ₹66.89 · 4,83,337 shares5 May 2026: ₹65.50 · 4,18,713 shares6 May 2026: ₹66.17 · 1,93,357 shares7 May 2026: ₹66.48 · 7,38,427 shares8 May 2026: ₹65.49 · 2,62,453 shares11 May 2026: ₹64.25 · 1,61,220 shares12 May 2026: ₹61.08 · 2,99,013 shares13 May 2026: ₹62.10 · 1,86,582 shares14 May 2026: ₹62.81 · 1,31,850 shares15 May 2026: ₹65.06 · 4,63,953 shares18 May 2026: ₹63.11 · 1,20,673 shares19 May 2026: ₹62.67 · 1,10,198 shares20 May 2026: ₹62.85 · 1,01,888 shares21 May 2026: ₹62.66 · 74,876 shares22 May 2026: ₹62.56 · 1,11,220 shares25 May 2026: ₹62.14 · 7,29,016 shares26 May 2026: ₹61.91 · 1,24,631 shares27 May 2026: ₹61.52 · 2,49,474 shares29 May 2026: ₹61.51 · 1,35,213 shares1 Jun 2026: ₹59.47 · 1,81,388 shares2 Jun 2026: ₹60.26 · 2,57,560 shares3 Jun 2026: ₹60.07 · 2,31,372 shares4 Jun 2026: ₹59.22 · 1,32,825 shares5 Jun 2026: ₹59.88 · 4,24,300 shares8 Jun 2026: ₹64.88 · 17,96,845 shares9 Jun 2026: ₹66.00 · 19,28,367 shares10 Jun 2026: ₹68.01 · 11,14,941 shares11 Jun 2026: ₹71.12 · 25,22,843 shares12 Jun 2026: ₹72.24 · 10,51,304 shares15 Jun 2026: ₹73.11 · 10,16,558 shares16 Jun 2026: ₹72.74 · 6,39,643 shares17 Jun 2026: ₹73.01 · 4,58,743 shares18 Jun 2026: ₹72.59 · 5,20,088 shares19 Jun 2026: ₹72.09 · 4,49,315 shares22 Jun 2026: ₹73.98 · 18,91,776 shares23 Jun 2026: ₹73.85 · 12,51,548 shares24 Jun 2026: ₹73.24 · 4,45,347 shares25 Jun 2026: ₹72.27 · 4,59,088 shares29 Jun 2026: ₹70.93 · 4,48,007 shares30 Jun 2026: ₹70.24 · 5,16,538 shares1 Jul 2026: ₹70.72 · 3,01,065 shares2 Jul 2026: ₹70.91 · 7,62,394 shares3 Jul 2026: ₹69.41 · 1,35,798 shares6 Jul 2026: ₹71.17 · 2,47,044 shares7 Jul 2026: ₹71.18 · 4,91,048 shares8 Jul 2026: ₹68.80 · 3,42,580 shares9 Jul 2026: ₹70.46 · 1,66,834 shares10 Jul 2026: ₹75.08 · 18,10,127 shares13 Jul 2026: ₹76.54 · 11,04,487 shares14 Jul 2026: ₹79.45 · 23,80,954 shares15 Jul 2026: ₹80.09 · 5,91,562 shares16 Jul 2026: ₹81.48 · 9,65,689 shares17 Jul 2026: ₹81.67 · 7,78,427 shares20 Jul 2026: ₹80.54 · 4,27,997 shares21 Jul 2026: ₹79.08 · 3,46,733 shares22 Jul 2026: ₹79.79 · 4,74,843 shares23 Jul 2026: ₹77.87 · 6,59,694 shares24 Jul 2026: ₹75.46 · 2,87,924 shares27 Jul 2026: ₹76.31 · 3,23,030 shares28 Jul 2026: ₹79.87 · 10,51,131 shares29 Jul 2026: ₹80.03 · 14,16,310 shares30 Jul 2026: ₹81.54 · 14,18,168 shares31 Jul 2026: ₹80.83 · 13,07,657 shares3 Aug 2026: ₹79.94 · 6,06,571 shares4 Aug 2026: ₹79.46 · 2,41,163 shares5 Aug 2026: ₹79.80 · 12,32,169 shares6 Aug 2026: ₹80.60 · 10,33,229 shares7 Aug 2026: ₹79.54 · 3,67,186 shares10 Aug 2026: ₹79.39 · 6,07,405 shares11 Aug 2026: ₹79.42 · 3,50,170 shares12 Aug 2026: ₹79.04 · 2,17,678 shares13 Aug 2026: ₹79.07 · 2,38,682 shares14 Aug 2026: ₹79.46 · 6,36,425 shares17 Aug 2026: ₹80.41 · 4,64,918 shares18 Aug 2026: ₹80.69 · 4,33,148 shares19 Aug 2026: ₹81.33 · 2,37,097 shares20 Aug 2026: ₹81.13 · 11,13,126 shares21 Aug 2026: ₹81.13 · 3,91,252 shares24 Aug 2026: ₹79.73 · 1,57,454 shares25 Aug 2026: ₹78.88 · 1,65,780 shares26 Aug 2026: ₹79.26 · 2,91,869 shares27 Aug 2026: ₹78.61 · 2,83,462 shares28 Aug 2026: ₹79.20 · 3,50,990 shares31 Aug 2026: ₹79.28 · 4,40,367 shares1 Sep 2026: ₹79.65 · 3,66,463 shares2 Sep 2026: ₹79.37 · 2,63,104 shares3 Sep 2026: ₹79.42 · 4,16,635 shares4 Sep 2026: ₹81.25 · 8,65,274 shares7 Sep 2026: ₹84.95 · 39,23,881 shares8 Sep 2026: ₹85.31 · 13,81,128 shares9 Sep 2026: ₹83.93 · 8,04,605 shares10 Sep 2026: ₹85.64 · 3,59,04,423 shares11 Sep 2026: ₹86.00 · 34,91,875 shares15 Sep 2026: ₹81.94 · 12,51,208 shares16 Sep 2026: ₹80.57 · 9,59,934 shares17 Sep 2026: ₹82.87 · 12,39,264 shares18 Sep 2026: ₹80.94 · 4,67,005 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.